Страница результатов 32 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	Glitch Protocol GLCH	$0.002346 ₿0.00000020	-2.69	$160.32K ₿14.15	$0.002527 ₿0.00000022	$0.002285 ₿0.00000017	$2.09K ₿0.3	$203.17K ₿17.93	$160.32K ₿14.15
6200	Aped APED	$0.1602 ₿0.0000058	-0.51	$159.99K ₿0	$0.1617 ₿0.0000058	$0.156 ₿0.0000050	$315.77 ₿4.35	$159.99K ₿5.84	$159.99K ₿0
6203	SENATE SENATE	$0.001157 ₿0.0000016	39.39	$159.25K ₿185.68	$0.001159 ₿0.0000017	$0.000826 ₿0.0000016	$1.13K ₿1.2	$189.07K ₿324.36	$159.25K ₿185.68
6214	Cat CAT	$0.000000000334 ₿0.000000000000022	2.13	$157.75K ₿18.17	$0.000000000335 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$271.78 ₿3.16	$330.88K ₿22.59	$157.75K ₿18.17
6217	Zaibot ZAI	$0.008387 ₿0.0000041	-2.49	$157.63K ₿30.05	$0.382 ₿0.0000043	$0.3619 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6218	Thumb THUMB	$0.0007633	1.97	$157.47K	$0.0007649 ₿0.	$0.0007277 ₿0.	$24.18 ₿0	$157.47K	$157.47K
6219	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004486 ₿0.000000051	$0.004265 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6221	BlockProtocol BLOCK	$0.0002314	11.48	$157.35K	$0.0004014	$0.0002075	$44.8	$231.62K	$157.35K
6222	Liquidus LIQ	$0.04367 ₿0.0000040	1.95	$157.23K ₿15.42	$0.0438 ₿0.0000040	$0.04206 ₿0.0000039	$107.54 ₿0.01	$283.87K ₿26.05	$157.23K ₿15.42
6223	Bitcicoin BITCI	$0.0000187 ₿0.000000021	3.90	$157.13K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.08K ₿10.14	$386.91K ₿443.55	$157.13K ₿180.13
6224	Integral ITGR	$0.00187 ₿0.00000014	-1.40	$157.03K ₿12.49	$0.001897 ₿0.	$0.001863 ₿0.	$11.77K ₿0	$561.16K ₿44.64	$157.03K ₿12.49
6227	MetaVPad METAV	$0.0007135 ₿0.000000087	1.64	$156.82K ₿19.23	$0.000716 ₿0.000000098	$0.0006862 ₿0.000000085	$409.48 ₿0.16	$1.39M ₿166.57	$156.82K ₿19.23
6232	tooker kurlson TOOKER	$0.0001615 ₿0.00000032	0.09	$156.36K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.12K ₿32.13	$156.36K ₿349.35	$156.36K ₿0
6234	Cook COOK	$0.00007912 ₿0.0000000054	-6.27	$156.14K ₿10.68	$0.0000847 ₿0.0000000054	$0.00007679 ₿0.0000000050	$11.9K ₿1.19	$791.28K ₿54.12	$156.14K ₿10.68
6236	A2DAO ATD	$0.01718 ₿0.0000016	-6.38	$155.9K ₿14.78	$0.01835 ₿0.0000016	$0.01402 ₿0.0000015	$108 ₿0.2	$294.25K ₿27.9	$155.9K ₿14.78
6238	TrenchAI TRENCHAI	$0.0001561	-2.61	$155.62K	$0.0001619	$0.0001529	$706.96	$155.62K	$155.62K
6239	Lyra Finance LYRA	$0.000249 ₿0.0000017	-1.47	$155.29K ₿1.42K	$0.0002527 ₿0.0000018	$0.0002461 ₿0.0000017	$7.35 ₿0.75	$249.01K ₿1.78K	$155.29K ₿1.42K
6242	Clube Atlético Mineiro Fan Token GALO	$0.03271 ₿0.0000045	0.30	$154.98K ₿17.11	$0.03283 ₿0.0000045	$0.03244 ₿0.0000042	$12.04K ₿0.22	$328.35K ₿45.15	$154.98K ₿17.11
6243	MindCoin MIND	$0.00000207	2.11	$154.91K	$0.00000207	$0.000002009	$39.42	$154.91K	$154.91K
6246	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.84K ₿19.4	$154.69K ₿19.4
6248	TN100x TN100X	$0.0000212 ₿0.000000035	-6.37	$154.44K ₿0	$0.00002269 ₿0.000000037	$0.00002112 ₿0.000000028	$2.23K ₿3.07	$183.81K ₿356.37	$154.44K ₿0
6251	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$351.35 ₿0.0040	$337.45 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6253	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6261	HUA HUA HUAHUA	$0.0001555	0.94	$153.44K	$0.0001557	$0.0001483	$222.16	$153.44K	$153.44K
