Page de résultats 30 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	FOREST FOREST	$0.0008475	-0.58	$847.42K	$0.0008855	$0.0008193	$21.82K	$847.42K	$847.42K
3658	ZARA AI ZARA	$0.001351	-5.50	$844.67K	$0.001573	$0.001341	$27.02K	$874.79K	$844.67K
3661	Solarcoin SLR	$0.01293 ₿0.00000034	1.37	$838.39K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$657.79 ₿0	$1.27B ₿33.49K	$838.39K ₿22.13
3666	Chain4Energy C4E	$0.009984	3.38	$833.64K	$0.01007 ₿0.	$0.009595 ₿0.	$9.92K ₿0	$3.07M	$833.64K
3667	Yaku YAKU	$0.001681 ₿0.00000031	1.62	$832.6K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$840.49K ₿156.38	$832.6K ₿27.28
3668	Orcfax FACT	$0.004727 ₿0.00000031	-0.98	$832.68K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$881.26 ₿0.14	$4.73M ₿316.58	$832.68K ₿55.77
3671	BEAMCAT BCAT	$0.000000001994 ₿0.00000000000011	-4.87	$829.27K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.48K ₿0.15	$829.27K ₿48.13	$829.27K ₿0
3672	Metal Dollar XMD	$0.9901 ₿0.000014	-0.98	$828.36K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.72M ₿28.9	$828.36K	$828.36K ₿0
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3675	Factor FCTR	$0.05502 ₿0.0000015	0.04	$825K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.69K ₿0.19	$5.5M ₿152.63	$825K ₿22.9
3676	VOLT.WIN VOLT	$0.001481	9.52	$821.66K	$0.001504	$0.001352	$9.93K	$821.65K	$821.66K
3677	QnA3.AI GPT	$0.001304 ₿0.0000075	1.85	$822.99K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.55K ₿189.54	$1.3M ₿7.52K	$822.99K ₿850.76
3678	Pandacoin PND	$0.00002311 ₿0.00000000055	2.11	$820.42K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$53.9 ₿0	$820.42K ₿17.65	$820.42K ₿19.43
3680	Mind MND	$0.008467 ₿0.0000017	2.98	$821.3K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.94K ₿1.47	$846.74K ₿179.43	$821.3K ₿174.68
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Compound 0x CZRX	$0.005868 ₿0.00000019	4.77	$818.04K ₿60.02	$0.005893 ₿0.00000020	$0.005596 ₿0.00000019	$41.59 ₿0	$818.04K ₿60.02	$818.04K ₿60.02
3683	3DPass P3D	$0.001928 ₿0.00000022	-0.83	$818.77K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.33K ₿2.12	$1.39M	$818.77K ₿0
3684	Script Network SCPT	$0.001055 ₿0.00000057	0.52	$814.21K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$207.55K ₿30.33	$1.03M ₿580.51	$814.21K ₿152.82
3685	StarHeroes STAR	$0.007199 ₿0.0000084	1.68	$818.05K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$381.35K ₿7.94	$4.38M	$818.05K ₿0
3686	KLAUS KLAUS	$0.0008144	18.00	$815.9K	$0.0009013	$0.0006734	$83.95K	$815.9K	$815.9K
3687	DefiPlaza DFP2	$0.01228 ₿0.00000094	-7.73	$816.7K ₿63.04	$0.01331 ₿0.00000097	$0.0116 ₿0.00000093	$5.31K ₿0.39	$816.7K ₿63.28	$816.7K ₿63.04
3688	web3war FPS	$0.02283 ₿0.0000023	11.76	$812.98K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$179.75K ₿0.18	$3.43M ₿360.19	$812.98K ₿42.12
3689	Rainbow Bridged WBTC (Aurora) WBTC	$95,706	2.12	$816.32K	$96,026	$92,508	$8.54K	$816.32K	$816.32K
3691	Shiboo SHIBOO	$0.00008155	-2.41	$814.81K	$0.00008453	$0.00007703	$53.62	$814.81K	$814.81K
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001679 ₿0.0000000017	$0.00009475 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3692	Neiro NEIRO	$0.0008317	0.63	$822.83K	$0.0008591	$0.0008265	$505.19K	$822.83K	$822.83K
