Page de résultats 32 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6173	Wild Goat Coin WGC	$0.00004291	8.59	$171.64K	$0.00004391	$0.00003901	$32.73	$171.64K	$171.64K
6176	WAI Combinator by Virtuals WAI	$0.0001711	-1.71	$171.02K	$0.0001812	$0.000171	$164.66	$171.02K	$171.02K
6178	Ben the Dog BENDOG	$0.0001706	-7.45	$170.66K	$0.0001855	$0.0001049	$318.06	$170.66K	$170.66K
6181	Catalorian CATALORIAN	$0.0001705	-0.04	$170.53K	$0.0001738	$0.0001475	$54.28K	$170.53K	$170.53K
6182	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	1.07	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6183	Plasma Finance PPAY	$0.0001792 ₿0.000000022	-0.17	$170.26K ₿21.17	$0.0001796 ₿0.000000022	$0.0001795 ₿0.000000019	$1.61 ₿0.01	$179.22K ₿22.28	$170.26K ₿21.17
6184	Mars MARS	$0.0000004056	7.27	$170.09K	$0.0000004133	$0.0000003611	$184.86K	$170.09K	$170.09K
6186	pBTC35A PBTC35A	$0.792 ₿0.000023	0.53	$169.97K ₿5	$0.7953 ₿0.000023	$0.7763 ₿0.000022	$9.83K ₿0.02	$169.97K ₿5	$169.97K ₿5
6187	Ooga Booga OOGA	$0.008831	-0.90	$169.79K	$0.009224	$0.008755	$8.49K	$873.47K	$169.79K
6189	Bulla BULLA	$0.00002712	-2.23	$169.44K	$0.00002898	$0.0000272	$12.55	$271.27K	$169.44K
6191	Lyra Finance LYRA	$0.0002709 ₿0.0000017	-1.12	$168.99K ₿1.42K	$0.000281 ₿0.0000018	$0.0002717 ₿0.0000017	$3.13 ₿0.75	$270.97K ₿1.78K	$168.99K ₿1.42K
6192	Osean OSEAN	$0.0001983 ₿0.000000023	-3.15	$168.75K ₿19.97	$0.0002083 ₿0.000000025	$0.0001972 ₿0.000000022	$457.69 ₿0.27	$194.6K ₿23.03	$168.75K ₿19.97
6199	Myriad XMY	$0.00008891 ₿0.0000000083	0.01*	$168.06K ₿15.51	$0.00008891 ₿0.0000000084	$0.0000889 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6201	FREGO FREGO	$0.000186	21.35	$167.59K	$0.0001888	$0.0001518	$3.75K	$167.59K	$167.59K
6204	Aped APED	$0.1669 ₿0.0000058	1.16	$167.19K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$23.12 ₿4.35	$167.19K ₿5.84	$167.19K ₿0
6206	BitCone CONE	$0.0000002845 ₿0.000000000077	-4.69	$167.13K ₿45.96	$0.0000003029 ₿0.000000000082	$0.0000002848 ₿0.000000000077	$389.72 ₿0.15	$173K ₿47.18	$167.13K ₿45.96
6207	Aimonica Brands AIMONICA	$0.0001671	1.69	$167.1K	$0.0001707	$0.0001622	$229.44K	$167.1K	$167.1K
6209	A2DAO ATD	$0.0184 ₿0.0000016	13.25	$166.94K ₿14.78	$0.01876 ₿0.0000016	$0.01624 ₿0.0000015	$28.93 ₿0.2	$315.1K ₿27.9	$166.94K ₿14.78
6211	Cat CAT	$0.000000000348 ₿0.000000000000022	-0.09	$166.6K ₿18.17	$0.000000000355 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$155.82 ₿3.16	$344.98K ₿22.59	$166.6K ₿18.17
6214	Geojam JAM	$0.00002199 ₿0.000000031	4.75	$166.56K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.87 ₿2.96	$175.93K ₿253.02	$166.56K ₿176.89
6215	Meme Alliance MMA	$0.001947 ₿0.00000021	2.65	$166.54K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$59.03 ₿4.63	$194.91K ₿21.88	$166.54K ₿15.22
6217	HUA HUA HUAHUA	$0.0001682	0.82	$166.48K	$0.0001737	$0.0001642	$188.83	$166.48K	$166.48K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Bitcat BITCAT	$0.000166	-2.44	$165.94K	$0.000192 ₿0.	$0.0001554 ₿0.	$12.37K ₿0	$165.94K	$165.94K
6228	Sora XOR	$0 ₿0.0000000017	-19.85	$165.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.61K ₿3.33	$165.7K ₿34.32	$165.7K ₿34.27