6262	BitCone CONE	$0.000000261 ₿0.000000000077	-0.11	$153.35K ₿45.96	$0.0000002617 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$40.54 ₿0.15	$158.73K ₿47.18	$153.35K ₿45.96
6264	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9532 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6266	Genius GENI	$0.0000004921 ₿0.000000000074	-1.40	$152.9K ₿20.61	$0.0000005004 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$37.62 ₿0.03	$322.07K	$152.9K ₿20.61
6267	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6269	Pillar PLR	$0.0005898 ₿0.000000076	0.23	$152.45K ₿19.91	$0.0005895 ₿0.000000084	$0.00057 ₿0.000000076	$12.6 ₿0.01	$470.24K ₿61.41	$152.45K ₿19.91
6271	Bitcat BITCAT	$0.0001506	2.25	$151.96K	$0.0001632 ₿0.	$0.0001455 ₿0.	$12.22K ₿0	$151.96K	$151.96K
6277	believe in something DTF	$0.0001517	1.68	$151.8K	$0.0001525	$0.0001437	$146.63	$151.8K	$151.8K
6282	Envision Labs VIS	$0.002757	2.01	$151.45K	$0.002771	$0.00268	$329.07	$275.37K	$151.45K
6285	Bistroo BIST	$0.002979 ₿0.00000037	-2.91	$151.31K ₿21.5	$0.003068 ₿0.00000037	$0.002939 ₿0.00000037	$100.87K ₿1.05	$297.98K ₿37.45	$151.31K ₿21.5
6288	Poncho PONCHO	$0.01513 ₿0.0000060	-0.25	$151.12K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$306.45 ₿3.4	$151.12K ₿60.31	$151.12K ₿0
6290	Duck AI DUCKAI	$0.0001507	0.57	$151.03K	$0.0001515	$0.0001434	$173.53	$151.03K	$151.03K
6291	Senspark (BNB) SEN	$0.0009097 ₿0.00000025	-5.67	$150.98K ₿0	$0.000999 ₿0.	$0.0009091 ₿0.	$933.71 ₿0	$9.1M ₿2.62K	$150.98K ₿0
6294	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.90	$150.8K ₿95.49	$0.00008935 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6302	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2363 ₿0.0000027	$0.1316 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6303	Museum of Crypto Art MOCA	$0.05734 ₿0.0000018	-0.62	$150.12K ₿4.87	$0.05769 ₿0.0000018	$0.056 ₿0.0000018	$641.46 ₿0.02	$573.12K ₿18.59	$150.12K ₿4.87
6306	FaraLand FARA	$0.003438 ₿0.00000040	2.72	$149.92K ₿17.09	$0.03638 ₿0.00000041	$0.03447 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6307	DexGame DXGM	$0.0001561 ₿0.000000021	0.86	$149.68K ₿20.4	$0.0001561 ₿0.000000025	$0.0001547 ₿0.000000017	$22.95K ₿0.61	$156.01K ₿21.35	$149.68K ₿20.4
6308	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6309	SOMESING SSG	$0.00002977 ₿0.000000014	-0.54	$149.39K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$37.17K ₿79.52	$149.39K ₿73.61	$149.39K ₿52.98
6310	Multichain Bridged WETH (Energi) WETH	$2,796.69	-0.90	$149.33K	$2,823.98	$2,737.04	$1.49K	$149.33K	$149.33K
6312	Soyjak SOY	$0.000152	2.53	$149.23K	$0.0001528	$0.0001373	$2.2K	$149.23K	$149.23K
6315	Suicune HSUI	$0.0006084 ₿0.00000033	-0.46	$149.08K ₿0	$0.0006134 ₿0.0000016	$0.000608 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6317	Brokoli BRKL	$0.002784 ₿0.00000021	-1.67	$148.91K ₿11.42	$0.002833 ₿0.00000023	$0.002784 ₿0.00000021	$12.72K ₿0.51	$348.1K ₿26.68	$148.91K ₿11.42
6320	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6321	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001017 ₿0.000000011	$0.000917 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6323	Nostra Staked STRK NSTSTRK	$0.1184 ₿0.000026	0.13	$148.59K ₿213.54	$0.1198 ₿0.000027	$0.1146 ₿0.000026	$479.54 ₿3.28	$148.59K ₿213.56	$148.59K ₿213.54
