30 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	LilAI LILAI	$0.0008793 ₿0.00000011	0.56	$625.15K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$136.24K ₿0.17	$873.38K ₿115.34	$625.15K ₿80.98
4268	Ariva ARV	$0.00000861 ₿0.00000000063	-7.08	$624.86K ₿46.11	$0.000009269 ₿0.00000000063	$0.00000861 ₿0.00000000057	$106.99K ₿10.33	$806.47K ₿59.51	$624.86K ₿46.11
4270	Normilio NORMILIO	$0.000683	-11.39	$624.15K	$0.0008139	$0.0006832	$3.37K	$624.15K	$624.15K
4271	뱅크 투 더 퓨쳐 BFT	$0.001891 ₿0.000000034	-29.46	$624.1K ₿11.34	$0.002681 ₿0.000000034	$0.001889 ₿0.000000032	$3.15K ₿0.16	$1.89M ₿34.37	$624.1K ₿11.34
4272	Quick Intel QKNTL	$0.007794 ₿0.00000098	-11.70	$623.12K ₿78.88	$0.008833 ₿0.0000010	$0.007784 ₿0.00000098	$267.4 ₿0.36	$623.44K ₿78.92	$623.12K ₿78.88
4274	Karat KAT	$0.0005692 ₿0.000000061	-3.95	$621.37K ₿28.14	$0.0005947 ₿0.000000065	$0.0005696 ₿0.000000060	$107.44K ₿0.64	$1.12M ₿120.2	$621.37K ₿28.14
4277	GlobalBoost-Y BSTY	$0.02601 ₿0.00000032	-14.65	$620.57K ₿7.43	$0.03623 ₿0.00000035	$0.026 ₿0.00000030	$13.92 ₿0	$620.57K ₿7.43	$620.57K ₿7.43
4279	web3war FPS	$0.01562 ₿0.0000023	-3.86	$619.37K ₿42.12	$0.01727 ₿0.0000024	$0.01559 ₿0.0000023	$137.26K ₿0.18	$2.34M ₿360.19	$619.37K ₿42.12
4280	Ethernity Cloud ECLD	$0.001198 ₿0.00000028	-15.58	$619.55K ₿0	$0.001419 ₿0.00000031	$0.001182 ₿0.00000028	$651.97 ₿2.42	$1.2M ₿285.41	$619.55K ₿0
4281	NikolAI NIKO	$0.0006176	-6.90	$617.93K	$0.0006633	$0.000617	$60.54K	$617.93K	$617.93K
4283	Spore SPORE	$0.0006164	-6.55	$616.41K	$0.0007152	$0.0006082	$642.72K	$616.41K	$616.41K
4284	Savings USX SUSX	$1.08	-0.01*	$616.07K	$1.08	$1.08	$830.78	$616.07K	$616.07K
4286	Itheum ITHEUM	$0.001013 ₿0.00000020	-10.99	$615.89K ₿189.29	$0.001155 ₿0.00000021	$0.001013 ₿0.00000020	$309.2 ₿0.98	$863.71K ₿207.44	$615.89K ₿189.29
4288	Aether Games AEG	$0.001525 ₿0.0000016	5.46	$613.73K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$408.08K ₿3.1	$1.53M ₿1.65K	$613.73K ₿124.47
4289	BlueSparrow BLUESPARROW	$0.01405 ₿0.00000075	-12.14	$613.07K ₿32.86	$0.01601 ₿0.00000080	$0.01403 ₿0.00000066	$849.72 ₿0.63	$649.57K ₿34.81	$613.07K ₿32.86
4291	Anon ANON	$0.0006149	-12.92	$612.21K	$0.0007188	$0.0006093	$100.9K	$612.21K	$612.21K
4292	Velar VELAR	$0.004707 ₿0.0000038	-0.89	$611.47K ₿228.35	$0.004902 ₿0.0000042	$0.004688 ₿0.0000036	$411.3K ₿27.69	$4.7M ₿3.87K	$611.47K ₿228.35
4296	Phuture PHTR	$0.009727 ₿0.00000020	-4.59	$607.44K ₿6.41	$0.01019 ₿0.00000021	$0.008425 ₿0.00000020	$115.25K ₿0.21	$974.72K ₿20.64	$607.44K ₿6.41
4298	Mindscraft MINDS	$0.0006067	-60.47	$606.71K	$0.001546	$0.0006097	$22.7K	$606.71K	$606.71K
4300	Kintsugi KINT	$0.1774 ₿0.000016	-2.24	$606.2K ₿37.48	$0.1816 ₿0.000017	$0.1772 ₿0.000015	$109.48K ₿0.58	$1.77M ₿166.26	$606.2K ₿37.48
