30 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	FARCANA FAR	$0.000501 ₿0.0000017	-4.50	$623.16K ₿607.69	$0.0005318 ₿0.0000017	$0.0004988 ₿0.0000016	$553.16K ₿82.46	$2.5M ₿8.95K	$623.16K ₿607.69
4309	McPepe's PEPES	$0.000006219 ₿0.00000000017	-2.62	$622.11K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000619 ₿0.00000000017	$70.56 ₿0	$622.11K ₿17.83	$622.11K ₿17.83
4311	Savings USX SUSX	$1.08	0	$620.88K	$0	$0	$244.29	$620.88K	$620.88K
4312	Solidly SOLID	$0.05018 ₿0.0000078	4.21	$618.78K ₿65.85	$0.05358 ₿0.0000081	$0.039 ₿0.0000077	$275.4 ₿0.12	$4.47M ₿654.9	$618.78K ₿65.85
4316	CyberDEX CYDX	$0.002068	-1.52	$616.73K	$0.002142	$0.002049	$11.23K	$3.32M	$616.73K
4317	Koto KOTO	$0.0006304	0.27	$615.73K	$0.0007111	$0.0005962	$182.38K	$615.73K	$615.73K
4318	Mars MARS	$0.00000145	5.05	$615.67K	$0.00000157	$0.000001379	$1.52M	$615.67K	$615.67K
4320	Genius GENI	$0.00000202 ₿0.000000000074	43.48	$615.12K ₿20.61	$0.00000202 ₿0.000000000078	$0.000001329 ₿0.000000000066	$3.75K ₿0.03	$1.34M	$615.12K ₿20.61
4321	Burr Governance Token BURR	$0.008793	2.96	$614.66K	$0.01209	$0.008523	$23.25K	$792.24K	$614.66K
4322	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01446 ₿0.00000013	$0.01434 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4325	Rocky ROCKY	$0.0006128	-30.92	$611.99K	$0.0008927	$0.0006032	$377.19K	$611.99K	$611.99K
4327	Musk It MUSKIT	$0.0006101	-4.65	$610.14K	$0.0006721	$0.0005467	$1.19M	$610.14K	$610.14K
4328	Kintsugi KINT	$0.1781 ₿0.000016	1.37	$608.9K ₿37.48	$0.1782 ₿0.000017	$0.1703 ₿0.000015	$109.6K ₿0.58	$1.78M ₿166.26	$608.9K ₿37.48
4329	Hunter Token HNTR	$0.002036 ₿0.000000017	3.26	$608.81K ₿5.08	$0.002044 ₿0.000000017	$0.001971 ₿0.000000016	$445.96 ₿0.73	$1.94M ₿16.24	$608.81K ₿5.08
4331	DoDreamChain CEP	$0.003375 ₿0.00000010	0.21	$607.89K ₿0	$0.003647	$0.003301	$1.73K ₿0.02	$843.79K ₿26.31	$607.89K ₿0
4332	SOMESING SSG	$0.0001216 ₿0.000000014	7.84	$606.61K ₿52.98	$0.000122 ₿0.000000014	$0.0001125 ₿0.000000013	$77.96K ₿79.52	$606.61K ₿73.61	$606.61K ₿52.98
4335	PIKA to PIKO ピカとピコ PIKA	$0.0008236	-2.70	$604.48K	$0.0008473	$0.0008125	$43.17	$604.48K	$604.48K
4336	Karlsen KLS	$0.0003046 ₿0.00000016	1.33	$603.94K ₿95.23	$0.0003231 ₿0.00000016	$0.0003005 ₿0.00000015	$1.69K ₿2.05	$637.5K ₿111.63	$603.94K ₿95.23
4338	CheckDot CDT	$0.08154 ₿0.0000098	-2.46	$602.65K ₿72.36	$0.08469 ₿0.000010	$0.07903 ₿0.0000095	$11.18K ₿2.35	$815.43K ₿97.91	$602.65K ₿72.36
4340	STEPN Green Satoshi Token on BSC GST-BSC	$0.002827 ₿0.00000025	-2.04	$602.43K ₿46.39	$0.002971 ₿0.00000028	$0.00282 ₿0.00000024	$207.11K ₿0.33	$602.43K ₿46.39	$602.43K ₿46.39
