30 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5657	BIAO on SOL BIAO	$0.0002821	-5.80	$282.95K	$0.0003042	$0.0002782	$207.65K	$282.95K	$282.95K
5659	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$102,150	-1.69	$282.65K	$103,919	$101,067	$2.07K	$282.65K	$282.65K
5660	Polkadex PDEX	$0.03786 ₿0.000011	7.06	$282.47K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$14.4K ₿2.84	$282.47K ₿84.81	$282.47K ₿84.81
5663	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009372 ₿0.00000000092	$0.00008986 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5664	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003067 ₿0.000000030	$0.002734 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5665	Paysenger EGO EGO	$0.0014 ₿0.00000098	-1.54	$280.93K ₿90.01	$0.00143 ₿0.00000099	$0.001388 ₿0.00000096	$98.21K ₿51.05	$452.26K ₿494.04	$280.93K ₿90.01
5668	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5674	Tokoin TOKO	$0.0001492 ₿0.000000018	-1.52	$279.31K ₿10.95	$0.0001518 ₿0.000000018	$0.0001401 ₿0.000000018	$14.59K ₿2.51	$298.58K ₿37.63	$279.31K ₿10.95
5676	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5677	analoS ANALOS	$0.00000282 ₿0.0000000013	-2.97	$278.92K ₿137.11	$0.000002929 ₿0.0000000014	$0.00000277 ₿0.0000000013	$73.42 ₿75.77	$280K ₿138.98	$278.92K ₿137.11
5678	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.38	$278.82K ₿274.54	$1.01 ₿0.000014	$0.9869 ₿0.000014	$563.5 ₿20.71	$278.82K ₿274.54	$278.82K ₿274.54
5681	Uno Re UNO	$0.001197 ₿0.00000096	-4.72	$278.56K ₿78.98	$0.001257 ₿0.0000010	$0.001197 ₿0.00000096	$12.78K ₿7.47	$381.2K ₿369.82	$278.56K ₿78.98
5684	Effective accelerationism E/ACC	$0.0002792	-3.29	$277.73K	$0.0002934	$0.000278	$479.75	$277.73K	$277.73K
5686	TOR TOR	$0.01624 ₿0.00025	-0.05	$277.36K ₿4.42K	$0.01629 ₿0.00026	$0.01615 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5687	DefiPlaza DFP2	$0.004177 ₿0.00000094	-0.12	$277.09K ₿63.04	$0.004227 ₿0.00000097	$0.004169 ₿0.00000093	$719.97 ₿0.39	$277.09K ₿63.28	$277.09K ₿63.04
5688	AGA Token AGA	$0.06152 ₿0.00000098	0.53	$276.88K ₿4.43	$0.06202 ₿0.00000099	$0.06089 ₿0.00000091	$1.09 ₿0	$276.88K ₿4.43	$276.88K ₿4.43
5689	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5691	Wormhole Bridged USDC (Fantom) USDC	$0.1845	2.42	$276.4K	$0.1974	$0.1583	$107.55	$276.4K	$276.4K
5692	neur.sh NEUR	$0.0002978	-2.92	$276.31K	$0.0003186	$0.0002958	$146.59K	$298.73K	$276.31K
5695	FREGO FREGO	$0.0003058	0.32	$275.64K	$0.0003309	$0.0003022	$3.21K	$275.64K	$275.64K
5697	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5700	Force Protocol FOR	$0.0004884 ₿0.00000037	-10.93	$275.37K ₿211.52	$0.0005484 ₿0.00000038	$0.0004862 ₿0.00000036	$11.76K ₿88.57	$488.49K ₿375.23	$275.37K ₿211.52
