30 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	1.07	$213K	$1.01	$0.9857	$359.55	$213K	$213K
5914	TOSHE TOSHE	$0.000000002113 ₿0.00000000000011	5.03	$213.06K ₿11.67	$0.000000003705 ₿0.00000000000012	$0.00000000105 ₿0.00000000000010	$160.33K ₿0.14	$213.06K ₿11.92	$213.06K ₿11.67
5915	OptionRoom ROOM	$0.01883 ₿0.000000040	34.38	$235.3K ₿0.51	$0.039 ₿0.000000042	$0.0127 ₿0.000000030	$35.68K ₿0.11	$1.88M ₿4.05	$235.3K ₿0.51
5916	SparkPoint SRK	$0.00002067 ₿0.0000000031	-0.65	$212.42K ₿32.02	$0.00002112 ₿0.0000000031	$0.00002065 ₿0.0000000030	$258.07 ₿0.39	$269.22K ₿40.82	$212.42K ₿32.02
5919	Spintria SP	$0.004111	-2.10	$212.02K	$0.004248	$0.0041	$6.73K	$3.65M	$212.02K
5921	Fishkoin KOIN	$0.00000001223 ₿0.0000000000055	2.74	$211.98K ₿0	$0.00000001225 ₿0.0000000000061	$0.00000001184 ₿0.0000000000054	$5.49 ₿0.33	$211.98K ₿115.81	$211.98K ₿0
5923	Ariva ARV	$0.0000029 ₿0.00000000063	2.87	$211.28K ₿46.11	$0.00000291 ₿0.00000000063	$0.00000278 ₿0.00000000057	$336.67 ₿10.33	$272.69K ₿59.51	$211.28K ₿46.11
5926	TokenClub TCT	$0.0003652 ₿0.000000036	-5.39	$211.4K ₿20.9	$0.0003876 ₿0.000000040	$0.0003643 ₿0.000000034	$12.31K ₿0.39	$365.23K ₿36.1	$211.4K ₿20.9
5929	Coinye West COINYE	$0.0002388 ₿0.00000027	3.56	$210.06K ₿247.75	$0.0002407 ₿0.00000035	$0.0002288 ₿0.00000028	$72.11 ₿7.23	$238.83K ₿279.61	$210.06K ₿247.75
5930	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.98	$210.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.59 ₿0.02	$223.04K ₿76.51	$210.35K ₿75.31
5934	Conceal CCX	$0.01018 ₿0.00000051	1.86	$209.64K ₿11.11	$0.0103 ₿0.	$0.009967 ₿0.	$24.4 ₿0	$2.04M ₿102.3	$209.64K ₿11.11
5935	Zero ZER	$0.01432 ₿0.00000029	-3.75	$209.22K ₿4	$0.01518	$0.01429	$4.86 ₿0	$209.22K ₿5.09	$209.22K ₿4
5936	Swop SWOP	$0.05614 ₿0.0000010	-2.11	$209.48K ₿3.75	$0.05884 ₿0.0000010	$0.05487 ₿0.00000099	$769.08 ₿0.23	$209.48K ₿1.12	$209.48K ₿3.75
5937	AvaCoach AVAC	$0.0002767	0.70	$209.27K	$0.0002768	$0.0002746	$1.01	$276.7K	$209.27K
5939	FREEdom coin FREE	$0.00000002558 ₿0.0000000000035	-5.76	$204.72K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$29.4K ₿13.29	$204.72K ₿27.99	$204.72K ₿27.99
5941	Memes AI MEMESAI	$0.0002071	-63.47	$208.88K	$0.000572	$0.0001963	$42.13K	$208.88K	$208.88K
5945	B-cube.ai BCUBE	$0.01033 ₿0.0000035	0.33	$208.45K ₿72.04	$0.01036 ₿0.0000035	$0.01021 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5946	Sora XOR	$0 ₿0.0000000017	-37.78	$208.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.05K ₿3.33	$208.42K ₿34.32	$208.43K ₿34.27
5947	Friends With Benefits Pro FWB	$0.3487 ₿0.000077	0.41	$208.38K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.22 ₿0.24	$348.77K ₿77.88	$208.38K ₿46.53