4301	Dfyn Network DFYN	$0.003147 ₿0.00000031	-5.65	$606.08K ₿61.19	$0.003338 ₿0.00000033	$0.003142 ₿0.00000029	$179.17K ₿5.57	$624.33K ₿63.04	$606.08K ₿61.19
4307	catwifbag BAG	$0.0006171 ₿0.00000023	14.17	$602.35K ₿0	$0.0009273 ₿0.00000031	$0.0005148 ₿0.00000022	$240.52K ₿19.56	$602.35K ₿233.74	$602.35K ₿0
4309	tooker kurlson TOOKER	$0.0006201 ₿0.00000032	-10.53	$602.2K ₿0	$0.0007173 ₿0.00000048	$0.0006199 ₿0.00000031	$159.18K ₿32.13	$602.2K ₿349.35	$602.2K ₿0
4312	Nyan Heroes NYAN	$0.004168	-23.30	$600.53K	$0.005434	$0.004005	$414.41K	$4.1M	$600.53K
4314	Deri Protocol DERI	$0.004573 ₿0.00000026	-3.43	$600K ₿34.52	$0.00479 ₿0.00000027	$0.004567 ₿0.00000025	$133.91K ₿0.37	$2.24M ₿127.37	$600K ₿34.52
4315	Choise.ai CHO	$0.005463 ₿0.0000017	0.80	$598.68K ₿189.64	$0.005482 ₿0.0000019	$0.005361 ₿0.0000015	$2.96M ₿44.24	$5.46M ₿1.73K	$598.68K ₿189.64
4318	Flat Earth FLAT	$0.0007916	-5.28	$597.51K	$0.0008622	$0.0007862	$109	$597.51K	$597.51K
4319	Swarm SWARM	$0.0005963 ₿0.00039	-13.19	$596.36K ₿0	$0.0006911 ₿0.	$0.0005963 ₿0.	$159.97K ₿0	$596.36K	$596.36K ₿0
4320	Sashimi SASHIMI	$0.002663 ₿0.000000082	-4.02	$595.89K ₿18.55	$0.00288 ₿0.000000084	$0.002624 ₿0.000000079	$110.05K ₿0.22	$606.69K ₿18.88	$595.89K ₿18.55
4321	Mars MARS	$0.000001419	7.68	$595.58K	$0.00000161	$0.00000126	$1.57M	$595.58K	$595.58K
4322	Astrovault AXV	$0.00677 ₿0.0000023	-9.85	$595.77K ₿40.09	$0.00751 ₿0.0000023	$0.006772 ₿0.0000022	$5.58K ₿0.77	$1.5M ₿495.34	$595.77K ₿40.09
4324	CyberDEX CYDX	$0.002024	-2.32	$595.46K	$0.002095	$0.002025	$10.79K	$3.24M	$595.46K
4325	Guanciale by Virtuals GUAN	$0.0005988	-3.49	$592.49K	$0.0006269	$0.0005892	$133.26K	$592.49K	$592.49K
4327	CheckDot CDT	$0.08028 ₿0.0000098	-10.05	$593.32K ₿72.36	$0.08941 ₿0.000010	$0.08032 ₿0.0000095	$14.12K ₿2.35	$802.8K ₿97.91	$593.32K ₿72.36
4328	RIZON ATOLO	$0.0002557 ₿0.0000000050	0.09	$593.31K ₿11.7	$0.0002739 ₿0.0000000050	$0.0002464 ₿0.0000000045	$112.27K ₿0.22	$721.14K ₿14.22	$593.31K ₿11.7
4331	B20 B20	$0.1189 ₿0.0000014	0	$591.9K ₿7.28	$0	$0	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4332	Dogami DOGA	$0.0007559 ₿0.00000021	-0.75	$591.73K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$152.99K ₿0.51	$671.83K ₿212.92	$591.73K ₿108.26
4333	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02252 ₿0.00000021	$0.01758 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4334	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-1.76	$590.06K ₿51.56	$1.18 ₿0.000016	$1.14 ₿0.000015	$1.27K ₿0.05	$590.06K	$590.06K ₿51.56
4335	ScarQuest SCAR	$0.0002069 ₿0.000000045	-2.49	$589.54K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$72.22 ₿2.96	$2.06M ₿451.66	$589.54K ₿107.8