5702	Bankless DAO BANK	$0.0003328 ₿0.000000029	-2.05	$274.63K ₿24.17	$0.0003426 ₿0.	$0.0003291 ₿0.	$0.27 ₿0	$332.81K ₿29.29	$274.63K ₿24.17
5703	잉크 INK	$0.0005911 ₿0.000000015	-11.58	$274.21K ₿7.09	$0.0006743 ₿0.000000015	$0.0005886 ₿0.000000014	$9.64K ₿0.2	$591.08K	$274.21K ₿7.09
5704	Solaris AI SOLARIS	$0.0002721	-2.35	$273.44K	$0.0002804	$0.0002717	$120.08K	$273.44K	$273.44K
5705	Multichain Bridged WBTC (Energi) WBTC	$101,585	-1.57	$273.08K	$104,019	$100,618	$236.88	$273.08K	$273.08K
5707	Unfettered Ecosystem SOULS	$0.0002536 ₿0.000000084	-0.16	$272.06K ₿70.27	$0.0002604 ₿0.000000087	$0.0002522 ₿0.000000082	$15.6K ₿4.36	$568.82K ₿191	$272.06K ₿70.27
5709	Mars Ecosystem Token XMS	$0.0004075 ₿0.000000011	-0.17	$271.79K ₿7.51	$0.0004137 ₿0.000000011	$0.0004057 ₿0.000000010	$258.15 ₿0.02	$407.53K ₿11.27	$271.79K ₿7.51
5711	Ooga Booga OOGA	$0.01406	-11.85	$271.72K	$0.01639	$0.0136	$3.84K	$1.4M	$271.72K
5712	Bulla BULLA	$0.00004351	1.53	$271.26K	$0.0000448	$0.00004168	$575.73	$434.95K	$271.26K
5717	Lumoz MOZ	$0.0001885	-8.01	$272.94K	$0.0002167	$0.0001816	$13.3K	$1.89M	$272.94K
5719	Sanin Inu SANI	$0.0000003058 ₿0.000000000047	-1.46	$270.19K ₿42.39	$0.0000003137 ₿0.000000000053	$0.0000003055 ₿0.000000000047	$3.61 ₿0.3	$270.19K ₿42.39	$270.19K ₿42.39
5722	Baby Shiba Inu BABYSHIB	$0.0006835 ₿0.000000059	-2.81	$269.97K ₿23.56	$0.0007121 ₿0.000000061	$0.0006827 ₿0.000000054	$428.64 ₿0.34	$287.1K ₿25.05	$269.97K ₿23.56
5723	Imaginary Ones BUBBLE	$0.000184	-1.54	$269.96K	$0.0002812	$0.0001805	$12.19K	$1.94M	$269.96K
5725	Finceptor FINC	$0.008612 ₿0.0000047	-7.23	$269.85K ₿96.47	$0.009319 ₿0.0000047	$0.008593 ₿0.0000045	$62.08K ₿1.13	$860.3K ₿477.77	$269.85K ₿96.47
5726	HAMI $HAMI	$0.0002718 ₿0.000000069	0.71	$269.85K ₿0	$0.0002763 ₿0.000000080	$0.0002688 ₿0.000000060	$51.52K ₿4.45	$269.85K	$269.85K ₿0
5728	Let Him Cook $COOK	$0.0002694	-10.28	$269.45K	$0.0003007	$0.0002544	$2.27K	$269.45K	$269.45K
5730	Ascendia (ex AirDAO) AMB	$0.00003441 ₿0.00000018	-3.64	$269.24K ₿515.64	$0.00003635 ₿0.00000019	$0.00003351 ₿0.00000017	$105.73K ₿80.02	$482.6K ₿1.18K	$269.24K ₿515.64
5731	LilAI LILAI	$0.0003749 ₿0.00000011	-1.86	$268.64K ₿80.98	$0.0003861 ₿0.00000011	$0.0003647 ₿0.00000011	$322.83 ₿0.17	$375.31K ₿115.34	$268.64K ₿80.98
5733	Sector SECT	$0.02865 ₿0.00000065	-1.71	$268.33K ₿6.16	$0.02949 ₿0.00000067	$0.0285 ₿0.00000065	$2.2 ₿0.01	$2.87M ₿65.81	$268.33K ₿6.16
5734	Ribbit Meme RIBBIT	$0.000000000636 ₿0.000000000000035	-0.24	$268.25K ₿14.78	$0.000000000647 ₿0.000000000000039	$0.000000000626 ₿0.000000000000034	$305.79 ₿0.33	$268.25K ₿14.78	$268.25K ₿14.78