4341	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9218 ₿0.0000086	$0.8886 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4343	Dfyn Network DFYN	$0.003102 ₿0.00000031	-0.02	$601.89K ₿61.19	$0.003188 ₿0.00000033	$0.003088 ₿0.00000029	$178.43K ₿5.57	$620.01K ₿63.04	$601.89K ₿61.19
4344	Sonic Snipe Bot SONIC	$0.1179	2.52	$601.62K	$0.1235	$0.1134	$3.9K	$719.54K	$601.62K
4346	Polkadex PDEX	$0.08054 ₿0.000011	10.27	$600.85K ₿84.81	$0.08348 ₿0.000011	$0.07202 ₿0.000010	$142.49K ₿2.84	$600.85K ₿84.81	$600.85K ₿84.81
4347	Soyjak SOY	$0.0006188	14.19	$599.79K	$0.0006313	$0.0005011	$27.24K	$599.79K	$599.79K
4349	Deri Protocol DERI	$0.004581 ₿0.00000026	-2.06	$599.27K ₿34.52	$0.004769 ₿0.00000027	$0.004514 ₿0.00000025	$147.79K ₿0.37	$2.23M ₿127.37	$599.27K ₿34.52
4350	ScarQuest SCAR	$0.0002103 ₿0.000000045	0.08	$599.14K ₿107.8	$0.0002119 ₿0.000000049	$0.0002092 ₿0.000000044	$176.87 ₿2.96	$2.09M ₿451.66	$599.14K ₿107.8
4353	B20 B20	$0.1204 ₿0.0000014	-0.82	$598.03K ₿7.28	$0.1244	$0.1178	$129.4 ₿0	$1.2M ₿14.63	$598.03K ₿7.28
4359	Prism PRISM	$0.0003252 ₿0.000000051	-0.63	$596.85K ₿95.37	$0.0003322 ₿0.000000053	$0.0003191 ₿0.000000049	$105.89K ₿0.28	$622.35K ₿99.45	$596.85K ₿95.37
4361	Ethernity Cloud ECLD	$0.001155 ₿0.00000028	1.70	$597.22K ₿0	$0.001197 ₿0.00000031	$0.00112 ₿0.00000028	$290.79 ₿2.42	$1.16M ₿285.41	$597.22K ₿0
4362	Ariva ARV	$0.000008219 ₿0.00000000063	-2.52	$596.71K ₿46.11	$0.000008729 ₿0.00000000063	$0.000008209 ₿0.00000000057	$109.69K ₿10.33	$770.14K ₿59.51	$596.71K ₿46.11
4363	GlobalBoost-Y BSTY	$0.025 ₿0.00000032	-11.20	$596.52K ₿7.43	$0.03091 ₿0.00000035	$0.02291 ₿0.00000030	$144.56 ₿0	$596.52K ₿7.43	$596.52K ₿7.43
4364	JustAnEgg EGG	$0.001503 ₿0.00000032	0.11	$596.42K ₿0	$0.001574 ₿0.00000049	$0.001468 ₿0.00000029	$586.44 ₿85.19	$596.42K ₿119.74	$596.42K ₿0
4365	Wat WAT	$0.000001419	6.18	$595.92K	$0.000001459	$0.000001239	$57.21K	$595.92K	$595.92K
4367	Kick KICK	$0.0049 ₿0.00000034	30.56	$595.34K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$434.06 ₿2.98	$595.34K ₿41.65	$595.34K ₿41.65
4370	Guanciale by Virtuals GUAN	$0.0005991	0.54	$593.77K	$0.0006064	$0.0005889	$134.95K	$593.77K	$593.77K
4371	ai16zeliza ELIZA	$0.0006148	19.17	$593.31K	$0.0006789	$0.0005159	$1.23M	$593.31K	$593.31K
4372	Unistake UNISTAKE	$0.00372 ₿0.000000088	-2.68	$592.66K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.08 ₿0.16	$1.04M ₿25.17	$592.66K ₿14.32
4373	WoofWork.io WOOF	$0.00007501 ₿0.0000000043	1.48	$592.6K ₿34.39	$0.00009089 ₿0.0000000044	$0.00007383 ₿0.0000000041	$33.76K ₿4.57	$592.6K ₿34.39	$592.6K ₿34.39
4374	OmniCat OMNI	$0.00001418 ₿0.0000000080	3.97	$592.12K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001291 ₿0.0000000079	$47.26K ₿43.4	$645.76K ₿366.32	$592.12K ₿335.89
