30 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3966	XSwap Treasure XTT	$0.00072 ₿0.000000018	17.25	$853.12K ₿21.35	$0.0007929 ₿0.000000018	$0.0006141 ₿0.000000017	$1.25K ₿0.03	$1.01M ₿25.3	$853.12K ₿21.35
3967	GOB•IS•GOB•IS•GOB ◨	$0.000548	-0.19	$852.57K	$0.0005491	$0.0005471	$763.84	$852.57K	$852.57K
3969	Glorp GLORP	$0.0008572	8.45	$851.69K	$0.001487	$0.0007604	$322.18K	$851.69K	$851.69K
3970	BVM BVM	$0.03424 ₿0.000068	5.02	$849.97K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$36.32K ₿123.37	$3.42M ₿7.06K	$849.97K ₿0
3973	브레드 BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01894 ₿0.00000017	$0.01826 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3975	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08627 ₿0.00000080	$0.06739 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01086 ₿0.00000010	$0.009687 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	NutCoin NUT	$0.00000003997	1.55	$845.92K	$0.00000004059	$0.0000000385	$400.41K	$845.92K	$845.92K
3979	UCX UCX	$0.01891 ₿0.00000076	-4.17	$845.86K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$62.39K ₿1.11	$18.89M ₿761.19	$845.86K ₿34
3981	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3982	BEFE BEFE	$0.00000897 ₿0.0000000049	0.17	$845.22K ₿0	$0.000009099 ₿0.0000000049	$0.000008859 ₿0.0000000045	$299.78K ₿5.02	$896.07K ₿490.26	$845.22K ₿0
3983	스카이코인 SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.0463 ₿0.00000042	$0.0454 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3984	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3985	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	13.20	$843.2K ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$70.73K ₿4.57	$843.2K ₿34.39	$843.2K ₿34.39
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Crowny Token CRWNY	$0.001198 ₿0.00000012	-0.94	$840.03K ₿83.28	$0.001227 ₿0.00000012	$0.001175 ₿0.00000011	$3.18K ₿0.05	$974.92K ₿96.65	$840.03K ₿83.28
3989	Pepoclown HONK	$0.000000001996	-10.92	$839.42K	$0.000000002299	$0.000000001959	$37.12K	$839.42K	$839.42K
3990	Neurahub NEURA	$0.01 ₿0.00000056	-6.65	$839.03K ₿0	$0.01074 ₿0.00000066	$0.009978 ₿0.00000047	$3.12K ₿3.05	$1M ₿55.98	$839.03K ₿0
3992	Metal Dollar XMD	$0.9965 ₿0.000014	-0.36	$833.88K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.06M ₿28.9	$833.88K	$833.88K ₿0
3993	EquityPay EQPAY	$0.06573 ₿0.00000072	-3.93	$833.74K ₿8.53	$0.06981 ₿0.00000081	$0.06527 ₿0.00000069	$29.27K ₿0.07	$833.82K ₿13.1	$833.74K ₿8.53
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,404.53 ₿0.022	$2,079.83 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Bonsai Token BONSAI	$0.002191 ₿0.00000098	-2.20	$828.92K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$1.19K ₿4.45	$2.19M ₿986.08	$828.92K ₿0
4000	GNY GNY	$0.00464 ₿0.00000041	0.01*	$827.25K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$79.89 ₿1.44	$1.86M ₿164.32	$827.25K ₿73.23
4001	KEKE Terminal KEKE	$0.0008253	-10.93	$825.91K	$0.0009502	$0.0008258	$16.75K	$825.91K	$825.91K
4002	BEAMCAT BCAT	$0.000000001985 ₿0.00000000000011	-2.00	$824.88K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001985 ₿0.00000000000010	$635.29 ₿0.15	$824.88K ₿48.13	$824.88K ₿0