6327	Parex PRX	$0.005347 ₿0.000010	-2.44	$148.32K ₿81.5	$0.005597 ₿0.000011	$0.005125 ₿0.000010	$55.93K ₿19.57	$222.97K ₿347.35	$148.32K ₿81.5
6330	Scala XLA	$0.00001044 ₿0.00000000089	-12.49	$147.93K ₿12.1	$0.00001486 ₿0.00000000093	$0.00000884 ₿0.00000000089	$1.01K ₿0.01	$0	$147.93K ₿12.1
6332	MNet Continuum NUUM	$0.001119 ₿0.00000062	-0.15	$147.83K ₿0	$0.001121 ₿0.00000067	$0.00109 ₿0.00000059	$169.71 ₿2.99	$1.12M ₿625.96	$147.83K ₿0
6333	DFX Finance DFX	$0.003389 ₿0.0000015	3.00	$147.7K ₿66.75	$0.003388 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.91K ₿153.15	$147.7K ₿66.75
6336	BASED BASED	$0.0001476	-9.41	$147.23K	$0.000165	$0.0001432	$622.75	$147.23K	$147.23K
6341	Ooga Booga OOGA	$0.00764	-7.70	$146.88K	$0.008277	$0.007497	$7.8K	$755.59K	$146.88K
6342	Scotty Beam SCOTTY	$0.0002985 ₿0.000000084	-0.16	$146.51K ₿40.54	$0.0003018 ₿0.000000093	$0.0002973 ₿0.000000084	$20K ₿7.38	$223.88K ₿63.66	$146.51K ₿40.54
6345	ZAP ZAP	$0.001265	0.23	$146.27K	$0.001359	$0.001172	$18.62K	$444.18K	$146.27K
6346	Gamma Strategies GAMMA	$0.002244 ₿0.0000027	0.19	$146.1K ₿181.7	$0.002246 ₿0.0000029	$0.002237 ₿0.0000027	$13.75 ₿1.48	$224.43K ₿279.11	$146.1K ₿181.7
6347	Goons of Balatroon GOB	$0.0002713 ₿0.000000049	6.95	$146.03K ₿26.42	$0.0002725 ₿0.000000050	$0.0002483 ₿0.000000048	$933.09 ₿0.04	$157.02K ₿28.43	$146.03K ₿26.42
6348	ChainPort PORTX	$0.0008508 ₿0.00000014	1.26	$145.99K ₿25.36	$0.0008683 ₿0.00000016	$0.0008031 ₿0.00000014	$13.04K ₿0.48	$579.91K ₿101.61	$145.99K ₿25.36
6350	Beholder EYE	$0.02619 ₿0.0000018	2.43	$145.83K ₿10.44	$0.02627 ₿0.	$0.02544 ₿0.	$3.01 ₿0	$255.01K ₿18.54	$145.83K ₿10.44
6353	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09593 ₿0.0000011	$0.09506 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6354	Uno Re UNO	$0.000631 ₿0.00000096	-12.01	$145.56K ₿78.98	$0.0009603 ₿0.0000010	$0.0006275 ₿0.00000096	$33.69K ₿7.47	$200.27K ₿369.82	$145.56K ₿78.98
6355	Agents AI AGENT	$0.0001452	0.32	$145.53K	$0.000146	$0.0001397	$240.31	$145.53K	$145.53K
6356	Guanciale by Virtuals GUAN	$0.000147	-2.55	$145.48K	$0.000152	$0.0001469	$53.08K	$145.48K	$145.48K
6357	Star STAR	$0.9977 ₿0.000014	0.01	$145.44K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$7.41K ₿0.39	$145.44K ₿46.33	$145.44K ₿46.33
6358	Gemini GEMINI	$0.0001454	2.43	$145.43K	$0.0001475	$0.0001417	$21.34	$145.43K	$145.43K
6361	catwifbag BAG	$0.0001452 ₿0.00000023	0.20	$145.11K ₿0	$0.0001462 ₿0.00000031	$0.0001395 ₿0.00000022	$46.95 ₿19.56	$145.11K ₿233.74	$145.11K ₿0
6363	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6365	KIKICat KIKI	$0.0001319	-0.65	$144.83K	$0.0001448	$0.0001297	$45.72K	$144.83K	$144.83K
6367	Ginnan The Cat GINNAN	$0.00000002097	-8.29	$144.74K	$0.00000002287	$0.00000002078	$180.31K	$144.74K	$144.74K
6368	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0.0001446	$0.0001446	$111.38	$144.69K	$144.69K
6370	Kintsugi KINT	$0.03932 ₿0.000016	5.75	$144.48K ₿37.48	$0.03989 ₿0.000017	$0.03695 ₿0.000015	$12.04K ₿0.58	$390.87K ₿166.26	$144.48K ₿37.48
6373	Seba SEBA	$0.0007392 ₿0.000000016	2.66	$144.15K ₿3.26	$0.0007415 ₿0.	$0.0007076 ₿0.	$24.71 ₿0	$184.81K ₿4.17	$144.15K ₿3.26
