Ergebnisseite 30 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	ATEHUN ATEHUN	$0.2152	7.41	$195.42K	$0.2152	$0.1939	$1.03K	$195.42K	$195.42K
6100	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6104	Typus TYPUS	$0.0009089	-0.75	$194.81K	$0.0009458	$0.0008963	$273.84	$908.93K	$194.81K
6105	ALL.ART AART	$0.0000472 ₿0.000000021	-0.69	$194.79K ₿42.76	$0.00004801 ₿0.000000021	$0.00004517 ₿0.000000020	$13.05K ₿1.41	$236.42K ₿104.78	$194.79K ₿42.76
6107	TN100x TN100X	$0.00002667 ₿0.000000035	-0.34	$193.99K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$12.81K ₿3.07	$230.88K ₿356.37	$193.99K ₿0
6109	Mars MARS	$0.0000004612	4.37	$194.31K	$0.0000004859	$0.0000004403	$191.73K	$194.31K	$194.31K
6110	Numogram GNON	$0.0001941	1.07	$194.2K	$0.0001961	$0.0001896	$158.68K	$194.2K	$194.2K
6112	Finceptor FINC	$0.006179 ₿0.0000047	0.83	$193.84K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$45.91K ₿1.13	$617.98K ₿477.77	$193.84K ₿96.47
6116	AAG AAG	$0.0002853 ₿0.00000013	458.44	$193.74K ₿59.84	$0.0002892 ₿0.00000013	$0.00005109 ₿0.00000013	$442.29 ₿1.33	$285.33K ₿134.63	$193.74K ₿59.84
6119	Pundi X PURSE PURSE	$0.00000704 ₿0.0000000046	0.22	$193.29K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$368.93K ₿244.89	$193.29K ₿129.93
6123	Magic Square SQR	$0.0005288 ₿0.0000076	-4.36	$193.02K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$74.46K ₿8.51	$500.82K ₿7.66K	$193.02K ₿405.16
6127	ARTFI ARTFI	$0.001487	1.98	$192.69K	$0.001538	$0.001415	$42.32K	$1.48M	$192.69K
6132	Shib Original Vision SOV	$0.000000001513 ₿0.000000000000080	-6.45	$192.1K ₿9.09	$0.000000001701 ₿0.000000000000080	$0.000000001616 ₿0.000000000000078	$291.37 ₿0.01	$339.89K ₿16.08	$192.1K ₿9.09
6140	ai16zeliza ELIZA	$0.0001991	1.52	$191.45K	$0.0002002	$0.0001927	$19.16K	$191.45K	$191.45K
6146	Bistroo BIST	$0.003748 ₿0.00000037	6.04	$190.36K ₿21.5	$0.003749 ₿0.00000037	$0.00353 ₿0.00000037	$99.91K ₿1.05	$374.89K ₿37.45	$190.36K ₿21.5
6147	FREEdom coin FREE	$0.00000002377 ₿0.0000000000035	3.29	$190.23K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.9K ₿13.29	$190.23K ₿27.99	$190.23K ₿27.99
6149	FALX FALX	$0.000019	0.17	$190.07K	$0.000019	$0.00001898	$141.07	$190.07K	$190.07K
6151	Ripio Credit Network RCN	$0.0003584 ₿0.000000040	-0.05	$189.9K ₿21.68	$0.0003726 ₿0.000000042	$0.0003501 ₿0.000000040	$234.96 ₿0.01	$357.7K ₿40.85	$189.9K ₿21.68
6159	Infinity Rocket IRT	$0.002061 ₿0.000000042	3.56	$189.4K ₿3.88	$0.002062 ₿0.000000045	$0.001971 ₿0.000000041	$6.42K ₿12.34	$411.32K ₿8.44	$189.4K ₿3.88
6161	Natus Vincere Fan Token NAVI	$0.1082 ₿0.0000063	4.47	$189.13K ₿13.86	$0.1129 ₿0.0000068	$0.1035 ₿0.0000063	$29.88 ₿0	$541.48K ₿31.79	$189.13K ₿13.86