4336	Datamall Coin DMC	$0.001532 ₿0.0000013	22.54	$589.39K ₿518.16	$0.001999 ₿0.0000014	$0.00125 ₿0.0000013	$284.32K ₿3.82	$764.44K ₿672.06	$589.39K ₿518.16
4337	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001782 ₿0.000000017	$0.001713 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4338	칼리스토 네트워크 CLO	$0.0001765 ₿0.0000000029	13.83	$580.44K ₿9.8	$0.0001894 ₿0.0000000033	$0.0001446 ₿0.0000000028	$53.01 ₿0.17	$580.44K ₿9.8	$580.44K ₿9.8
4339	Dope Wars Paper PAPER	$0.0006468 ₿0.000000091	-34.23	$587.12K ₿83.14	$0.0009912 ₿0.000000094	$0.0006457 ₿0.000000082	$713.26 ₿0.54	$914.18K ₿129.46	$587.12K ₿83.14
4340	believe in something DTF	$0.0005868	-12.58	$585.95K	$0.0006785	$0.0005867	$112.99K	$585.95K	$585.95K
4341	BlockchainSpace GUILD	$0.001281 ₿0.000000086	30.91	$583.49K ₿38.22	$0.001303 ₿0.000000087	$0.0009785 ₿0.000000081	$66.1K ₿1.08	$1.28M ₿86.3	$583.49K ₿38.22
4343	Biometric Financial BIOFI	$0.0001406 ₿0.000000022	-21.02	$585.01K ₿69.64	$0.0001785 ₿0.000000024	$0.0001382 ₿0.000000022	$12.52K ₿1.03	$1.43M ₿225	$585.01K ₿69.64
4348	ApeBond ABOND	$0.001531 ₿0.00000044	-5.31	$583.47K ₿69.67	$0.00166 ₿0.00000046	$0.00153 ₿0.00000043	$71.17K ₿0.48	$698.08K ₿203.39	$583.47K ₿69.67
4352	Burr Governance Token BURR	$0.008399	-25.10	$580.7K	$0.01125	$0.008412	$8.91K	$757.15K	$580.7K
4354	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009462 ₿0.000000091	$0.009034 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4356	Blink Galaxy GQ	$0.00009471 ₿0.000000018	2.44	$579.76K ₿117.23	$0.00009576 ₿0.000000020	$0.00009113 ₿0.000000017	$114.08K ₿36.37	$616.72K ₿122.07	$579.76K ₿117.23
4358	EverETH EVERETH	$0.000000001523 ₿0.000000000000018	-3.77	$578.35K ₿7.17	$0.000000001585 ₿0.000000000000020	$0.000000001517 ₿0.000000000000018	$9.2 ₿0	$754.35K ₿9.36	$578.35K ₿7.17
4359	Arcade ARC	$0.006492	-2.38	$577.95K	$0.006666	$0.006439	$1.92K	$5.19M	$577.95K
4362	Megaton Finance MEGA	$0.02055 ₿0.0000020	0.05	$577.46K ₿26.66	$0.02096 ₿0.0000020	$0.02043 ₿0.0000019	$47.66 ₿1.01	$2.05M ₿200.47	$577.46K ₿26.66
4367	Polkaswap PSWAP	$0.0001651 ₿0.000000031	-5.75	$575.56K ₿114.78	$0.0001823 ₿0.000000032	$0.0001644 ₿0.000000023	$95.78 ₿0.2	$1.65M ₿319.8	$575.56K ₿114.78
4369	MELD MELD	$0.0001435 ₿0.00000025	-0.12	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4370	Rocky ROCKY	$0.0005754	1.03	$574.25K	$0.0006754	$0.0005361	$407.86K	$574.25K	$574.25K
4372	Game Meteor Coin GMTO	$0.00009425	18.55	$573.48K	$0.00009851	$0.00007899	$35.35K	$9.35M	$573.48K
4375	Tranche Finance SLICE	$0.03227 ₿0.00000088	-9.48	$572.23K ₿13.89	$0.03603 ₿0.00000081	$0.03227 ₿0.00000060	$104.92K ₿1.32	$657.01K ₿15.94	$572.23K ₿13.89