4003	BitcoinBam BTCBAM	$0.05142 ₿0.0000035	3.87	$824.36K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.69K ₿28.16	$1.08M ₿74.63	$824.36K ₿0
4004	MBD Financials MBD	$0.00003164 ₿0.0000000056	1.94	$821.34K ₿80.59	$0.00003584 ₿0.0000000059	$0.00003105 ₿0.0000000053	$48.23K ₿5.73	$1.27M ₿233.83	$821.34K ₿80.59
4007	Black Dragon BLACKDRAGON	$0.00000001056 ₿0.0000000000014	-24.42	$819.81K ₿113.21	$0.00000001398 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$58.28K ₿1.4	$819.81K ₿113.21	$819.81K ₿113.21
4008	Desmos DSM	$0.009211 ₿0.00000033	-2.03	$816.92K ₿27.51	$0.009412 ₿0.00000034	$0.009212 ₿0.00000033	$776.56 ₿0	$1.49M ₿54	$816.92K ₿27.51
4012	Rainbow Bridged WBTC (Aurora) WBTC	$105,562	-3.39	$812.24K	$111,073	$105,549	$4.18K	$812.24K	$812.24K
4014	Internet Doge IDOGE	$0.8121 ₿0.000018	-2.37	$814.86K ₿18.22	$0.8562 ₿0.000019	$0.8097 ₿0.000017	$72.99 ₿0.18	$814.86K ₿18.22	$814.86K ₿18.22
4016	Chain4Energy C4E	$0.008699	2.90	$814.14K	$0.008976 ₿0.	$0.008368 ₿0.	$20.59K ₿0	$2.67M	$814.14K
4017	Dark MAGA DMAGA	$0.0007861	3.93	$813.21K	$0.0008497	$0.0007492	$546.77K	$813.21K	$813.21K
4020	blinkdotfun BLINK	$0.0008078	-0.29	$807.47K	$0.000895	$0.0007993	$28.36K	$807.47K	$807.47K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005168 ₿0.00000000047	$0.00004004 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4022	Spacemesh $SMH	$0.01127 ₿0.000048	-5.35	$811.36K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$455.08K ₿10.88	$811.36K	$811.36K ₿0
4024	Kibble KIBBLE	$0.004645 ₿0.00000063	-2.35	$811.18K ₿0	$0.004931 ₿0.00000074	$0.004644 ₿0.00000052	$1.27K ₿5.24	$1.57M ₿639.21	$811.18K ₿0
4025	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.24 ₿0.000020	$2.19 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4026	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0.10	$810.26K ₿31.02	$0.000000001884	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4027	BigShortBets BIGSB	$0.1426 ₿0.0000094	-2.59	$809.21K ₿94.03	$0.1464 ₿0.0000096	$0.1388 ₿0.0000092	$228.14 ₿0.19	$4.27M ₿282.9	$809.21K ₿94.03
4029	Effective accelerationism E/ACC	$0.0008134	84.30	$812.34K	$0.00134	$0.0004252	$432.9K	$812.34K	$812.34K
4031	Wam WAM	$0.001191 ₿0.00000011	2.13	$806.93K ₿71.92	$0.001202 ₿0.00000011	$0.001159 ₿0.00000011	$157.01K ₿3.19	$1.19M ₿113.83	$806.93K ₿71.92
4032	Hydra HYDRA	$0.2011 ₿0.000011	0.22	$806.86K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$61.51K ₿3.85	$0	$806.86K ₿266.21
4034	Blinks.gg BGG1	$0.0008056	3.42	$805.55K	$0.00086	$0.000776	$158.59K	$805.55K	$805.55K
4035	Gameswap GSWAP	$0.09113 ₿0.000013	-16.30	$801.52K ₿114.3	$0.1114 ₿0.000013	$0.09139 ₿0.000012	$30.32K ₿1.7	$1.83M ₿260.94	$801.52K ₿114.3
4038	Satoshi AI agent by Virtuals SAINT	$0.000801	-1.99	$801.04K	$0.000911	$0.000801	$86.03K	$801.04K	$801.04K
4039	Neurashi NEI	$0.002384 ₿0.00000019	-6.66	$800.45K ₿12.31	$0.002574 ₿0.00000019	$0.002355 ₿0.00000018	$206.48K ₿36.23	$2.38M ₿8.78K	$800.45K ₿12.31
4042	BaseSwap BSWAP	$0.11 ₿0.000019	3.11	$798.29K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$11.5K ₿4.68	$1.11M ₿4.09	$798.29K ₿0