5953	Intrepid Token INT	$2.64 ₿0.00011	0.54	$206.99K ₿15.84	$2.65	$2.61	$580.24 ₿0.09	$263.59K ₿19.84	$206.99K ₿15.84
5957	Paysenger EGO EGO	$0.001027 ₿0.00000098	-0.05	$206.35K ₿90.01	$0.001032 ₿0.00000099	$0.001017 ₿0.00000096	$213.38K ₿51.05	$332.19K ₿494.04	$206.35K ₿90.01
5958	Rio DeFi RFUEL	$0.0009194 ₿0.000000047	-1.85	$206.46K ₿10.57	$0.000939 ₿0.000000048	$0.0009169 ₿0.000000045	$11.66K ₿2.36	$329.2K ₿16.85	$206.46K ₿10.57
5962	TrustFi Network Token TFI	$0.004115 ₿0.00000032	1.97	$205.26K ₿14.55	$0.004119 ₿0.	$0.004032 ₿0.	$291.67 ₿0	$411.5K ₿32.15	$205.26K ₿14.55
5964	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.08	$204.67K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$4.97 ₿0.03	$820.99K ₿88.32	$204.67K ₿22.02
5965	iETH v1 IETH	$3,694.69 ₿0.057	1.60	$204.46K ₿16.45	$3,730.8 ₿0.058	$3,638.24 ₿0.057	$0 ₿0	$204.46K ₿16.45	$204.46K ₿16.45
5968	ZooKeeper ZOO	$0.0004343 ₿0.000000083	1.55	$204.43K ₿38.82	$0.0004343 ₿0.000000084	$0.0004263 ₿0.000000078	$27.58 ₿0.53	$210.99K ₿40.07	$204.43K ₿38.82
5970	Gemini GEMINI	$0.0002042	-16.57	$204.26K	$0.0002478	$0.0002013	$2.43K	$204.26K	$204.26K
5971	IguVerse IGU IGU	$0.0007001 ₿0.00000043	-6.16	$204.14K ₿106.68	$0.0007548 ₿0.00000047	$0.0006969 ₿0.00000043	$12.16K ₿18.05	$280.11K ₿175.69	$204.14K ₿106.68
5975	신디케이터 CND	$0.0001056 ₿0.000000010	-11.89	$203.82K ₿20.81	$0.0001204 ₿0.	$0.0001047 ₿0.	$860.39 ₿0	$211.29K ₿21.57	$203.82K ₿20.81
5978	Elmo ELMO	$0.0006982 ₿0.000000091	-1.59	$203.12K ₿30.37	$0.0007132 ₿0.000000096	$0.0006932 ₿0.000000090	$111.53 ₿0.1	$203.12K ₿28.55	$203.12K ₿30.37
5980	Pepe Community PEPE	$0.0002753 ₿0.000000022	1.37	$203K ₿20.77	$0.0002773 ₿0.000000025	$0.0002684 ₿0.000000022	$5.93 ₿6.03	$203K ₿20.77	$203K ₿20.77
5982	TORSY TORSY	$0.0003214	-5.35	$202.9K	$0.0003398	$0.0003213	$1.8K	$202.9K	$202.9K
5986	21Million 21M	$0.01196	7.19	$201.75K	$0.01225	$0.01092	$7.01K	$205.76K	$201.75K
5988	YIELD app YLD	$0.0007593 ₿0.0000014	-0.35	$201.54K ₿393.4	$0.000766 ₿0.0000014	$0.0007583 ₿0.0000013	$5.09 ₿6.24	$227.81K ₿444.68	$201.54K ₿393.4
5989	Aimonica Brands AIMONICA	$0.000201	4.35	$201.18K	$0.0002256	$0.0001908	$259.62K	$201.18K	$201.18K
5991	Cryptify AI CRAI	$0.0002001	0.09	$200.2K	$0.000201	$0.0001988	$1.06K	$200.2K	$200.2K
6001	Lunar LNR	$0.002479 ₿0.000000073	8.84	$198.33K ₿5.89	$0.00667 ₿0.000000074	$0.006075 ₿0.000000067	$5.19 ₿1.01	$247.96K ₿7.36	$198.33K ₿5.89
6003	Baby Shiba Inu BABYSHIB	$0.0005021 ₿0.000000059	9.07	$198.31K ₿23.56	$0.005585 ₿0.000000061	$0.00495 ₿0.000000054	$27.81 ₿0.34	$210.9K ₿25.05	$198.31K ₿23.56
6007	FireStarter FLAME	$0.002889 ₿0.0000014	2.08	$197.48K ₿100.12	$0.002907 ₿0.0000015	$0.00283 ₿0.0000014	$194.73K ₿4.92	$288.26K ₿146.14	$197.48K ₿100.12