4377	Aston Martin Cognizant Fan Token AM	$0.2055 ₿0.000011	-2.85	$570.3K ₿24.89	$0.215 ₿0.000011	$0.2054 ₿0.000010	$146.13K ₿5.17	$2.06M ₿113.83	$570.3K ₿24.89
4378	Mirrored Ether METH	$2.49 ₿0.000050	-10.39	$570.05K ₿11.59	$2.78 ₿0.000051	$2.47 ₿0.000050	$270.23K ₿8.29	$570.05K ₿11.59	$570.05K ₿11.59
4379	SOMESING SSG	$0.000114 ₿0.000000014	0.05	$569.98K ₿52.98	$0.0001144 ₿0.000000014	$0.0001126 ₿0.000000013	$109.69K ₿79.52	$569.98K ₿73.61	$569.98K ₿52.98
4385	Kiba Inu KIBA	$0.0000007073 ₿0.000000000064	-6.68	$567.12K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$104.85K ₿0.44	$707.32K ₿64.58	$567.12K ₿52.27
4387	Wicrypt WNT	$0.0128 ₿0.0000034	-4.96	$566.99K ₿139.65	$0.01361 ₿0.0000039	$0.01243 ₿0.0000034	$24.65K ₿2.59	$2.56M ₿683.96	$566.99K ₿139.65
4395	Catalorian CATALORIAN	$0.0005607	-10.19	$560.74K	$0.0006423	$0.0005511	$466.81K	$560.74K	$560.74K
4396	Furucombo COMBO	$0.01167 ₿0.00000031	2.17	$562.9K ₿13.96	$0.01205 ₿0.00000032	$0.01102 ₿0.00000030	$58.72K ₿0.64	$1.17M ₿31.64	$562.9K ₿13.96
4397	Draggy CTO DRAGGY	$0.000000001335	-8.25	$562.17K	$0.000000001459	$0.000000001325	$1.7K	$562.17K	$562.17K
4399	Sonic Snipe Bot SONIC	$0.1104	-10.82	$563.47K	$0.1299	$0.1066	$1.84K	$673.92K	$563.47K
4401	blinkdotfun BLINK	$0.0005589	-30.56	$560.34K	$0.0008145	$0.0005579	$19.12K	$560.34K	$560.34K
4402	Musk It MUSKIT	$0.0005603	-17.40	$560.14K	$0.0007193	$0.0005564	$459.58K	$560.14K	$560.14K
4403	EARLY Radix EARLY	$0.0005582	-2.78	$558.38K	$0.0005856	$0.0005583	$897.01	$558.38K	$558.38K
4404	Meowcoin MEWC	$0.00007697 ₿0.0000000041	-4.39	$557.16K ₿17.3	$0.00008301 ₿0.0000000046	$0.00007616 ₿0.0000000040	$770.26 ₿0.13	$557.16K ₿17.3	$557.16K ₿17.3
4406	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1994 ₿0.000010	-3.97	$555.61K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$197.45K ₿7.53	$1.99M ₿108.99	$555.61K ₿41.76
4407	UniLayer LAYER	$0.01875 ₿0.0000016	-8.72	$555.68K ₿43.12	$0.02084 ₿0.0000018	$0.01869 ₿0.0000016	$109.1K ₿6.82	$750.44K ₿65.65	$555.68K ₿43.12
4408	Kira the Injective Cat KIRA	$0.000008049 ₿0.0000000012	-9.99	$555.43K ₿86.37	$0.00000983 ₿0.0000000013	$0.000008009 ₿0.0000000012	$728.64 ₿1.07	$555.43K ₿86.37	$555.43K ₿86.37
4409	Orcfax FACT	$0.003148 ₿0.00000031	-12.65	$554.68K ₿55.77	$0.003604 ₿0.00000033	$0.003148 ₿0.00000031	$4.75K ₿0.14	$3.15M ₿316.58	$554.68K ₿55.77
4411	Hercules Token TORCH	$0.1716	-14.64	$554.16K	$0.2053	$0.1678	$2.84K	$1.47M	$554.16K
4412	Elmo ELMO	$0.001883 ₿0.000000091	-2.37	$554.04K ₿30.37	$0.001972 ₿0.000000096	$0.001875 ₿0.000000090	$325.8 ₿0.1	$554.04K ₿28.55	$554.04K ₿30.37
4414	Uniswap Protocol UNI	$0.0005544 ₿0.00022	-4.11	$554.4K ₿5.54K	$0.0006607 ₿0.	$0.0005479 ₿0.	$19.49K ₿0	$554.4K	$554.4K ₿5.54K
