Ergebnisseite 30 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6118	TN100x TN100X	$0.00002642 ₿0.000000035	10.25	$192.65K ₿0	$0.00003286 ₿0.000000037	$0.0000239 ₿0.000000028	$35.47K ₿3.07	$229.28K ₿356.37	$192.65K ₿0
6120	Finceptor FINC	$0.006117 ₿0.0000047	-0.10	$191.89K ₿96.47	$0.006195 ₿0.0000047	$0.006095 ₿0.0000045	$49.03K ₿1.13	$611.74K ₿477.77	$191.89K ₿96.47
6124	Mars MARS	$0.0000004547	6.24	$191.22K	$0.0000004803	$0.0000004245	$190.42K	$191.22K	$191.22K
6126	LayerAI LAI	$0.00008313 ₿0.00000066	2.33	$190.74K ₿210.86	$0.00009754 ₿0.00000069	$0.00008124 ₿0.00000065	$225.2K ₿131.41	$240.68K ₿1.99K	$190.74K ₿210.86
6127	Numogram GNON	$0.0001907	0.64	$190.72K	$0.0001961	$0.0001882	$168.64K	$190.72K	$190.72K
6129	AAG AAG	$0.0002799 ₿0.00000013	447.88	$190.52K ₿59.84	$0.0002851 ₿0.00000013	$0.00005109 ₿0.00000013	$433.94 ₿1.33	$280.59K ₿134.63	$190.52K ₿59.84
6130	RAT Escape RAT	$0.0001776	1.17	$190.43K	$0.000198	$0.0001722	$22.79K	$190.43K	$190.43K
6134	Natus Vincere Fan Token NAVI	$0.1087 ₿0.0000063	3.14	$190.11K ₿13.86	$0.1129 ₿0.0000068	$0.1032 ₿0.0000063	$30.23 ₿0	$544.29K ₿31.79	$190.11K ₿13.86
6135	FALX FALX	$0.000019	0.79	$190.07K	$0.00001908	$0.00001862	$141.07	$190.07K	$190.07K
6136	Metaverser MTVT	$0.0003255 ₿0.000000075	0.68	$189.81K ₿19.87	$0.0003398 ₿0.000000076	$0.0003233 ₿0.000000071	$65.35 ₿4.23	$328.35K ₿148.37	$189.81K ₿19.87
6142	Hedgy the hedgehog HEDGY	$0.002646	-5.51	$189.47K	$0.00282	$0.002584	$585.11	$265.19K	$189.47K
6144	Ripio Credit Network RCN	$0.0003565 ₿0.000000040	-1.03	$189.25K ₿21.68	$0.0003726 ₿0.000000042	$0.0003544 ₿0.000000040	$233.69 ₿0.01	$356.49K ₿40.85	$189.25K ₿21.68
6145	Bonk On Base BONK	$0.000000001893	1.36	$189.4K	$0.000000001908	$0.000000001784	$2.51K	$189.4K	$189.4K
6146	ai16zeliza ELIZA	$0.0001967	3.41	$189.05K	$0.0002002	$0.0001902	$18.75K	$189.05K	$189.05K
6149	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	3.39	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6152	Shib Original Vision SOV	$0.000000001658 ₿0.000000000000080	2.50	$188.14K ₿9.09	$0.000000001683 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$5.51 ₿0.01	$332.89K ₿16.08	$188.14K ₿9.09
6156	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6158	ALL.ART AART	$0.00004541 ₿0.000000021	-10.41	$187.46K ₿42.76	$0.00005082 ₿0.000000021	$0.00004517 ₿0.000000020	$13.9K ₿1.41	$227.52K ₿104.78	$187.46K ₿42.76
6160	IxiCash IXI	$0.00002023 ₿0.0000000013	10.24	$187.32K ₿11.37	$0.00002178 ₿0.0000000014	$0.00001836 ₿0.0000000012	$130.44 ₿0.01	$425.05K ₿29.41	$187.32K ₿11.37
6166	Internet Doge IDOGE	$0.1856 ₿0.000018	11.21	$186.75K ₿18.22	$0.1867 ₿0.000019	$0.1602 ₿0.000017	$10.91 ₿0.18	$186.75K ₿18.22	$186.75K ₿18.22