4046	Tarot V1 TAROT	$0.01178 ₿0.00000044	1,613.94	$796.88K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$23.62 ₿0.02	$1.18M ₿44.83	$796.88K ₿27.45
4047	WASSIE WASSIE	$0.000001159 ₿0.00000000010	-5.76	$796.74K ₿0	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000010	$3.17K ₿0.57	$796.74K ₿74.52	$796.74K ₿0
4048	Polkamarkets POLK	$0.007962 ₿0.00000057	6.18	$796.57K ₿57.17	$0.008184 ₿0.00000065	$0.007355 ₿0.00000055	$179.74K ₿3.84	$796.57K ₿57.17	$796.57K ₿57.17
4049	WATER Coin WATER	$0.00001086	-2.10	$794.55K	$0.00001156	$0.00001086	$162.17K	$794.55K	$794.55K
4051	RAT Escape RAT	$0.0007946	-5.59	$793.96K	$0.0008501	$0.0007924	$83.59K	$793.96K	$793.96K
4052	OraiDEX ORAIX	$0.00147 ₿0.00000025	-3.19	$793.8K ₿110.94	$0.001539 ₿0.00000025	$0.00147 ₿0.00000024	$105.95K ₿3.69	$1.09M ₿187.87	$793.8K ₿110.94
4054	DORA AI by Virtuals DORA	$0.0009261	-14.72	$791.31K	$0.001085	$0.000903	$18.84K	$926.14K	$791.31K
4056	analoS ANALOS	$0.00000795 ₿0.0000000013	1.27	$789.71K ₿137.11	$0.00001023 ₿0.0000000014	$0.000007269 ₿0.0000000013	$131.48K ₿75.77	$794.31K ₿138.98	$789.71K ₿137.11
4057	Moby MOBY	$0.01914 ₿0.000015	-2.99	$788.82K ₿372.65	$0.02264 ₿0.000016	$0.01911 ₿0.000014	$49.04K ₿5.07	$1.91M ₿1.51K	$788.82K ₿372.65
4058	DNA DNA	$0.000000000019	0.23	$788.77K	$0.000000000021	$0.000000000019	$565.72K	$788.77K	$788.77K
4063	FIGHT FIGHT	$0.000784	3.69	$784.3K	$0.0008659	$0.0007435	$484.88K	$784.3K	$784.3K
4064	SparkPoint SRK	$0.00007619 ₿0.0000000031	-4.46	$784.28K ₿32.02	$0.00008773 ₿0.0000000031	$0.00007532 ₿0.0000000030	$15.29K ₿0.39	$993.98K ₿40.82	$784.28K ₿32.02
4065	Cyberdoge CDOGE	$0.0007845	-2.31	$783.99K	$0.0008292	$0.0007793	$1.08K	$783.99K	$783.99K
4067	필라 PLR	$0.003016 ₿0.000000076	-1.50	$782.26K ₿19.91	$0.003165 ₿0.000000084	$0.001935 ₿0.000000076	$57.26 ₿0.01	$2.41M ₿61.41	$782.26K ₿19.91
4069	Hop Protocol HOP	$0.0104 ₿0.00000079	-1.89	$765.43K ₿59.98	$0.011 ₿0.00000080	$0.01006 ₿0.00000076	$1.96K ₿1.58	$10.18M ₿797.38	$765.43K ₿59.98
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01614 ₿0.00000014	$0.0132 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4073	Gemach GMAC	$0.001556 ₿0.000000051	-0.40	$779.69K ₿0	$0.001613 ₿0.000000057	$0.001521 ₿0.000000051	$1.76K ₿0.18	$779.69K ₿25.96	$779.69K ₿0
4074	CSP DAO Network NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4076	EQIFi EQX	$0.001554 ₿0.00000012	-5.48	$777.47K ₿45.17	$0.001673 ₿0.00000013	$0.001532 ₿0.00000012	$142.46K ₿3.79	$777.47K ₿64.34	$777.47K ₿45.17
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006147 ₿0.0000000057	$0.0001915 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Kai Ken KAI	$0.000000001869	-7.25	$777.18K	$0.000000002038	$0.00000000178	$150.44K	$777.18K	$777.18K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6 ₿0.000055	$5.73 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4082	Wombat Exchange WOM	$0.003049 ₿0.00000060	-1.64	$774.38K ₿89.74	$0.003148 ₿0.00000063	$0.002987 ₿0.00000059	$5.75K ₿0.98	$3.05M ₿604.58	$774.38K ₿89.74
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4086	SAIKO•HAMSTER $SAIKO	$0.03661	0.22	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4093	Pchain PI	$0.000752 ₿0.000000057	-2.18	$766.19K ₿58.12	$0.0007764 ₿0.000000063	$0.0006721 ₿0.000000054	$111.8K ₿0.25	$1.17M ₿89.63	$766.19K ₿58.12