6162	Hedgy the hedgehog HEDGY	$0.002645	1.86	$189K	$0.002792	$0.002596	$89.12	$264.53K	$189K
6164	EarthByt EBYT	$0.000000002116 ₿0.000000000000029	-4.79	$188.7K ₿0	$0.000000002248 ₿0.	$0.000000002102 ₿0.	$57.71K ₿0	$207.4K ₿2.93	$188.7K ₿0
6165	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	199.91	$188.64K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.24 ₿0	$594.69K ₿22.27	$188.64K ₿7.16
6166	Netswap NETT	$0.01709 ₿0.0000081	4.32	$188.53K ₿73.81	$0.01716 ₿0.0000084	$0.01636 ₿0.0000078	$18.41K ₿6.45	$188.53K ₿73.82	$188.53K ₿73.81
6172	MAPS MAPS	$0.002507 ₿0.00000038	3.59	$188.05K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$186.36 ₿1.93	$25.07M ₿3.79K	$188.05K ₿28.4
6174	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.20	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6176	Shieldeum SDM	$0.0006016	7.49	$188.03K	$0.0006174	$0.0005463	$522.1K	$601.63K	$188.03K
6177	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.54	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6185	Fefe FEFE	$0.0004415	1.48	$186.35K	$0.0004775	$0.0004324	$109.35K	$186.35K	$186.35K
6186	Twin Protocol TWIN	$0.0007086	4.04	$186.34K	$0.0007097	$0.0006799	$2.03	$708.65K	$186.34K
6189	Zero ZER	$0.01268 ₿0.00000029	3.47	$185.84K ₿4	$0.01776	$0.01223	$11.57 ₿0	$185.84K ₿5.09	$185.84K ₿4
6191	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001403 ₿0.000000000014	$0.000001332 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6192	Rocky ROCKY	$0.0001855	-1.26	$185.53K	$0.000189	$0.0001821	$4.86K	$185.53K	$185.53K
6194	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1992 ₿0.0000020	$0.1816 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6195	HarambeCoin HARAMBE	$0.0000001861 ₿0.00000000023	2.35	$185.39K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001817 ₿0.00000000023	$137.34 ₿0.15	$186.1K ₿235.68	$185.39K ₿0
6201	Geojam JAM	$0.00002434 ₿0.000000031	125.48	$184.31K ₿176.89	$0.00002436 ₿0.000000033	$0.00001072 ₿0.000000030	$678.36 ₿2.96	$194.68K ₿253.02	$184.31K ₿176.89
6204	Satoshi AI agent by Virtuals SAINT	$0.0001839	1.18	$183.92K	$0.0001964	$0.0001817	$74.01K	$183.92K	$183.92K
6208	aSUGAR ASUGAR	$0.06748	1.69	$183.6K	$0.06757	$0.06636	$501.62	$183.6K	$183.6K
6209	Plant vs Undead Token PVU	$0.0006439 ₿0.000000042	-0.22	$183.51K ₿12.13	$0.0006495 ₿0.000000042	$0.000639 ₿0.000000041	$12.87K ₿0.38	$193.17K ₿12.76	$183.51K ₿12.13
6210	Professional Fighters League Fan Token PFL	$0.0815 ₿0.0000059	-0.46	$183.44K ₿6.16	$0.08213 ₿0.0000073	$0.07996 ₿0.0000053	$1.82K ₿0.02	$407.67K ₿29.72	$183.44K ₿6.16