6167	Bistroo BIST	$0.003666 ₿0.00000037	5.96	$186.67K ₿21.5	$0.003684 ₿0.00000037	$0.00346 ₿0.00000037	$99.74K ₿1.05	$367.62K ₿37.45	$186.67K ₿21.5
6169	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6174	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001364 ₿0.000000000014	$0.000001295 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6175	Netswap NETT	$0.01684 ₿0.0000081	3.05	$185.41K ₿73.81	$0.01688 ₿0.0000084	$0.01632 ₿0.0000078	$16.35K ₿6.45	$185.41K ₿73.82	$185.41K ₿73.81
6176	Razor Network RAZOR	$0.0003303 ₿0.00000011	49.02	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002216 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6178	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1937 ₿0.0000020	$0.1766 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6179	Satoshi AI agent by Virtuals SAINT	$0.0001851	0.65	$185.19K	$0.0001964	$0.0001817	$74.17K	$185.19K	$185.19K
6182	Infinity Rocket IRT	$0.002006 ₿0.000000042	5.52	$184.34K ₿3.88	$0.002017 ₿0.000000045	$0.00189 ₿0.000000041	$6.36K ₿12.34	$400.33K ₿8.44	$184.34K ₿3.88
6184	Rocky ROCKY	$0.0001845	-1.18	$184.46K	$0.000189	$0.0001844	$5.16K	$184.46K	$184.46K
6187	MAPS MAPS	$0.002444 ₿0.00000038	3.21	$183.31K ₿28.4	$0.002495 ₿0.00000038	$0.002344 ₿0.00000037	$192.02 ₿1.93	$24.44M ₿3.79K	$183.31K ₿28.4
6191	X world Games XWG	$0.00005342 ₿0.000000030	1.05	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005276 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6192	Plant vs Undead Token PVU	$0.0006403 ₿0.000000042	-0.89	$182.49K ₿12.13	$0.0006495 ₿0.000000042	$0.000639 ₿0.000000041	$12.64K ₿0.38	$192.1K ₿12.76	$182.49K ₿12.13
6193	aSUGAR ASUGAR	$0.067	-5.06	$182.38K	$0.07265	$0.06636	$470.01	$182.38K	$182.38K
6194	Chain Guardians CGG	$0.001628 ₿0.00000069	219.14	$182.27K ₿69.79	$0.00167 ₿0.00000070	$0.0005104 ₿0.00000068	$2.55 ₿0.51	$195.46K ₿83.75	$182.27K ₿69.79
6196	Swop SWOP	$0.04875 ₿0.0000010	-2.36	$181.92K ₿3.75	$0.05036 ₿0.0000010	$0.04791 ₿0.00000099	$437.58 ₿0.23	$181.92K ₿1.12	$181.92K ₿3.75
6199	Shieldeum SDM	$0.0005795	6.93	$181.72K	$0.0006101	$0.0005407	$629.76K	$581.45K	$181.72K
6200	Professional Fighters League Fan Token PFL	$0.08044 ₿0.0000059	-1.07	$181.66K ₿6.16	$0.08213 ₿0.0000073	$0.08021 ₿0.0000053	$1.37K ₿0.02	$403.7K ₿29.72	$181.66K ₿6.16
6201	Bomb Crypto (POL) BCOIN	$0.007185 ₿0.00000085	0.02	$181.6K ₿0	$0.007249 ₿0.00000087	$0.007149 ₿0.00000082	$4.26 ₿0.21	$691.9K ₿85.27	$181.6K ₿0
6203	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2772 ₿0.0000029	$0.2611 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6204	TrenchAI TRENCHAI	$0.0001805	4.73	$181.28K	$0.0001873	$0.0001705	$1.74K	$181.28K	$181.28K