3694	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.86K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.86K ₿35.78
3695	sEUR SEUR	$0.815 ₿0.000015	0.01*	$811.01K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.17K ₿0.09	$811.01K ₿15.37	$811.01K ₿15.37
3699	SALT SALT	$0.009263 ₿0.00000026	25.69	$810.37K ₿23.56	$0.009324 ₿0.00000033	$0.00729 ₿0.00000024	$2.63K ₿0.28	$1.11M ₿32.32	$810.37K ₿23.56
3701	RMRK RMRK	$0.08941 ₿0.000029	-8.95	$807.53K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.28K ₿4.72	$893.56K ₿295.4	$807.53K ₿280.63
3703	UBXS UBXS	$0.01493 ₿0.0000058	2.82	$806.89K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$43.3K ₿11.98	$1.46M ₿570.54	$806.89K ₿314.59
3704	Notional Finance NOTE	$0.01715 ₿0.0000024	3.12	$808.17K ₿115.19	$0.01861 ₿0.0000024	$0.01663 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$808.17K ₿115.19
3705	Gemini GEMINI	$0.0008094	3.47	$809.22K	$0.0008637	$0.0007551	$5.31K	$809.22K	$809.22K
3706	Sommelier SOMM	$0.002456 ₿0.0000023	10.89	$825.85K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.74K ₿1.44	$1.23M ₿1.16K	$825.85K ₿665.5
3707	Ycash YEC	$0.04939 ₿0.00000053	1.93	$804.37K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$212.52 ₿0.01	$804.42K ₿11.04	$804.37K ₿7.85
3708	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	Bostrom BOOT	$0.000000001244 ₿0.00000000000052	3.66	$802.58K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001194 ₿0.00000000000051	$289.62 ₿0.11	$1.55M ₿626.86	$802.58K ₿310.21
3711	Phoenixcoin PXC	$0.008701 ₿0.00000011	1.50	$802.87K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$7.6 ₿0	$802.87K ₿11.31	$802.87K ₿10.45
3712	Interlay INTR	$0.003489 ₿0.00000064	2.86	$802.2K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$77.47K ₿0.28	$3.49M ₿642.22	$802.2K ₿97.89
3713	Astrovault AXV	$0.009266 ₿0.0000023	2.83	$802.54K ₿40.09	$0.009264 ₿0.0000023	$0.008995 ₿0.0000022	$3.88K ₿0.77	$2.03M ₿495.34	$802.54K ₿40.09
3714	YouSim YOUSIM	$0.0008013	9.36	$805.26K	$0.0009591	$0.0007306	$45.22K	$805.26K	$805.26K
3715	WATER Coin WATER	$0.00001096	0.57	$800.95K	$0.00001127	$0.00001074	$42.81K	$800.95K	$800.95K
3716	Antfarm Token ATF	$0.08159 ₿0.0000025	-0.66	$799.33K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$70.59 ₿0	$799.33K ₿24.7	$799.33K ₿24.7
3717	Glorp GLORP	$0.0008037	12.69	$799.47K	$0.0009094	$0.0007102	$36.62K	$799.47K	$799.47K
3719	Goat Protocol GOA	$1.83 ₿0.000020	2.22	$794.44K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$4.5 ₿0	$1.83M ₿20.05	$794.44K ₿0
3721	KI XKI	$0.001329 ₿0.00000013	2.59	$793.07K ₿70.95	$0.001341 ₿0.00000013	$0.001292 ₿0.00000012	$77.03 ₿0.02	$1.26M ₿123.94	$793.07K ₿70.95
3722	Itheum ITHEUM	$0.001356 ₿0.00000020	-4.09	$794.04K ₿189.29	$0.001414 ₿0.00000021	$0.00132 ₿0.00000020	$2.52K ₿0.98	$1.36M ₿207.44	$794.04K ₿189.29
3725	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.78	$789.7K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.76K ₿74.46	$789.7K ₿185.1	$789.7K ₿0
3727	BloodLoop $BLS	$0.01622	-0.96	$788.18K	$0.01663	$0.01579	$25.88K	$5.68M	$788.18K
3728	Xraders XR	$0.02405	0.57	$787.97K	$0.0242	$0.02385	$647.88K	$2.41M	$787.97K