6214	X world Games XWG	$0.00005342 ₿0.000000030	0.60	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6215	Bomb Crypto (POL) BCOIN	$0.007223 ₿0.00000085	0.48	$182.52K ₿0	$0.007253 ₿0.00000087	$0.007167 ₿0.00000082	$17.95 ₿0.21	$695.4K ₿85.27	$182.52K ₿0
6216	TrenchAI TRENCHAI	$0.0001814	3.84	$182.33K	$0.0001874	$0.0001741	$1.75K	$182.33K	$182.33K
6217	AI INU AIINU	$0.0004196 ₿0.00000015	-30.33	$182.29K ₿0	$0.0006355 ₿0.00000023	$0.0004098 ₿0.00000011	$1.93K ₿14.38	$419.11K	$182.29K ₿0
6219	Swop SWOP	$0.04903 ₿0.0000010	1.71	$182.18K ₿3.75	$0.04929 ₿0.0000010	$0.04806 ₿0.00000099	$61.78 ₿0.23	$182.18K ₿1.12	$182.18K ₿3.75
6223	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2851 ₿0.0000029	$0.2685 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6227	Sugar Boy SUGAR	$0.0001811	0.08	$181.1K	$0.0001816	$0.0001805	$5.15K	$181.1K	$181.1K
6229	Step Staked SOL STEPSOL	$234.24	-0.01*	$181.07K	$234.25	$234.24	$334.37K	$180.86K	$181.07K
6235	JHH JHH	$0.00000001803	7.49	$180.45K	$0.00000001806	$0.0000000165	$837.04	$180.45K	$180.45K
6236	Multichain Bridged WETH (Energi) WETH	$3,377.87	5.68	$180.37K	$3,377.88	$3,183.71	$2.67K	$180.37K	$180.37K
6237	Clube Atlético Mineiro Fan Token GALO	$0.03826 ₿0.0000045	0.65	$180.19K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.56K ₿0.22	$382.68K ₿45.15	$180.19K ₿17.11
6239	Modern Innovation Network Token MINX	$0.01154	-1.59	$180.16K	$0.01175	$0.011	$51.03K	$401.44K	$180.16K
6242	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6244	analoS ANALOS	$0.00000179 ₿0.0000000013	0.69	$179.6K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$495.03 ₿75.77	$180.26K ₿138.98	$179.6K ₿137.11
6245	UFC Fan Token UFC	$0.07413 ₿0.000010	8.85	$179.59K ₿92.32	$0.09327 ₿0.000011	$0.06808 ₿0.0000099	$280.53 ₿0.01	$1.48M ₿205.24	$179.59K ₿92.32
6247	Plasma Finance PPAY	$0.0001889 ₿0.000000022	0.11	$179.48K ₿21.17	$0.0001895 ₿0.000000022	$0.0001881 ₿0.000000019	$2.2 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
6248	tooker kurlson TOOKER	$0.0001838 ₿0.00000032	5.37	$179.33K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$3.93K ₿32.13	$179.33K ₿349.35	$179.33K ₿0
6251	Baby Shiba Inu BABYSHIB	$0.0004539 ₿0.000000059	9.07	$179.3K ₿23.56	$0.006055 ₿0.000000061	$0.005367 ₿0.000000054	$9.73 ₿0.34	$190.68K ₿25.05	$179.3K ₿23.56
6254	Trust The Process TRUST	$0.0001836	6.45	$183.52K	$0.0001893	$0.0001724	$23.27K	$183.52K	$183.52K
6255	Zeusshield ZSC	$0.00009111 ₿0.0000000036	-19.60	$178.6K ₿7.46	$0.0001133 ₿0.0000000042	$0.0000725 ₿0.0000000037	$14.87K ₿0.14	$514.15K ₿21.49	$178.6K ₿7.46
6256	Moonft MTC	$0.001779 ₿0.000014	-3.23	$177.96K ₿4.62	$0.001898 ₿0.	$0.001777 ₿0.	$4.31K ₿0	$177.96K ₿1.4K	$177.96K ₿4.62