4094	Champignons of Arborethia CHAMPZ	$0.0007641 ₿0.00000010	-2.24	$765.25K ₿94.8	$0.0008037 ₿0.00000010	$0.0007621 ₿0.000000094	$216.04 ₿0.18	$765.25K ₿101.44	$765.25K ₿94.8
4097	VCGamers VCG	$0.007642 ₿0.00000014	-1.64	$764.21K ₿14.82	$0.007874 ₿0.00000014	$0.007618 ₿0.00000013	$92.11 ₿0.01	$764.22K ₿14.82	$764.21K ₿14.82
4099	Tamkin TSLT	$0.005994 ₿0.00000024	-0.01*	$762.42K ₿31.75	$0.005995 ₿0.00000024	$0.005993 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4100	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4101	Akropolis KAON	$0.0001626 ₿0.00000012	-3.73	$761.19K ₿12.34	$0.0001715 ₿0.00000012	$0.0001617 ₿0.00000011	$190.23K ₿176.95	$2.44M ₿617.24	$761.19K ₿12.34
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hot Cross HOTCROSS	$0.006799 ₿0.00000015	-1.70	$757.99K ₿17.28	$0.006927 ₿0.00000015	$0.006746 ₿0.00000014	$139.84K ₿3.28	$3.4M ₿77.48	$757.99K ₿17.28
4107	Pegaxy Stone PGX	$0.001719 ₿0.00000023	-2.45	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4108	Arkreen Token AKRE	$0.0001309 ₿0.000000072	-14.76	$756.74K ₿0	$0.0001536 ₿0.000000079	$0.0001164 ₿0.000000070	$891.15 ₿0.83	$1.31M ₿1.82	$756.74K ₿0
4111	BinStarter BSR	$0.0201 ₿0.0000011	0.13	$755.09K ₿0	$0.02027 ₿0.0000011	$0.02001 ₿0.0000010	$10.57K ₿0.04	$2.01M ₿94.13	$755.09K ₿0
4112	Wrapped Energi WNRG	$0.05989 ₿0.0000023	-9.82	$754.47K ₿0	$0.06645 ₿0.0000024	$0.05805 ₿0.0000023	$22.71K ₿0.02	$754.47K	$754.47K ₿0
4114	IDRX IDRX	$0.00006142 ₿0.00000000090	-0.12	$753.52K ₿2.4	$0.00006164 ₿0.00000000091	$0.00006148 ₿0.00000000089	$1.42K ₿0	$753.52K ₿2.4	$753.52K ₿2.4
4115	DrPepe.ai BRYAN	$0.000000000844	-3.37	$753.25K	$0.000000000883	$0.000000000845	$81.2	$753.25K	$753.25K
4116	Kittekoin KOIN	$0.001377	0.01*	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4117	Hakka Finance HAKKA	$0.002564 ₿0.000000051	11.54	$751.2K ₿14.96	$0.002704 ₿0.000000051	$0.002271 ₿0.000000042	$23.5K ₿0.01	$1.23M ₿27.88	$751.2K ₿14.96
4119	Hummingbot HBOT	$0.001356 ₿0.000000047	1.51	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4120	iiii lovvvv youuuu ILY	$0.0007912	14.34	$750.36K	$0.001248	$0.0006862	$256.9K	$750.36K	$750.36K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	K21 Kanon K21	$0.04181 ₿0.0000017	4.61	$748.07K ₿30.47	$0.04228 ₿0.0000017	$0.03895 ₿0.0000016	$110.27K ₿0.76	$871.45K ₿35.49	$748.07K ₿30.47
4125	Mintra MINT	$0.0003143 ₿0.000000015	1.11	$747.53K ₿36.55	$0.0003229 ₿0.000000015	$0.0003051 ₿0.000000014	$13.67 ₿0.17	$747.53K ₿36.55	$747.53K ₿36.55
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Giveth GIV	$0.002249 ₿0.00000020	-6.02	$746.24K ₿43.19	$0.002482 ₿0.00000021	$0.002248 ₿0.00000020	$4.37K ₿1.27	$2.25M ₿206.61	$746.24K ₿43.19
4129	NUSA NUSA	$8.16 ₿0.00016	0.32	$745.87K ₿13.46	$8.24 ₿0.00017	$8.1 ₿0.00015	$2.43K ₿0	$924.99K ₿17.56	$745.87K ₿13.46
4130	IXO IXO	$0.008612 ₿0.0000010	-0.51	$745.62K ₿92.93	$0.009048 ₿0.0000011	$0.008603 ₿0.00000098	$101.7 ₿0.07	$1.09M ₿135.43	$745.62K ₿92.93
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}