6205	HarambeCoin HARAMBE	$0.0000001818 ₿0.00000000023	-0.01	$181.12K ₿0	$0.000000182 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$134.16 ₿0.15	$181.82K ₿235.68	$181.12K ₿0
6206	Zero ZER	$0.01234 ₿0.00000029	3.32	$180.83K ₿4	$0.01776	$0.01194	$16.59 ₿0	$180.83K ₿5.09	$180.83K ₿4
6208	Trust The Process TRUST	$0.0001858	3.59	$180.89K	$0.0001893	$0.0001724	$22.16K	$180.89K	$180.89K
6209	Sugar Boy SUGAR	$0.0001808	0.01*	$180.82K	$0.0001816	$0.0001805	$5.24K	$180.82K	$180.82K
6214	Ordiswap ORDS	$0.0002539 ₿0.0000023	21.81	$180.43K ₿1.42K	$0.0002556 ₿0.0000026	$0.0002072 ₿0.0000023	$67.48K ₿149	$254.6K ₿2.4K	$180.43K ₿1.42K
6215	AI INU AIINU	$0.0004147 ₿0.00000015	-44.86	$180.35K ₿0	$0.0007678 ₿0.00000023	$0.0004136 ₿0.00000011	$2.92K ₿14.38	$414.66K	$180.35K ₿0
6220	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.08K	$234.25	$234.24	$334.34K	$180.08K	$180.08K
6221	Chappyz CHAPZ	$0.0000212 ₿0.000000063	-18.83	$179.62K ₿150.53	$0.00002807 ₿0.000000066	$0.00002123 ₿0.000000063	$11.63K ₿8.86	$212.07K ₿634.84	$179.62K ₿150.53
6223	Dypius DYP	$0.000823 ₿0.00000097	2.58	$179.47K ₿82.04	$0.0008817 ₿0.0000010	$0.0008023 ₿0.00000071	$73.17K ₿11.68	$189.25K ₿220.32	$179.47K ₿82.04
6224	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6225	tooker kurlson TOOKER	$0.000185 ₿0.00000032	5.86	$179.61K ₿0	$0.0001939 ₿0.00000048	$0.0001721 ₿0.00000031	$2.83K ₿32.13	$179.61K ₿349.35	$179.61K ₿0
6226	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6229	Flat Earth FLAT	$0.0002377	13.25	$179.4K	$0.0002377	$0.0002098	$1.93K	$179.4K	$179.4K
6230	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.005887 ₿0.000000061	$0.005218 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6234	SocialGood SG	$0.006996 ₿0.00000036	1.51	$178.79K ₿8.7	$0.007096 ₿0.00000038	$0.006892 ₿0.00000035	$588.75K ₿0.42	$189.8K ₿9.98	$178.79K ₿8.7
6235	Clube Atlético Mineiro Fan Token GALO	$0.03802 ₿0.0000045	0.36	$178.74K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.32K ₿0.22	$379.6K ₿45.15	$178.74K ₿17.11
6242	analoS ANALOS	$0.000001779 ₿0.0000000013	0.83	$177.82K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000174 ₿0.0000000013	$119.32 ₿75.77	$178.48K ₿138.98	$177.82K ₿137.11
6243	Lynex LYNX	$0.001711 ₿0.0000052	0.64	$177.76K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$15.99K ₿6.29	$528.21K ₿702.48	$177.76K ₿142.56
6244	Moonft MTC	$0.001777 ₿0.000014	-0.17	$177.8K ₿4.62	$0.001899 ₿0.	$0.001777 ₿0.	$5.07K ₿0	$177.8K ₿1.4K	$177.8K ₿4.62
6247	Crashout CRASHOUT	$0.0001767	-0.08	$177.51K	$0.0001806	$0.0001733	$1.27K	$177.51K	$177.51K
6249	Multichain Bridged WETH (Energi) WETH	$3,319.98	5.71	$177.27K	$3,334.76	$3,111.46	$3.1K	$177.27K	$177.27K