6377	Stash Inu STASH	$0.0000155 ₿0.000000024	-1.19	$143.89K ₿0	$0.00001599 ₿0.000000026	$0.00001508 ₿0.000000021	$48.24K ₿7.14	$143.89K ₿244.04	$143.89K ₿0
6378	r/snoofi R/SNOOFI	$0.0001441	6.69	$143.71K	$0.0001444	$0.0001303	$1.56K	$143.71K	$143.71K
6379	Unmarshal MARSH	$0.002149 ₿0.0000033	6.82	$143.68K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$63.87K ₿8.82	$213.24K ₿332.2	$143.68K ₿175.22
6382	Gamestarter GAME	$0.002012 ₿0.0000029	13.93	$143.41K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$122.62K ₿2.67	$202.04K ₿298.23	$143.41K ₿90.72
6389	MOE MOE	$0.0001511	1.12	$143.09K	$0.0001519	$0.0001439	$18.97	$143.09K	$143.09K
6399	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002112 ₿0.000000024	$0.002067 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6400	AIMX AIMX	$0.0003565 ₿0.00000014	7.45	$141.61K ₿56.29	$0.000359 ₿0.00000014	$0.0003303 ₿0.00000013	$596.51 ₿3.76	$210.99K ₿83.86	$141.61K ₿56.29
6405	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6408	Skillful AI SKAI	$0.00124	-0.06	$141.07K	$0.001245	$0.001228	$12.55K	$1.24M	$141.07K
6409	pTokens ORE ORE	$0.0002504 ₿0.000000011	-1.16	$141.06K ₿6.75	$0.0002538 ₿0.000000013	$0.0002453 ₿0.000000011	$43.05 ₿0.01	$265.52K ₿12.7	$141.06K ₿6.75
6410	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008132 ₿0.000000000093	$0.000007351 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6413	Normilio NORMILIO	$0.0001538	9.17	$140.55K	$0.000154	$0.0001328	$1.16K	$140.55K	$140.55K
6414	CrossSwap CSWAP	$0.007026 ₿0.00000023	0	$140.53K ₿4.66	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$140.53K ₿4.66	$140.53K ₿4.66
6416	Sao Paulo FC Fan Token SPFC	$0.02942 ₿0.0000075	3.08	$140.39K ₿16.41	$0.02955 ₿0.0000076	$0.02807 ₿0.0000073	$12.84K ₿0.6	$586.33K ₿150.09	$140.39K ₿16.41
6422	WAI Combinator by Virtuals WAI	$0.0001402	2.12	$140.08K	$0.0001428	$0.0001336	$182.55	$140.08K	$140.08K
6423	Stride Staked Juno STJUNO	$0.08085 ₿0.0000054	-0.67	$140.06K ₿17.11	$0.08156 ₿0.0000059	$0.07778 ₿0.0000054	$4.7 ₿0.03	$140.06K ₿17.11	$140.06K ₿17.11
6424	Corgi CORGI	$0.0001397	0	$139.79K	$0	$0	$36.33	$139.79K	$139.79K
6426	Port Finance PORT	$0.003936 ₿0.00000033	-0.43	$139.43K ₿12.06	$0.003968 ₿0.00000036	$0.003853 ₿0.00000031	$12.7K ₿4.11	$391.41K ₿33.86	$139.43K ₿12.06
6429	Nelore Coin NLC	$0.0004678 ₿0.000000031	-0.50	$139.22K ₿11.02	$0.0005456 ₿0.000000034	$0.0004185 ₿0.000000029	$16.84K ₿0.51	$175.05K ₿11.82	$139.22K ₿11.02
6436	X X	$0.0000001438 ₿0.0000000000044	2.00	$138.93K ₿4.3	$0.0000001453 ₿0.0000000000046	$0.0000001408 ₿0.0000000000042	$13.3 ₿0.15	$138.93K ₿4.3	$138.93K ₿4.3
6437	Hypersign Identity Token HID	$0.004085 ₿0.00000079	-0.11	$138.92K ₿26.8	$0.00409 ₿0.00000079	$0.004027 ₿0.00000077	$1.32 ₿0.36	$204.29K ₿39.41	$138.92K ₿26.8
6438	Fefe FEFE	$0.0003252	-5.06	$138.81K	$0.0003558	$0.0003158	$107.82K	$138.81K	$138.81K
6447	Nafter NAFT	$0.0003126 ₿0.000000011	0.10	$137.95K ₿5.08	$0.0003154 ₿0.000000011	$0.0003073 ₿0.000000011	$11.79K ₿0.22	$312.66K ₿11.51	$137.95K ₿5.08
6450	MBD Financials MBD	$0.000005239 ₿0.0000000056	-4.00	$137.82K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$61.51K ₿5.73	$212.43K ₿233.83	$137.82K ₿80.59
6451	Bamboo on Base BAMBOO	$0.0001377	-0.06	$137.77K	$0.0001381	$0.000135	$71.65	$137.77K	$137.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}