6231	Graviton GRAV	$0.0001291 ₿0.000000034	-3.00	$165.47K ₿30.68	$0.000134 ₿0.000000035	$0.0001289 ₿0.000000034	$84.93 ₿0.08	$356.84K ₿90.67	$165.47K ₿30.68
6232	TN100x TN100X	$0.00002262 ₿0.000000035	6.67	$165.11K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$2.29K ₿3.07	$196.51K ₿356.37	$165.11K ₿0
6236	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008386 ₿0.000000096	$0.00822 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6237	Duckereum DUCKER	$0.001648 ₿0.000000051	1.81	$164.83K ₿5.13	$0.001651 ₿0.000000051	$0.001586 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6240	ChainPort PORTX	$0.0009597 ₿0.00000014	-6.08	$164.25K ₿25.36	$0.001021 ₿0.00000016	$0.0009564 ₿0.00000014	$10.66K ₿0.48	$652.46K ₿101.61	$164.25K ₿25.36
6241	MindCoin MIND	$0.000002179	-0.08	$164.12K	$0.00000225	$0.000002129	$59.34	$164.12K	$164.12K
6245	Ginnan The Cat GINNAN	$0.00000002377	-1.79	$164.02K	$0.00000002421	$0.00000002374	$176.02K	$164.02K	$164.02K
6248	KI XKI	$0.0002626 ₿0.00000013	0.47	$163.95K ₿70.95	$0.0002644 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6256	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6259	catwifbag BAG	$0.0001643 ₿0.00000023	6.38	$163.25K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2.41K ₿19.56	$163.25K ₿233.74	$163.25K ₿0
6261	Zaibot ZAI	$0.008664 ₿0.0000041	0.63	$162.84K ₿30.05	$0.008693 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6262	tooker kurlson TOOKER	$0.0001685 ₿0.00000032	0.67	$162.82K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$3.06K ₿32.13	$162.82K ₿349.35	$162.82K ₿0
6264	MetaVPad METAV	$0.0007377 ₿0.000000087	-0.12	$162.59K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$162.78 ₿0.16	$1.44M ₿166.57	$162.59K ₿19.23
6266	Lybra LBR	$0.003847 ₿0.0000052	0.69	$162.45K ₿202.9	$0.003914 ₿0.0000055	$0.003739 ₿0.0000051	$10.56K ₿27.95	$374.3K ₿304.75	$162.45K ₿202.9
6274	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03086 ₿0.00000035	$0.0288 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6276	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6277	Peepo PEPO	$0.0000003871	5.92	$161.85K	$0.0000003932	$0.0000003647	$1.95K	$161.85K	$161.85K
6280	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6283	Integral ITGR	$0.00192 ₿0.00000014	-0.78	$161.2K ₿12.49	$0.001935 ₿0.	$0.001886 ₿0.	$9.97K ₿0	$576.05K ₿44.64	$161.2K ₿12.49
6284	MNet Continuum NUUM	$0.001216 ₿0.00000062	1.92	$161.12K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$24.57 ₿2.99	$1.22M ₿625.96	$161.12K ₿0
6287	Soyjak SOY	$0.0001645	49.58	$160.96K	$0.0001643	$0.0001073	$11.16K	$160.96K	$160.96K
6288	Cook COOK	$0.00008152 ₿0.0000000054	-0.15	$160.86K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007998 ₿0.0000000050	$9.98K ₿1.19	$815.22K ₿54.12	$160.86K ₿10.68
6289	Infinity Rocket IRT	$0.001748 ₿0.000000042	-2.15	$160.85K ₿3.88	$0.001805 ₿0.000000045	$0.00175 ₿0.000000041	$9.87K ₿12.34	$349.32K ₿8.44	$160.85K ₿3.88
6290	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004466 ₿0.000000051	$0.004246 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6291	Materium MTRM	$0.008509 ₿0.0000019	7.98	$160.52K ₿37.9	$0.008695 ₿0.0000027	$0.00788 ₿0.0000015	$32.23 ₿1.15	$160.52K ₿37.9	$160.52K ₿37.9