6008	Bistroo BIST	$0.00388 ₿0.00000037	-1.10	$197.55K ₿21.5	$0.003924 ₿0.00000037	$0.002792 ₿0.00000037	$100K ₿1.05	$389.04K ₿37.45	$197.55K ₿21.5
6011	Poncho PONCHO	$0.01968 ₿0.0000060	7.57	$196.85K ₿0	$0.02011 ₿0.0000075	$0.01826 ₿0.0000055	$1.34K ₿3.4	$196.85K ₿60.31	$196.85K ₿0
6012	YfDAI.finance YF-DAI	$9.56 ₿0.00050	0.60	$196.92K ₿10.7	$9.75 ₿0.00061	$9.39 ₿0.00048	$11.57K ₿1.31	$196.92K ₿10.7	$196.92K ₿10.7
6013	VoluMint VMINT	$0.0003224 ₿0.00000067	-3.17	$196.54K ₿410.58	$0.000347 ₿0.00000072	$0.000323 ₿0.00000065	$1.18K ₿11.73	$322.49K ₿673.69	$196.54K ₿410.58
6016	Degen Capital by Virtuals DEGENC	$0.0001968	3.05	$196.74K	$0.0001979	$0.0001891	$37.45	$196.74K	$196.74K
6019	Netswap NETT	$0.01786 ₿0.0000081	-1.13	$196.49K ₿73.81	$0.01811 ₿0.0000084	$0.01779 ₿0.0000078	$21.47K ₿6.45	$196.49K ₿73.82	$196.49K ₿73.81
6025	Kick KICK	$0.001613 ₿0.00000034	-1.07	$195.77K ₿41.65	$0.03202 ₿0.00000035	$0.02988 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6028	King Shiba KINGSHIB	$0.0006082 ₿0.000000059	9.94	$180.46K ₿23.5	$0.0008582 ₿0.000000059	$0.000506 ₿0.000000056	$59.73K ₿0.78	$608.27K ₿59.29	$180.46K ₿23.5
6029	Henlo HENLO	$0.00000564	2.16	$195.85K	$0.00000571	$0.000005399	$13.65K	$564.11K	$195.85K
6031	BCREPE BCRE	$0.0003248	0.30	$194.51K	$0.0003368	$0.0003222	$9.52K	$194.51K	$194.51K
6032	Juggernaut JGN	$0.00194 ₿0.00000051	1.96	$194.44K ₿51.98	$0.001945 ₿0.00000054	$0.001896 ₿0.00000050	$11.06 ₿4.17	$291.05K ₿77.81	$194.44K ₿51.98
6037	KI XKI	$0.0003116 ₿0.00000013	0.72	$194.58K ₿70.95	$0.0003134 ₿0.00000013	$0.0003078 ₿0.00000012	$2.74 ₿0.02	$294.87K ₿123.94	$194.58K ₿70.95
6039	ai16zeliza ELIZA	$0.0002015	-3.06	$193.64K	$0.0002087	$0.0001996	$90.55K	$193.64K	$193.64K
6048	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00382 ₿0.000000042	$0.003309 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6049	Talis Protocol TALIS	$0.0004896 ₿0.00000030	-8.57	$192.46K ₿46.99	$0.0005383 ₿0.00000031	$0.0004841 ₿0.00000029	$0.26 ₿0.33	$489.62K ₿309.24	$192.46K ₿46.99
6050	Landwolf WOLF	$0.000000000457 ₿0.00000000000012	7.35	$192.44K ₿0	$0.000000000462 ₿0.00000000000017	$0.0000000004 ₿0.000000000000048	$7.32K ₿13.78	$192.44K	$192.44K ₿0
6052	Fable Of The Dragon TYRANT	$0.01924 ₿0.0000018	0.25	$192.43K ₿18.65	$0.01938 ₿0.0000020	$0.01908 ₿0.0000018	$20 ₿0.37	$192.43K ₿18.65	$192.43K ₿18.65
6055	DYOR DYOR	$0.00000256 ₿0.000000000044	2.92	$192.06K ₿3.54	$0.00000256 ₿0.	$0.000002479 ₿0.	$12 ₿0	$256.25K ₿4.46	$192.06K ₿3.54
6059	Bitcointry Token BTTY	$0.0004965 ₿0.000000021	-21.49	$191.39K ₿9.39	$0.0006325 ₿0.000000021	$0.0003201 ₿0.000000020	$11.99K ₿0.73	$248.27K ₿10.77	$191.39K ₿9.39