5740	Gemini GEMINI	$0.0002688	1.96	$267.41K	$0.0002741	$0.0002616	$474.49	$267.41K	$267.41K
5741	Duck AI DUCKAI	$0.0002686	-3.94	$267.17K	$0.0002811	$0.0002647	$1.04K	$267.17K	$267.17K
5744	Bistroo BIST	$0.005238 ₿0.00000037	-1.11	$265.99K ₿21.5	$0.005386 ₿0.00000037	$0.005198 ₿0.00000037	$99.92K ₿1.05	$523.82K ₿37.45	$265.99K ₿21.5
5746	Geojam JAM	$0.00003559 ₿0.000000031	24.05	$281.87K ₿176.89	$0.00005396 ₿0.000000033	$0.00002869 ₿0.000000030	$12.74K ₿2.96	$297.72K ₿253.02	$281.87K ₿176.89
5747	Pepe Community PEPE	$0.00036 ₿0.000000022	-0.06	$265.86K ₿20.77	$0.0003658 ₿0.000000025	$0.0003473 ₿0.000000022	$43.22 ₿6.03	$265.86K ₿20.77	$265.86K ₿20.77
5748	ZAP ZAP	$0.002325	-3.18	$265.45K	$0.002539	$0.002293	$15.15K	$815.06K	$265.45K
5750	TN100x TN100X	$0.00003622 ₿0.000000035	6.28	$264.56K ₿0	$0.000038 ₿0.000000037	$0.00003402 ₿0.000000028	$6.68K ₿3.07	$314.88K ₿356.37	$264.56K ₿0
5754	Move Dollar MOD	$0.9971 ₿0.000014	0.08	$263.81K ₿0	$0.9977 ₿0.000015	$0.9952 ₿0.000014	$35.96K ₿40.28	$263.81K ₿14.62	$263.81K ₿0
5755	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.08	$263.45K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$678.46 ₿2.82	$1.28M ₿57.01	$263.45K ₿11.87
5762	Versus-X VSX	$0.006358 ₿0.0000035	4.73	$261.96K ₿0	$0.006778 ₿0.0000035	$0.00583 ₿0.0000033	$9.92K ₿1.79	$635.88K	$261.96K ₿0
5763	Star STAR	$1 ₿0.000014	0.01*	$261.91K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$220.38 ₿0.39	$261.91K ₿46.33	$261.91K ₿46.33
5764	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-2.61	$261.58K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$17.62 ₿0	$659.32K ₿8.51	$261.58K ₿3.44
5765	Manifest MANIFEST	$0.0002623	-5.65	$261.65K	$0.0002823	$0.0002588	$3.21K	$261.65K	$261.65K
5768	DexGame DXGM	$0.0002723 ₿0.000000021	0.80	$261.33K ₿20.4	$0.0002742 ₿0.000000025	$0.0002684 ₿0.000000017	$47.99K ₿0.61	$272.38K ₿21.35	$261.33K ₿20.4
5770	Trio (Ordinals) TRIO	$0.0447	-4.42	$260.9K	$0.04836	$0.04113	$219.42K	$938.84K	$260.9K
5775	Hercules Token TORCH	$0.07708	-3.44	$260.37K	$0.08008	$0.07525	$1.79	$680.97K	$260.37K
5776	CyberFi CFI	$0.1591 ₿0.0000031	-1.94	$259.08K ₿5.21	$0.1629 ₿0.0000035	$0.1437 ₿0.0000031	$50.59K ₿0.83	$382.02K ₿7.69	$259.08K ₿5.21
5777	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003875 ₿0.000000038	$0.002569 ₿0.000000025	$0.78 ₿0.01	$259.95K ₿15.39	$259.87K ₿15.39
5779	Lion DAO ROAR	$0.0000002912 ₿0.000000000078	-2.40	$259.58K ₿0	$0.0000003025 ₿0.000000000083	$0.0000002861 ₿0.000000000077	$27.82 ₿0.07	$259.58K ₿77.89	$259.58K ₿0
5780	Akropolis KAON	$0.00005704 ₿0.00000012	13.22	$259.51K ₿12.34	$0.00005858 ₿0.00000012	$0.0000503 ₿0.00000011	$18.97K ₿176.95	$826.09K ₿617.24	$259.51K ₿12.34