6292	r/snoofi R/SNOOFI	$0.0001596	-0.16	$160.46K	$0.000166	$0.0001571	$377.67	$160.46K	$160.46K
6299	Liquidus LIQ	$0.04415 ₿0.0000040	0.39	$158.98K ₿15.42	$0.04489 ₿0.0000040	$0.04359 ₿0.0000039	$61.73 ₿0.01	$287.03K ₿26.05	$158.98K ₿15.42
6301	believe in something DTF	$0.0001586	0.03	$158.4K	$0.0001634	$0.0001566	$289.34	$158.4K	$158.4K
6305	Catana CATANA	$0.000158	6.29	$158K	$0.0001581	$0.0001486	$75.82K	$158K	$158K
6306	MBD Financials MBD	$0.00000607 ₿0.0000000056	-9.14	$157.47K ₿80.59	$0.00000714 ₿0.0000000059	$0.00000607 ₿0.0000000053	$78.18K ₿5.73	$242.71K ₿233.83	$157.47K ₿80.59
6308	INVITE Token INVITE	$0.003147	-1.51	$157.45K	$0.003224	$0.003144	$46.79K	$1.57M	$157.45K
6310	Cellana Finance CELL	$0.0004633 ₿0.00000099	-3.94	$157.21K ₿0	$0.0004823 ₿0.0000010	$0.0004625 ₿0.00000098	$1.24K ₿14.39	$508.09K ₿1.02K	$157.21K ₿0
6312	Duck AI DUCKAI	$0.0001567	-9.78	$156.78K	$0.0001828	$0.0001521	$4.13K	$156.78K	$156.78K
6314	Ertha ERTHA	$0.000129 ₿0.000000040	-24.77	$156.5K ₿49.09	$0.0002037 ₿0.000000043	$0.0001116 ₿0.000000038	$30.7K ₿6.47	$258.25K ₿81	$156.5K ₿49.09
6318	Fefe FEFE	$0.0003715	7.08	$156.32K	$0.0003872	$0.0003444	$108.45K	$156.32K	$156.32K
6320	Gemini GEMINI	$0.0001561	1.98	$156.16K	$0.0001583	$0.0001506	$51.09	$156.16K	$156.16K
6322	Multichain Bridged WETH (Energi) WETH	$2,917.75	0.93	$155.81K	$2,944.96	$2,888.85	$1.37K	$155.81K	$155.81K
6324	FaraLand FARA	$0.00357 ₿0.00000040	2.72	$155.68K ₿17.09	$0.03622 ₿0.00000041	$0.03432 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6325	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	-0.43	$155.11K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$10.14K ₿0.22	$328.62K ₿45.15	$155.11K ₿17.11
6329	Genopets GENE	$0.001802 ₿0.0000046	10.41	$155.5K ₿200.09	$0.002129 ₿0.0000046	$0.001632 ₿0.0000045	$2.33K ₿0.32	$180.27K ₿456.63	$155.5K ₿200.09
6332	Poncho PONCHO	$0.01549 ₿0.0000060	-0.51	$155.02K ₿0	$0.01624 ₿0.0000075	$0.01529 ₿0.0000055	$603.97 ₿3.4	$155.02K ₿60.31	$155.02K ₿0
6337	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.77K ₿19.4	$154.69K ₿19.4
6340	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.0000212 ₿0.00000000024	$0.00002042 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6341	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01573 ₿0.00000018	$0.0142 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6342	Ton Cat TCAT	$0.000242	2.73	$154.19K	$0.0002438	$0.0002318	$60.32	$154.19K	$154.19K
6345	Museum of Crypto Art MOCA	$0.05875 ₿0.0000018	-1.69	$153.96K ₿4.87	$0.06055 ₿0.0000018	$0.05877 ₿0.0000018	$1.93K ₿0.02	$587.79K ₿18.59	$153.96K ₿4.87
6352	MOE MOE	$0.0001614	1.47	$153.23K	$0.0001641	$0.0001559	$34.91	$153.23K	$153.23K
6353	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6357	PIP PIP	$0.0002843 ₿0.0000019	17.97	$152.86K ₿364.54	$0.0003224 ₿0.0000019	$0.0002393 ₿0.0000019	$28.64K ₿2.1	$283.46K ₿2K	$152.86K ₿364.54
6358	Stride Staked Juno STJUNO	$0.08793 ₿0.0000054	-0.85	$152.85K ₿17.11	$0.0906 ₿0.0000059	$0.08665 ₿0.0000054	$48.8 ₿0.03	$152.85K ₿17.11	$152.85K ₿17.11