3737	Metaverser MTVT	$0.00134 ₿0.000000075	2.30	$781.53K ₿19.87	$0.001426 ₿0.000000076	$0.00131 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$781.53K ₿19.87
3738	IXO IXO	$0.009004 ₿0.0000010	1.39	$780.19K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.14M ₿135.43	$780.19K ₿92.93
3740	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.22	$778.82K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.82K ₿18.58	$778.82K ₿18.58
3742	CRT AI Network CRTAI	$0.00167	-4.72	$778.79K	$0.001753	$0.001585	$178.91K	$935.66K	$778.79K
3743	Artem ARTEM	$0.001978 ₿0.000000061	0.73	$776.25K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$27.42K ₿0.33	$1.98M ₿60.79	$776.25K ₿23.3
3744	Polkaswap PSWAP	$0.000221 ₿0.000000031	1.07	$771.78K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.99K ₿0.2	$2.21M ₿319.8	$771.78K ₿114.78
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	SAIKO•HAMSTER $SAIKO	$0.03699	2.61	$776.99K	$0.03726	$0.03464	$653.08	$776.99K	$776.99K
3746	Revuto REVU	$0.005739 ₿0.00000023	2.72	$776.08K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.44K ₿1.39	$1.61M ₿66.53	$776.08K ₿19.48
3747	Gifto GFT	$0.0003461 ₿0.00000037	1.81	$776.02K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.89K ₿75.34	$776.02K ₿377.88	$776.02K ₿377.88
3749	Kintsugi KINT	$0.236 ₿0.000016	4.81	$726.29K ₿37.48	$0.2394 ₿0.000017	$0.2199 ₿0.000015	$24.82K ₿0.58	$2.2M ₿166.26	$726.29K ₿37.48
3751	NXT NXT	$0.0007736 ₿0.000000022	0.12	$772.83K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$5.16K ₿0.01	$773.6K ₿22.03	$772.83K ₿22
3752	Andromeda ANDR	$0.007336 ₿0.000013	23.10	$771.54K ₿397.26	$0.008889 ₿0.000014	$0.005951 ₿0.000012	$17.47K ₿7.05	$7.34M ₿13.08K	$771.54K ₿397.26
3754	AgentAlgo AGENT	$0.03672	14.65	$769.56K	$0.03695	$0.03163	$10.81K	$769.56K	$769.56K
3755	Ertha ERTHA	$0.0006283 ₿0.000000040	12.34	$761.6K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.75M ₿6.47	$1.26M ₿81	$761.6K ₿49.09
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Internet Doge IDOGE	$0.7689 ₿0.000018	4.08	$768.99K ₿18.22	$0.7774 ₿0.000019	$0.7352 ₿0.000017	$3.75 ₿0.18	$768.99K ₿18.22	$768.99K ₿18.22
3760	Solana Ecosystem Index SOLI	$6.14 ₿0.00010	23.04	$766.83K ₿12.51	$6.19 ₿0.00010	$4.96 ₿0.000076	$114.48 ₿0	$766.83K ₿12.51	$766.83K ₿12.51
3763	Avocado DAO AVG	$0.005577 ₿0.00000052	0.11	$765.34K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$53.82K ₿0.5	$5.58M ₿524.24	$765.34K ₿41.18
3764	Wombat Exchange WOM	$0.003003 ₿0.00000060	6.03	$763.84K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$8.85K ₿0.98	$3.01M ₿604.58	$763.84K ₿89.74
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Carlo CARLO	$0.0007591	0.77	$759.31K	$0.0007871	$0.0007331	$4.43K	$759.31K	$759.31K
3772	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3212 ₿0.0000033	$0.3098 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Lithium Finance LITH	$0.00008851 ₿0.000000024	5.48	$758.29K ₿146.33	$0.00009375 ₿0.000000027	$0.00008391 ₿0.000000024	$185.23K ₿9.4	$885.09K ₿245.66	$758.29K ₿146.33
3775	Mellow Man MELLOW	$0.01085	14.46	$753.9K	$0.01096	$0.009395	$6.67K	$753.9K	$753.9K