6061	WOM Token WOM	$0.0008067 ₿0.00000051	-49.44	$191.21K ₿96.33	$0.001654 ₿0.00000052	$0.0008067 ₿0.00000050	$2.2 ₿2.56	$806.78K ₿512.4	$191.21K ₿96.33
6066	리피오크레딧네트워크 RCN	$0.0003593 ₿0.000000040	1.91	$190.74K ₿21.68	$0.0003616 ₿0.000000042	$0.0003501 ₿0.000000040	$235.52 ₿0.01	$359.29K ₿40.85	$190.74K ₿21.68
6067	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6069	Polychain Monsters PMON	$0.03253 ₿0.0000088	0.49	$190.47K ₿47.73	$0.03269 ₿0.0000090	$0.03237 ₿0.0000086	$1.78 ₿2.08	$282.57K ₿76.58	$190.47K ₿47.73
6070	Tomb Shares TSHARE	$4.87 ₿0.00075	4.11	$190.41K ₿29.73	$7.48 ₿0.00081	$4.67 ₿0.00075	$38.85 ₿0.2	$319.16K ₿49.83	$190.41K ₿29.73
6076	OG Peanut PEANUT	$0.000188	-0.01*	$189.99K	$0.000191	$0.000185	$84.13K	$189.99K	$189.99K
6080	Genius GENI	$0.0000006099 ₿0.000000000074	13.63	$189.73K ₿20.61	$0.00000061 ₿0.000000000078	$0.0000005091 ₿0.000000000066	$871.5 ₿0.03	$401.56K	$189.73K ₿20.61
6081	RadioShack RADIO	$0.00005516 ₿0.0000000083	0.50	$189.69K ₿28.59	$0.0000556 ₿0.0000000093	$0.0000544 ₿0.0000000082	$56.68 ₿0.09	$792.61K ₿119.46	$189.69K ₿28.59
6083	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05845 ₿0.00000064	$0.04956 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6084	Lybra LBR	$0.004473 ₿0.0000052	10.40	$189.96K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.53K ₿27.95	$415.55K ₿304.75	$189.96K ₿202.9
6085	Habibi (Sol) HABIBI	$0.0001881	-1.41	$188.11K	$0.0001943	$0.0001881	$455.18	$188.11K	$188.11K
6097	Suicune HSUI	$0.0007696 ₿0.00000033	-78.97	$188.57K ₿0	$0.1477 ₿0.0000016	$0.03056 ₿0.00000033	$7.83 ₿0.31	$188.57K ₿396.55	$188.57K ₿0
6098	aaa cat AAA	$0.00001877	6.44	$188K	$0.00001887	$0.00001764	$79.26	$188K	$188K
6109	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.0000000153 ₿0.00000000000016	$0.00000001514 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6110	CryptoFarmers FARM	$0.006321	-1.09	$186.9K	$0.00639	$0.005461	$714.62	$314.1K	$186.9K
6111	Hop Protocol HOP	$0.002484 ₿0.00000079	2.77	$186.87K ₿59.98	$0.002486 ₿0.00000080	$0.002383 ₿0.00000076	$20.91 ₿1.58	$2.48M ₿797.38	$186.87K ₿59.98
6112	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6116	Fefe FEFE	$0.0004438	1.81	$186.24K	$0.0004662	$0.0004128	$109.87K	$186.24K	$186.24K
6117	Inu. INU	$0.000000000373 ₿0.000000000000017	0.15	$186.19K ₿0	$0.000000000375 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$60.8 ₿0.5	$186.19K ₿17.48	$186.19K ₿0
6118	S.C. Corinthians Fan Token SCCP	$0.02866 ₿0.0000051	0.61	$186.13K ₿43.81	$0.02867 ₿0.	$0.0283 ₿0.	$67.73K ₿0	$572.79K ₿103.53	$186.13K ₿43.81
6120	Infinity Rocket IRT	$0.002017 ₿0.000000042	3.56	$185.81K ₿3.88	$0.002019 ₿0.000000045	$0.001943 ₿0.000000041	$9.86K ₿12.34	$403.51K ₿8.44	$185.81K ₿3.88