4375	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02321 ₿0.00000021	$0.01811 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4376	Mirrored Ether METH	$2.58 ₿0.000050	1.95	$590.43K ₿11.59	$2.67 ₿0.000051	$2.53 ₿0.000050	$274.31K ₿8.29	$590.43K ₿11.59	$590.43K ₿11.59
4381	catwifbag BAG	$0.0005925 ₿0.00000023	-9.61	$591.58K ₿0	$0.0006977 ₿0.00000031	$0.0005858 ₿0.00000022	$23.69K ₿19.56	$591.58K ₿233.74	$591.58K ₿0
4382	Polker PKR	$0.00106 ₿0.000000048	-1.09	$586.84K ₿26.67	$0.001093 ₿0.000000052	$0.001052 ₿0.000000046	$1.01K ₿0.09	$1.06M ₿48.22	$586.84K ₿26.67
4383	Long LONG	$0.0000007461 ₿0.000000000056	2.08	$586.69K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007309 ₿0.000000000056	$35.3 ₿1.23	$586.69K ₿56.56	$586.69K ₿0
4386	EverETH EVERETH	$0.000000001546 ₿0.000000000000018	1.06	$584.73K ₿7.17	$0.000000001561 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$12.31 ₿0	$762.67K ₿9.36	$584.73K ₿7.17
4387	BSC Station BSCS	$0.002354 ₿0.00000016	8.77	$582.88K ₿41.62	$0.002467 ₿0.00000018	$0.002165 ₿0.00000016	$77.25K ₿2.4	$938.56K ₿67.02	$582.88K ₿41.62
4389	Fight to MAGA FIGHT	$0.000593	0.37	$582.35K	$0.0006135	$0.0005852	$342.9K	$582.35K	$582.35K
4393	Tranche Finance SLICE	$0.03335 ₿0.00000088	1.59	$581.37K ₿13.89	$0.03413 ₿0.00000081	$0.03259 ₿0.00000060	$103.09K ₿1.32	$667.49K ₿15.94	$581.37K ₿13.89
4395	EXMO Coin EXM	$0.008532 ₿0.00000014	-4.65	$580.22K ₿4.77	$0.009077 ₿0.00000014	$0.008502 ₿0.00000013	$194.78K ₿0.11	$3.99M ₿88.56	$580.22K ₿4.77
4396	Neiro NEIRO	$0.0005878	-0.29	$580.19K	$0.0006044	$0.0005793	$412.89K	$580.19K	$580.19K
4397	Riecoin RIC	$0.008337 ₿0.00000011	7.07	$580.09K ₿7.31	$0.008428 ₿0.00000011	$0.007786 ₿0.00000011	$138.98 ₿0	$700.37K ₿9.24	$580.09K ₿7.31
4399	Sashimi SASHIMI	$0.002589 ₿0.000000082	-5.47	$578.98K ₿18.55	$0.002764 ₿0.000000084	$0.00258 ₿0.000000079	$107.53K ₿0.22	$589.47K ₿18.88	$578.98K ₿18.55
4402	Possum PSM	$0.000138 ₿0.000000013	0.75	$577.62K ₿0	$0.0001391 ₿0.000000014	$0.0001365 ₿0.000000013	$9.61K ₿0.13	$1.38M ₿139.49	$577.62K ₿0
4404	Hercules Token TORCH	$0.178	1.48	$575.29K	$0.1922	$0.1755	$3.6K	$1.52M	$575.29K
4406	KLAUS KLAUS	$0.0005759	-10.06	$574.39K	$0.0007542	$0.0005613	$51.95K	$574.39K	$574.39K
4408	Arcade ARC	$0.006418	-2.42	$573.18K	$0.006778	$0.006358	$2.52K	$5.13M	$573.18K
4410	Gemach GMAC	$0.001145 ₿0.000000051	-4.61	$572.86K ₿0	$0.001288 ₿0.000000057	$0.001121 ₿0.000000051	$3.79K ₿0.18	$572.86K ₿25.96	$572.86K ₿0
4411	NikolAI NIKO	$0.000573	-2.45	$572.55K	$0.0006028	$0.0005699	$107.43K	$572.55K	$572.55K
4415	PointPay PXP	$0.01893	0.52	$568.26K	$0.01917	$0.01883	$311.22K	$1.89M	$568.26K
4417	Ordiswap ORDS	$0.0007993 ₿0.0000023	1.61	$566.43K ₿1.42K	$0.0008239 ₿0.0000026	$0.0007866 ₿0.0000023	$323.7K ₿149	$799.25K ₿2.4K	$566.43K ₿1.42K