5781	Lybra LBR	$0.006194 ₿0.0000052	1.73	$259.48K ₿202.9	$0.0071 ₿0.0000055	$0.006028 ₿0.0000051	$13.88K ₿27.95	$604.07K ₿304.75	$259.48K ₿202.9
5782	Wall Street Bets DApp WSB	$0.000259 ₿0.0000000030	-0.26	$259.09K ₿3	$0.0002642 ₿0.0000000030	$0.0002568 ₿0.0000000028	$386.98 ₿0	$259.09K ₿3	$259.09K ₿3
5783	Changer CNG	$0.006192 ₿0.00000033	-2.08	$258.93K ₿14.24	$0.008955 ₿0.00000047	$0.006187 ₿0.00000033	$14.27K ₿0.38	$1.24M ₿68.11	$258.93K ₿14.24
5788	AI INU AIINU	$0.0005915 ₿0.00000015	-1.44	$258.25K ₿0	$0.0006213 ₿0.00000023	$0.0005888 ₿0.00000011	$969.41 ₿14.38	$593.75K	$258.25K ₿0
5790	SOMESING SSG	$0.00005154 ₿0.000000014	22.58	$257.76K ₿52.98	$0.00005167 ₿0.000000014	$0.00004161 ₿0.000000013	$154.96K ₿79.52	$257.76K ₿73.61	$257.76K ₿52.98
5792	Super Trump STRUMP	$0.0001099 ₿0.000000063	6.61	$257.19K ₿116.05	$0.0001207 ₿0.000000070	$0.00009707 ₿0.000000060	$35.15K ₿8.88	$257.19K ₿148.01	$257.19K ₿116.05
5793	0chain ZCN	$0.005294 ₿0.0000023	22.30	$256.28K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$222.17 ₿0.05	$2.12M ₿931.55	$256.28K ₿112.72
5795	Atari ATRI	$0.0001704 ₿0.000000031	-1.58	$256.6K ₿48.7	$0.0001735 ₿0.000000034	$0.0001691 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5798	Ertha ERTHA	$0.0002113 ₿0.000000040	-10.20	$256.18K ₿49.09	$0.0002453 ₿0.000000043	$0.0002088 ₿0.000000038	$45.37K ₿6.47	$422.74K ₿81	$256.18K ₿49.09
5801	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004317 ₿0.000000042	$0.00374 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5802	Trust The Process TRUST	$0.0002558	-0.62	$255.45K	$0.0002638	$0.0002519	$221.48K	$255.45K	$255.45K
5808	Grai GRAI	$0.9891 ₿0.000014	-0.42	$254.09K ₿81.5	$0.9976 ₿0.000014	$0.9862 ₿0.000013	$904.11 ₿4.19	$254.09K ₿81.5	$254.09K ₿81.5
5815	Veloce VEXT	$0.0008457 ₿0.0000012	-5.40	$252.82K ₿144.16	$0.0008939 ₿0.0000012	$0.0008005 ₿0.0000011	$9.55K ₿15.27	$253.71K ₿185.81	$252.82K ₿144.16
5819	Metaverse Face MEFA	$0.00002648 ₿0.0000000014	-1.06	$251.99K ₿13.99	$0.00002718 ₿0.0000000015	$0.0000265 ₿0.0000000013	$1.81 ₿0.45	$265.13K ₿14.71	$251.99K ₿13.99
5821	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.46	$251.56K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$30.75 ₿0	$251.56K ₿156.33	$251.56K ₿156.33
5823	Netswap NETT	$0.02284 ₿0.0000081	-6.06	$251.49K ₿73.81	$0.02432 ₿0.0000084	$0.02278 ₿0.0000078	$25.38K ₿6.45	$251.49K ₿73.82	$251.49K ₿73.81
5825	BVM BVM	$0.01011 ₿0.000068	-9.35	$251.26K ₿0	$0.01117 ₿0.000080	$0.01012 ₿0.000068	$12.41 ₿123.37	$1.01M ₿7.06K	$251.26K ₿0
5826	YfDAI.finance YF-DAI	$12.09 ₿0.00050	-8.67	$249.06K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.45K ₿1.31	$249.06K ₿10.7	$249.06K ₿10.7