6361	Star STAR	$0.9976 ₿0.000014	0.03	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.56K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6362	Offshift XFT	$0.01514 ₿0.000010	0.77	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6366	Senspark (BNB) SEN	$0.0009175 ₿0.00000025	0.63	$152.31K ₿0	$0.0009365 ₿0.	$0.0009118 ₿0.	$11.61 ₿0	$9.18M ₿2.62K	$152.31K ₿0
6371	Guanciale by Virtuals GUAN	$0.000153	-0.04	$151.37K	$0.000154	$0.0001488	$52.1K	$151.37K	$151.37K
6374	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1701 ₿0.0000019	$0.1571 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6375	Brokoli BRKL	$0.002826 ₿0.00000021	-2.21	$151.14K ₿11.42	$0.002891 ₿0.00000023	$0.002784 ₿0.00000021	$10.98K ₿0.51	$353.31K ₿26.68	$151.14K ₿11.42
6376	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005125 ₿0.0000000059	$0.0004157 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6381	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6385	Beholder EYE	$0.02692 ₿0.0000018	8.00	$150.07K ₿10.44	$0.02763 ₿0.	$0.02488 ₿0.	$903.24 ₿0	$262.44K ₿18.54	$150.07K ₿10.44
6387	aaa cat AAA	$0.00001499	0	$149.94K	$0.00001499	$0.00001499	$634.14	$149.94K	$149.94K
6388	Databot DATA	$0.000187 ₿0.000000029	-1.48	$149.94K ₿27.86	$0.0001913 ₿0.000000029	$0.0001859 ₿0.000000027	$164.96 ₿0.13	$187.02K ₿29.66	$149.94K ₿27.86
6390	Scala XLA	$0.00001059 ₿0.00000000089	7.90	$149.9K ₿12.1	$0.00001104 ₿0.00000000093	$0.000009239 ₿0.00000000089	$71.42 ₿0.01	$0	$149.9K ₿12.1
6392	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001013 ₿0.000000011	$0.000913 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6393	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6394	SOMESING SSG	$0.00002981 ₿0.000000014	-4.49	$149.15K ₿52.98	$0.00003121 ₿0.000000014	$0.00002968 ₿0.000000013	$31.75K ₿79.52	$149.15K ₿73.61	$149.15K ₿52.98
6396	Gamma Strategies GAMMA	$0.002289 ₿0.0000027	-1.41	$149.01K ₿181.7	$0.002323 ₿0.0000029	$0.002289 ₿0.0000027	$23.32 ₿1.48	$228.89K ₿279.11	$149.01K ₿181.7
6397	Bitcicoin BITCI	$0.00001762 ₿0.000000021	-1.04	$149.01K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.01K ₿10.14	$366.92K ₿443.55	$149.01K ₿180.13
6401	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6407	Scotty Beam SCOTTY	$0.0003022 ₿0.000000084	0.19	$148.35K ₿40.54	$0.0003033 ₿0.000000093	$0.0003002 ₿0.000000084	$5.27K ₿7.38	$226.7K ₿63.66	$148.35K ₿40.54
6408	Hypersign Identity Token HID	$0.004363 ₿0.00000079	-0.13	$148.34K ₿26.8	$0.004437 ₿0.00000079	$0.004316 ₿0.00000077	$58.76 ₿0.36	$218.15K ₿39.41	$148.34K ₿26.8
6413	KIKICat KIKI	$0.0001419	-2.01	$147.93K	$0.0001519	$0.0001379	$54.9K	$147.93K	$147.93K
6415	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6416	X X	$0.0000001524 ₿0.0000000000044	-3.27	$147.35K ₿4.3	$0.0000001611 ₿0.0000000000046	$0.0000001524 ₿0.0000000000042	$877.74 ₿0.15	$147.35K ₿4.3	$147.35K ₿4.3
6432	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6436	pTokens ORE ORE	$0.0002585 ₿0.000000011	0.19	$145.87K ₿6.75	$0.0002646 ₿0.000000013	$0.0002566 ₿0.000000011	$19.06 ₿0.01	$274.57K ₿12.7	$145.87K ₿6.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}