6126	Dark MAGA DMAGA	$0.0001849	10.30	$185.63K	$0.0001869	$0.0001631	$7.98K	$185.63K	$185.63K
6130	AI Market Compass AIM	$0.004683	1.84	$185.2K	$0.004684	$0.004599	$141.33	$185.2K	$185.2K
6131	Larissa Blockchain LRS	$0.00689 ₿0.00000093	-1.75	$185.08K ₿6.09	$0.007497 ₿0.0000010	$0.006751 ₿0.00000088	$12.6K ₿0.23	$185.35K ₿6.32	$185.08K ₿6.09
6136	Sugar Boy SUGAR	$0.0001843	-0.53	$184.3K	$0.0001853	$0.0001841	$18.04K	$184.3K	$184.3K
6140	Coconut Chicken $CCC	$0.00001961 ₿0.0000000067	-3.20	$183.23K ₿65.63	$0.00002038 ₿0.0000000078	$0.00001961 ₿0.0000000066	$480.66 ₿0.69	$183.23K ₿65.63	$183.23K ₿65.63
6141	Biaoqing BIAO	$0.0001826	1.10	$182.7K	$0.0001857	$0.0001595	$56.76K	$182.7K	$182.7K
6143	Lord Of SOL LOS	$0.0000183	0	$183.01K	$0	$0	$748.1	$183.01K	$183.01K
6146	Department of Gov Efficiency DOGE	$0.01843	4.54	$182.65K	$0.0188	$0.01754	$56.39K	$182.65K	$182.65K
6147	8Pay 8PAY	$0.002817 ₿0.000000074	0.49	$182.34K ₿4.8	$0.002839 ₿0.000000074	$0.00278 ₿0.000000067	$2.46 ₿0.01	$250.41K ₿6.6	$182.34K ₿4.8
6149	Ben the Dog BENDOG	$0.000181	-1.18	$181.03K	$0.0001861	$0.0001797	$24.36	$181.03K	$181.03K
6153	Unfettered Ecosystem SOULS	$0.0001694 ₿0.000000084	-0.05	$181.76K ₿70.27	$0.0001696 ₿0.000000087	$0.0001684 ₿0.000000082	$12.1K ₿4.36	$380.06K ₿191	$181.76K ₿70.27
6154	X Community X	$0.0001868	-0.69	$181.74K	$0.0001912	$0.0001846	$23.26	$181.74K	$181.74K
6155	Catalorian CATALORIAN	$0.0001817	16.06	$181.67K	$0.000183	$0.0001557	$58.94K	$181.67K	$181.67K
6156	X world Games XWG	$0.00005313 ₿0.000000030	-28.98	$181.6K ₿102.05	$0.0000748 ₿0.000000032	$0.000053 ₿0.000000029	$2.86K ₿2.33	$527.99K ₿300.28	$181.6K ₿102.05
6160	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	0	$181.03K ₿83.14	$0.0001994 ₿0.000000094	$0.0001994 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6161	Quick Intel QKNTL	$0.002258 ₿0.00000098	-0.66	$180.84K ₿78.88	$0.002282 ₿0.0000010	$0.002256 ₿0.00000098	$49.7 ₿0.36	$180.94K ₿78.92	$180.84K ₿78.88
6162	Morpheus Labs MIND	$0.000086 ₿0.000000062	19.36	$180.62K ₿108.22	$0.0000883 ₿0.000000067	$0.000072 ₿0.000000058	$248.18 ₿18.22	$180.62K ₿131.73	$180.62K ₿108.22
6163	Plant vs Undead Token PVU	$0.0006331 ₿0.000000042	0.28	$180.45K ₿12.13	$0.0006413 ₿0.000000042	$0.0006241 ₿0.000000041	$12.52K ₿0.38	$189.94K ₿12.76	$180.45K ₿12.13
6166	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02435 ₿0.00000027	$0.02366 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6170	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02471 ₿0.00000027	$0.02357 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6174	Trust The Process TRUST	$0.0001815	-4.50	$179.66K	$0.0001999	$0.0001673	$23.19K	$179.66K	$179.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}