3777	AI ROCKET by Virtuals ROCKET	$0.001118	101.62	$753.29K	$0.001161	$0.0005538	$30.76K	$1.13M	$753.29K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5391 ₿0.0000056	$0.4794 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Zeitgeist ZTG	$0.008271 ₿0.00000087	2.21	$751.8K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.41K ₿0.4	$941.12K ₿94.08	$751.8K ₿20.45
3780	THREE $THREE	$0.007509	1.57	$750.92K	$0.008221	$0.00712	$277.61K	$750.92K	$750.92K
3781	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.78	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3783	Shifu SHIFU	$0.000008179	1.75	$749.12K	$0.000008389	$0.000008039	$5.9K	$818.15K	$749.12K
3784	IDRX IDRX	$0.00005923 ₿0.00000000090	0.08	$747.78K ₿2.4	$0.00005954 ₿0.00000000091	$0.00005885 ₿0.00000000089	$19.49K ₿0	$747.78K ₿2.4	$747.78K ₿2.4
3789	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,800.49	2.59	$743.93K	$1,819.26	$1,755.07	$92.28K	$743.93K	$743.93K
3790	BitSong BTSG	$0.00616 ₿0.00000018	1.49	$742.23K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$546.45 ₿0.01	$750.69K ₿22.77	$742.23K ₿21.57
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.63	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3795	Beni BENI	$0.0007459 ₿0.000000080	-1.00	$739.68K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.16K ₿24.8	$739.68K ₿78.91	$739.68K ₿0
3796	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.11	$739.21K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.21K ₿258.95
3797	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3798	Genius GENI	$0.000002439 ₿0.000000000074	16.93	$738.81K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$738.81K ₿20.61
3801	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009344 ₿0.0000000098	$0.0004934 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3804	Celer Bridged WETH (Astar) WETH	$1,783.54	1.14	$736.9K	$1,793.06	$1,744.19	$4.3K	$736.9K	$736.9K
3805	BaseSwap BSWAP	$0.1025 ₿0.000019	2.76	$735.54K ₿0	$0.1043 ₿0.000021	$0.09921 ₿0.000018	$4.61K ₿4.68	$958.04K ₿4.09	$735.54K ₿0
3806	Fishkoin KOIN	$0.00000003795 ₿0.0000000000055	-0.37	$734.36K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003791 ₿0.0000000000054	$542.91 ₿0.33	$734.36K ₿115.81	$734.36K ₿0
3808	Connect CNCT	$0.009167	-9.42	$733.36K	$0.01022	$0.009068	$4.57K	$916.7K	$733.36K
3809	Blink Galaxy GQ	$0.0001148 ₿0.000000018	-2.82	$731.68K ₿117.23	$0.0001224 ₿0.000000020	$0.0001145 ₿0.000000017	$36.12K ₿36.37	$746.46K ₿122.07	$731.68K ₿117.23
3811	Omira OMIRA	$0.007316	32.38	$731.6K	$0.007384	$0.005495	$10.98K	$731.6K	$731.6K
3812	Aether Games AEG	$0.0021 ₿0.0000016	0.47	$730.35K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$79.75K ₿3.1	$2.1M ₿1.65K	$730.35K ₿124.47
3813	Kuma Inu KUMA	$0.000000001844 ₿0.00000000000013	4.14	$730.21K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.25K ₿0.23	$906.68K ₿130.74	$730.21K ₿15.52
3814	Horizon Protocol HZN	$0.003749 ₿0.00000074	0.33	$729.23K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$50.06K ₿0.93	$924.29K ₿179.29	$729.23K ₿118.52
3816	Major Frog MAJOR	$0.0007358	-19.03	$728.11K	$0.0009326	$0.0006769	$102.96K	$728.11K	$728.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}