4418	Xi Token XI	$0.001343 ₿0.000000085	-4.01	$565.78K ₿35.8	$0.001466 ₿0.000000092	$0.001201 ₿0.000000077	$5.94K ₿0.21	$1.34M ₿85.05	$565.78K ₿35.8
4419	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4423	Uniswap Protocol UNI	$0.0005661 ₿0.00022	10.14	$563.07K ₿5.54K	$0.0006349 ₿0.	$0.000514 ₿0.	$22.41K ₿0	$563.07K	$563.07K ₿5.54K
4425	ZooKeeper ZOO	$0.001194 ₿0.000000083	4.51	$561.8K ₿38.82	$0.001278 ₿0.000000084	$0.001142 ₿0.000000078	$980.3 ₿0.53	$579.82K ₿40.07	$561.8K ₿38.82
4427	BloodLoop $BLS	$0.01154	-2.53	$561.7K	$0.01191	$0.01139	$105.66K	$4.05M	$561.7K
4428	Opium OPIUM	$0.03201 ₿0.0000019	-8.01	$561.35K ₿33.07	$0.0368 ₿0.0000019	$0.02764 ₿0.0000019	$126.76 ₿0.66	$3.2M ₿193.44	$561.35K ₿33.07
4432	ZoidPay ZPAY	$0.001422 ₿0.00000021	-0.08	$558.17K ₿86.25	$0.001504 ₿0.00000024	$0.001404 ₿0.00000021	$2.37K ₿6.69	$996.73K ₿154.01	$558.17K ₿86.25
4433	Hyve HYVE	$0.00747 ₿0.00000047	4.86	$557.87K ₿27.26	$0.007476 ₿0.00000058	$0.007106 ₿0.00000046	$202.94K ₿4.54	$747.06K ₿47.05	$557.87K ₿27.26
4435	Agents AI AGENT	$0.0005652	-2.29	$556.85K	$0.0005977	$0.0005382	$2.87K	$556.85K	$556.85K
4437	Redacted BTRFLY	$23.93 ₿0.0038	2.30	$556.42K ₿1.12K	$24.17 ₿0.0040	$23.39 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4440	Mintra MINT	$0.0002344 ₿0.000000015	-9.60	$555.87K ₿36.55	$0.0002659 ₿0.000000015	$0.0002311 ₿0.000000014	$475.33 ₿0.17	$555.87K ₿36.55	$555.87K ₿36.55
4441	UniLend Finance UFT	$0.005744 ₿0.0000077	-15.05	$555.72K ₿769.42	$0.007116 ₿0.0000079	$0.0044 ₿0.0000076	$172.57K ₿63.05	$555.72K ₿769.42	$555.72K ₿769.42
4442	FUEGO FUEGO	$0.006976	0.55	$555.49K	$0.007376	$0.006873	$24.4K	$555.49K	$555.49K
4443	Orcfax FACT	$0.00315 ₿0.00000031	1.08	$555.41K ₿55.77	$0.003288 ₿0.00000033	$0.003111 ₿0.00000031	$787.49 ₿0.14	$3.15M ₿316.58	$555.41K ₿55.77
4448	Aston Martin Cognizant Fan Token AM	$0.1992 ₿0.000011	-1.73	$553.9K ₿24.89	$0.2053 ₿0.000011	$0.1967 ₿0.000010	$106.24K ₿5.17	$2M ₿113.83	$553.9K ₿24.89
4449	UniLayer LAYER	$0.01868 ₿0.0000016	0.38	$553.62K ₿43.12	$0.01972 ₿0.0000018	$0.01861 ₿0.0000016	$108.89K ₿6.82	$747.66K ₿65.65	$553.62K ₿43.12
4450	Pakcoin PAK	$0.00665 ₿0.000000056	0.52	$553.48K ₿4.51	$0.006676 ₿0.000000056	$0.006608 ₿0.000000053	$8.09K ₿0.07	$1.21M ₿10.18	$553.48K ₿4.51
4451	Biometric Financial BIOFI	$0.0001347 ₿0.000000022	-3.08	$553.42K ₿69.64	$0.0001402 ₿0.000000024	$0.000134 ₿0.000000022	$4.36K ₿1.03	$1.35M ₿225	$553.42K ₿69.64
4456	Wicrypt WNT	$0.01242 ₿0.0000034	-2.11	$550.03K ₿139.65	$0.01338 ₿0.0000039	$0.01237 ₿0.0000034	$19.26K ₿2.59	$2.48M ₿683.96	$550.03K ₿139.65