4415	Web3 Workx WRKX	$0.006629 ₿0.00000016	0.97	$552.3K ₿0	$0.006647 ₿0.00000017	$0.006564 ₿0.00000016	$54.13K ₿0.5	$6.63M ₿169.79	$552.3K ₿0
4416	ZoidPay ZPAY	$0.001408 ₿0.00000021	-9.15	$552.08K ₿86.25	$0.00155 ₿0.00000024	$0.001407 ₿0.00000021	$3.11K ₿6.69	$985.85K ₿154.01	$552.08K ₿86.25
4418	Polkadex PDEX	$0.07392 ₿0.000011	-1.47	$551.63K ₿84.81	$0.07943 ₿0.000011	$0.07276 ₿0.000010	$145.44K ₿2.84	$551.63K ₿84.81	$551.63K ₿84.81
4419	PointPay PXP	$0.01839	-0.84	$551.61K	$0.01869	$0.01835	$300.93K	$1.84M	$551.61K
4420	Long LONG	$0.0000007326 ₿0.000000000056	-7.37	$551.17K ₿0	$0.0000007981 ₿0.000000000062	$0.0000007326 ₿0.000000000056	$15.28 ₿1.23	$551.17K ₿56.56	$551.17K ₿0
4421	Pakcoin PAK	$0.006639 ₿0.000000056	-0.53	$550.87K ₿4.51	$0.006703 ₿0.000000056	$0.006606 ₿0.000000053	$8.92K ₿0.07	$1.2M ₿10.18	$550.87K ₿4.51
4423	Angola AGLA	$0.0011 ₿0.00000035	-0.12	$549.58K ₿176.95	$0.001123 ₿0.00000039	$0.001097 ₿0.00000034	$309.27K ₿8.38	$3.3M ₿1.06K	$549.58K ₿176.95
4427	Peepo PEPO	$0.000001309	-25.55	$546.29K	$0.000001769	$0.000001309	$10.77K	$546.29K	$546.29K
4428	Netswap NETT	$0.04968 ₿0.0000081	-0.55	$546.24K ₿73.81	$0.05004 ₿0.0000084	$0.04956 ₿0.0000078	$141.53K ₿6.45	$546.24K ₿73.82	$546.24K ₿73.81
4431	Force Protocol FOR	$0.0009688 ₿0.00000037	0.46	$546.17K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$127.27K ₿88.57	$968.87K ₿375.23	$546.17K ₿211.52
4434	JustAnEgg EGG	$0.001365 ₿0.00000032	-12.33	$544.41K ₿0	$0.001571 ₿0.00000049	$0.001358 ₿0.00000029	$2.1K ₿85.19	$544.41K ₿119.74	$544.41K ₿0
4435	Agents AI AGENT	$0.0005421	-14.11	$541.08K	$0.0006614	$0.0005398	$5.26K	$541.08K	$541.08K
4437	Ordiswap ORDS	$0.0007658 ₿0.0000023	-4.56	$542.79K ₿1.42K	$0.0008247 ₿0.0000026	$0.0007527 ₿0.0000023	$328.63K ₿149	$765.9K ₿2.4K	$542.79K ₿1.42K
4438	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$418.52 ₿0.0040	$401.96 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4439	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.998	-0.01	$542.41K	$0.9991	$0.9974	$1.94K	$542.41K	$542.41K
4442	Xing Xing XING	$0.0005459	45.38	$538.98K	$0.0009484	$0.0003606	$189.35K	$538.98K	$538.98K
4445	Land Wu LANDWU	$0.000000001281	-5.55	$539.37K	$0.000000001724	$0.000000001273	$17.21K	$539.37K	$539.37K
4450	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	6.65	$539.07K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$728.68K ₿18.84	$756.58K ₿76.42	$539.07K ₿54.45
4451	Sugar Boy SUGAR	$0.0005383	-1.04	$538.35K	$0.0005448	$0.0005378	$44.58K	$538.35K	$538.35K
4452	BloodLoop $BLS	$0.01106	7.00	$538.3K	$0.01136	$0.01001	$166.86K	$3.88M	$538.3K
4453	Fight to MAGA FIGHT	$0.0005303	-10.76	$537.75K	$0.0005975	$0.0005302	$216.39K	$537.75K	$537.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}