6257	Cheems CHEEMS	$0.0000722 ₿0.000000077	-0.79	$176.37K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$191.37 ₿10.09	$200.38K ₿215.41	$176.37K ₿189.6
6262	OKCash OK	$0.001963 ₿0.000000073	-52.59	$175.44K ₿6.48	$0.004308 ₿0.000000077	$0.00196 ₿0.000000071	$2.1 ₿0.01	$206.12K ₿7.67	$175.44K ₿6.48
6266	blinkdotfun BLINK	$0.0001745	-11.37	$174.52K	$0.0001993	$0.0001745	$6.47K	$174.52K	$174.52K
6270	Cook COOK	$0.00008836 ₿0.0000000054	5.67	$174.36K ₿10.68	$0.00008836 ₿0.0000000054	$0.00008362 ₿0.0000000050	$11.9K ₿1.19	$883.62K ₿54.12	$174.36K ₿10.68
6271	FREEdom coin FREE	$0.00000002178 ₿0.0000000000035	4.30	$174.29K ₿27.99	$0.00000002302 ₿0.0000000000037	$0.00000002025 ₿0.0000000000034	$22.43K ₿13.29	$174.29K ₿27.99	$174.29K ₿27.99
6274	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.00705 ₿0.000000074	$0.00644 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6276	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6277	Modern Innovation Network Token MINX	$0.01103	-5.74	$173.33K	$0.01178	$0.011	$46.74K	$386.23K	$173.33K
6283	Cat CAT	$0.000000000368 ₿0.000000000000022	3.25	$172.72K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$634.62 ₿3.16	$364.18K ₿22.59	$172.72K ₿18.17
6287	X X	$0.000000178 ₿0.0000000000044	5.04	$171.99K ₿4.3	$0.0000001807 ₿0.0000000000046	$0.0000001692 ₿0.0000000000042	$11.84 ₿0.15	$171.99K ₿4.3	$171.99K ₿4.3
6288	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.02968 ₿0.00000031	$0.02818 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6289	Integral ITGR	$0.002047 ₿0.00000014	0.85	$171.85K ₿12.49	$0.002069 ₿0.	$0.002029 ₿0.	$12.35K ₿0	$614.12K ₿44.64	$171.85K ₿12.49
6291	monkeyhaircut MONK	$0.0001704 ₿0.00000011	0.94	$171.45K ₿0	$0.0001725 ₿0.00000012	$0.0001679 ₿0.00000010	$51.91K ₿1.98	$171.45K ₿112.03	$171.45K ₿0
6294	Scala XLA	$0.00001203 ₿0.00000000089	-1.20	$171.04K ₿12.1	$0.00001228 ₿0.00000000093	$0.00001167 ₿0.00000000089	$72.76 ₿0.01	$0	$171.04K ₿12.1
6297	Xfinite Entertainment Token XET	$0.00007307 ₿0.0000000080	1.03	$170.29K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007211 ₿0.0000000078	$216.18 ₿0.04	$292.34K ₿32.17	$170.29K ₿18.74
6298	Bogdanoff BOG	$0.000000000567 ₿0.000000000000013	-1.11	$170.12K ₿0	$0.000000000573	$0.000000000566	$325.77 ₿0	$170.12K ₿4	$170.12K ₿0
6300	PIP PIP	$0.0003149 ₿0.0000019	17.94	$169.86K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.48K ₿2.1	$314.99K ₿2K	$169.86K ₿364.54
6302	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	4.23	$169.83K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.74K ₿2.82	$825.24K ₿57.01	$169.83K ₿11.87