5829	Intrepid Token INT	$3.19 ₿0.00011	-1.28	$250.27K ₿15.84	$3.25	$3.16	$3.7K ₿0.09	$318.7K ₿19.84	$250.27K ₿15.84
5830	Inu. INU	$0.000000000501 ₿0.000000000000017	-3.97	$250.13K ₿0	$0.000000000522 ₿0.000000000000021	$0.000000000495 ₿0.000000000000017	$4.87K ₿0.5	$250.13K ₿17.48	$250.13K ₿0
5831	Matt Furie MATT	$0.0000005934	8.83	$249.96K	$0.0000006087	$0.0000005247	$65.37K	$249.96K	$249.96K
5833	MBD Financials MBD	$0.00000954 ₿0.0000000056	1.20	$247.51K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$374.23K ₿5.73	$381.5K ₿233.83	$247.51K ₿80.59
5837	Ordiswap ORDS	$0.0003513 ₿0.0000023	10.72	$249K ₿1.42K	$0.000364 ₿0.0000026	$0.0003149 ₿0.0000023	$77.07K ₿149	$351.34K ₿2.4K	$249K ₿1.42K
5838	Wild Goat Coin WGC	$0.00006206	-3.75	$248.29K	$0.00006545	$0.00006185	$116.66	$248.29K	$248.29K
5839	Spintria SP	$0.00482	-0.74	$248.56K	$0.004939	$0.004705	$6.61K	$4.28M	$248.56K
5841	Coldstack CLS	$0.01366 ₿0.0000034	0.02	$248.45K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$12.82K ₿2.11	$680.02K ₿170.38	$248.45K ₿62.25
5847	Invest Zone IVFUN	$0.0002476	0.18	$247.84K	$0.0002491	$0.0002455	$385.27	$247.84K	$247.84K
5850	Welshare Health Token WEL	$0.001006	-1.62	$247.24K	$0.001198	$0.0009991	$55.83K	$2.52M	$247.24K
5852	Deq Staked AVAIL STAVAIL	$0.008809	-0.13	$247.08K	$0.00882	$0.008818	$2.57K	$247.08K	$247.08K
5853	Sugar Boy SUGAR	$0.000247	-0.73	$247.07K	$0.0002511	$0.0002458	$26.46K	$247.07K	$247.07K
5855	ZKFair ZKF	$0.00002538 ₿0.000000069	2.45	$246.93K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$53.64K ₿95.96	$246.93K ₿696.41	$246.93K ₿696.41
5860	Friends With Benefits Pro FWB	$0.4119 ₿0.000077	-2.01	$246.15K ₿46.53	$0.4249 ₿0.000082	$0.4117 ₿0.000077	$116.47 ₿0.24	$411.99K ₿77.88	$246.15K ₿46.53
5861	Fefe FEFE	$0.0005837	7.26	$245.81K	$0.0005933	$0.000544	$109.86K	$245.81K	$245.81K
5863	Lucha LUCHA	$0.01979 ₿0.00000030	-1.79	$244.67K ₿3.75	$0.02036 ₿0.00000031	$0.01975 ₿0.00000030	$1.11K ₿0.01	$244.67K ₿3.75	$244.67K ₿3.75
5864	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-0.73	$244.63K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$1.02 ₿0.03	$981.26K ₿88.32	$244.63K ₿22.02
5866	Phuture PHTR	$0.00391 ₿0.00000020	-0.37	$243.73K ₿6.41	$0.004571 ₿0.00000021	$0.003669 ₿0.00000020	$10.69K ₿0.21	$391.09K ₿20.64	$243.73K ₿6.41
5867	New Order NEWO	$0.001439 ₿0.00000013	0.14	$244.31K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5868	Envision Labs VIS	$0.004439	-2.75	$244.18K	$0.004585	$0.00443	$11.59	$443.97K	$244.18K
5874	Radar RADAR	$0.004953 ₿0.000000049	-0.62	$242.43K ₿2.4	$0.005058 ₿0.000000049	$0.004927 ₿0.000000048	$2.46 ₿0	$421.05K ₿4.17	$242.43K ₿2.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}