4458	Web3 Workx WRKX	$0.006597 ₿0.00000016	0.56	$549.66K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.21K ₿0.5	$6.6M ₿169.79	$549.66K ₿0
4459	CatGPT CATGPT	$0.0001136	-0.75	$549.11K	$0.0001196	$0.0001133	$108.21K	$549.11K	$549.11K
4463	Akuma Inu AKUMA	$0.000000823	6.81	$548.24K	$0.0000009343	$0.0000007705	$117.96K	$548.24K	$548.24K
4464	Choise.ai CHO	$0.00499 ₿0.0000017	-1.25	$546.92K ₿189.64	$0.005098 ₿0.0000019	$0.00491 ₿0.0000015	$2.26M ₿44.24	$4.99M ₿1.73K	$546.92K ₿189.64
4465	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.196 ₿0.000010	0.06	$546.39K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$168.21K ₿7.53	$1.96M ₿108.99	$546.39K ₿41.76
4467	DinoLFG DINO	$0.001744 ₿0.00000026	19.40	$545.93K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$51.8K ₿2.25	$581.49K ₿89.92	$545.93K ₿84.42
4468	Gravity Bridged WETH (Canto) WETH	$2,586.72	2.34	$545.04K	$2,671.77	$2,527.65	$15.61K	$545.04K	$545.04K
4469	Megaton Finance MEGA	$0.01928 ₿0.0000020	-1.11	$544.52K ₿26.66	$0.01989 ₿0.0000020	$0.01904 ₿0.0000019	$202.07 ₿1.01	$1.92M ₿200.47	$544.52K ₿26.66
4470	HatchyPocket HATCHY	$0.0005443 ₿0.000000028	1.21	$543.56K ₿0	$0.0005645 ₿0.000000029	$0.0005378 ₿0.000000027	$169.44 ₿0.01	$543.56K ₿11.34	$543.56K ₿0
4471	Astrovault AXV	$0.006164 ₿0.0000023	-7.74	$543.75K ₿40.09	$0.007065 ₿0.0000023	$0.006146 ₿0.0000022	$40.67K ₿0.77	$1.36M ₿495.34	$543.75K ₿40.09
4472	Angola AGLA	$0.001087 ₿0.00000035	1.93	$543.33K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$342.3K ₿8.38	$3.26M ₿1.06K	$543.33K ₿176.95
4475	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4476	Morra MORRA	$0.001386 ₿0.00000027	-0.34	$541.79K ₿104.7	$0.001449 ₿0.00000030	$0.001359 ₿0.00000026	$1K ₿0.78	$693.12K ₿138.24	$541.79K ₿104.7
4477	Catalorian CATALORIAN	$0.0005421	7.16	$541.64K	$0.0005961	$0.0005014	$461.11K	$541.64K	$541.64K
4478	Dogami DOGA	$0.0006919 ₿0.00000021	-7.05	$541.63K ₿108.26	$0.0007514 ₿0.00000022	$0.000656 ₿0.00000020	$148.61K ₿0.51	$614.95K ₿212.92	$541.63K ₿108.26
4479	Draggy CTO DRAGGY	$0.000000001285	-3.04	$541.21K	$0.000000001354	$0.000000001279	$1.08K	$541.21K	$541.21K
4480	Metaverser MTVT	$0.0009263 ₿0.000000075	0.04	$540.25K ₿19.87	$0.0009363 ₿0.000000076	$0.0009258 ₿0.000000071	$457.51 ₿4.23	$1.83M ₿148.37	$540.25K ₿19.87
4482	MAPS MAPS	$0.007201 ₿0.00000038	5.20	$540.08K ₿28.4	$0.007345 ₿0.00000038	$0.006845 ₿0.00000037	$20.93 ₿1.93	$72.01M ₿3.79K	$540.08K ₿28.4
4483	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.04	$539.89K	$1	$0.9991	$761.87	$539.89K	$539.89K
4486	칼리스토 네트워크 CLO	$0.0001638 ₿0.0000000029	-0.07	$538.68K ₿9.8	$0.00018 ₿0.0000000033	$0.0001589 ₿0.0000000028	$178.63 ₿0.17	$538.68K ₿9.8	$538.68K ₿9.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}