6303	Effective accelerationism E/ACC	$0.0001698	0.54	$169.76K	$0.0001732	$0.0001661	$64.48	$169.76K	$169.76K
6304	Solidly SOLID	$0.0126 ₿0.0000078	5.12	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01199 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6305	Thumb THUMB	$0.0008241	0.18	$169.73K	$0.0008301 ₿0.	$0.000817 ₿0.	$19.24 ₿0	$169.73K	$169.73K
6306	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002051 ₿0.000000000000021	$0.000000001659 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6311	Habibi (Sol) HABIBI	$0.0001697	2.45	$169.1K	$0.0001716	$0.0001634	$523.47	$169.1K	$169.1K
6312	Zaibot ZAI	$0.009047 ₿0.0000041	2.36	$169.08K ₿30.05	$0.009242 ₿0.0000043	$0.00883 ₿0.0000041	$68.09 ₿9.6	$904.74K ₿417.4	$169.08K ₿30.05
6318	Bag BAG	$0.00002831 ₿0.000000049	7.77	$168.35K ₿120.38	$0.00003028 ₿0.000000049	$0.00002587 ₿0.000000048	$8.24K ₿1.54	$168.35K ₿120.38	$168.35K ₿120.38
6320	Dyordotcom DYOR	$0.0003444	6.98	$167.69K	$0.0003472	$0.0003213	$668.24	$167.69K	$167.69K
6324	MindCoin MIND	$0.00000224	0.58	$166.89K	$0.00000224	$0.000002219	$86.4	$166.89K	$166.89K
6326	IguVerse IGU IGU	$0.0005722 ₿0.00000043	-2.17	$166.82K ₿106.68	$0.0005921 ₿0.00000047	$0.0005625 ₿0.00000043	$12.22K ₿18.05	$228.89K ₿175.69	$166.82K ₿106.68
6328	JHH JHH	$0.00000001664	0.19	$166.45K	$0.00000001718	$0.00000001643	$234.97	$166.45K	$166.45K
6329	Manifest MANIFEST	$0.0001672	6.85	$166.42K	$0.0001793	$0.0001539	$5.84K	$166.42K	$166.42K
6332	Sao Paulo FC Fan Token SPFC	$0.03465 ₿0.0000075	1.02	$165.56K ₿16.41	$0.03717 ₿0.0000076	$0.03391 ₿0.0000073	$15.02K ₿0.6	$693.01K ₿150.09	$165.56K ₿16.41
6333	Aion AION	$0.0002968 ₿0.000000031	3.19	$165.36K ₿16.82	$0.0002968 ₿0.000000031	$0.0002876 ₿0.000000028	$32.9K ₿0	$165.36K ₿15.43	$165.36K ₿16.82
6334	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001063 ₿0.000000011	$0.001017 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6335	MNet Continuum NUUM	$0.001247 ₿0.00000062	2.05	$165.29K ₿0	$0.001263 ₿0.00000067	$0.001212 ₿0.00000059	$120.5 ₿2.99	$1.25M ₿625.96	$165.29K ₿0
6336	DexGame DXGM	$0.0001722 ₿0.000000021	-0.06	$165.28K ₿20.4	$0.0001733 ₿0.000000025	$0.0001711 ₿0.000000017	$14.72K ₿0.61	$172.27K ₿21.35	$165.28K ₿20.4
6337	Catana CATANA	$0.0001652	9.79	$165.26K	$0.0001653	$0.0001505	$87.32K	$165.26K	$165.26K
6338	Revenue Coin RVC	$0.0001915 ₿0.000000046	-0.70	$165.19K ₿39.86	$0.0001938 ₿0.000000046	$0.0001902 ₿0.000000045	$24.2 ₿0.07	$331.25K ₿79.94	$165.19K ₿39.86
6341	Ben the Dog BENDOG	$0.0001657	2.25	$164.94K	$0.0001674	$0.00016	$133.71	$164.94K	$164.94K
6342	X Community X	$0.000171	0.46	$164.78K	$0.0001757	$0.0001678	$167.13	$164.78K	$164.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}