6257	Lynex LYNX	$0.00174 ₿0.0000052	1.94	$175.86K ₿142.56	$0.001802 ₿0.0000059	$0.001691 ₿0.0000050	$14.59K ₿6.29	$522.07K ₿702.48	$175.86K ₿142.56
6260	Dypius DYP	$0.0008159 ₿0.00000097	-1.07	$177.62K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.6K ₿11.68	$187.45K ₿220.32	$177.62K ₿82.04
6264	Cheems CHEEMS	$0.00007245 ₿0.000000077	-0.94	$177K ₿189.6	$0.00007351 ₿0.000000083	$0.00007218 ₿0.000000058	$158.66 ₿10.09	$201.09K ₿215.41	$177K ₿189.6
6267	X Community X	$0.0001821	6.41	$175.58K	$0.0001836	$0.0001695	$167.46	$175.58K	$175.58K
6270	Biaoqing BIAO	$0.0001763	4.85	$175.89K	$0.000201	$0.0001678	$53.21K	$175.89K	$175.89K
6274	Integral ITGR	$0.002087 ₿0.00000014	2.67	$175.6K ₿12.49	$0.002113 ₿0.	$0.002031 ₿0.	$12.16K ₿0	$627.53K ₿44.64	$175.6K ₿12.49
6281	Cook COOK	$0.00008838 ₿0.0000000054	5.39	$174.41K ₿10.68	$0.00008838 ₿0.0000000054	$0.00008367 ₿0.0000000050	$12.01K ₿1.19	$883.89K ₿54.12	$174.41K ₿10.68
6282	Cat CAT	$0.000000000372 ₿0.000000000000022	0.46	$174.16K ₿18.17	$0.000000000376 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$701.26 ₿3.16	$367.59K ₿22.59	$174.16K ₿18.17
6283	8Pay 8PAY	$0.002687 ₿0.000000074	9.43	$173.95K ₿4.8	$0.007252 ₿0.000000074	$0.006624 ₿0.000000067	$121.66 ₿0.01	$238.89K ₿6.6	$173.95K ₿4.8
6286	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	0.22	$173.55K ₿94.67	$0.0001739 ₿0.000000096	$0.0001726 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6287	IguVerse IGU IGU	$0.0005945 ₿0.00000043	0.42	$173.34K ₿106.68	$0.0005945 ₿0.00000047	$0.0005692 ₿0.00000043	$12.55K ₿18.05	$237.83K ₿175.69	$173.34K ₿106.68
6288	Scala XLA	$0.0000122 ₿0.00000000089	1.97	$173.28K ₿12.1	$0.00001238 ₿0.00000000093	$0.0000109 ₿0.00000000089	$125.56 ₿0.01	$0	$173.28K ₿12.1
6290	Effective accelerationism E/ACC	$0.000172	1.92	$172.86K	$0.000174	$0.0001648	$52.2	$172.86K	$172.86K
6291	Thumb THUMB	$0.0008343	1.42	$172.62K	$0.0008454 ₿0.	$0.000817 ₿0.	$19.48 ₿0	$172.62K	$172.62K
6292	Regent Coin REGENT	$0.05974 ₿0.0000064	18.77	$172.47K ₿9.12	$0.05607 ₿0.0000065	$0.05028 ₿0.0000051	$880.53K ₿4.52	$173.26K ₿18.64	$172.47K ₿9.12
6296	X X	$0.000000178 ₿0.0000000000044	2.67	$172.05K ₿4.3	$0.0000001807 ₿0.0000000000046	$0.0000001732 ₿0.0000000000042	$11.84 ₿0.15	$172.05K ₿4.3	$172.05K ₿4.3
6297	Talis Protocol TALIS	$0.0004373 ₿0.00000030	4.02	$171.93K ₿46.99	$0.03053 ₿0.00000031	$0.02898 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6300	monkeyhaircut MONK	$0.000169 ₿0.00000011	0.02	$171.52K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$50.11K ₿1.98	$171.52K ₿112.03	$171.52K ₿0
6301	blinkdotfun BLINK	$0.0001712	-11.78	$172.03K	$0.0001993	$0.0001675	$5.34K	$172.03K	$172.03K
6303	Zaibot ZAI	$0.009183 ₿0.0000041	0.33	$171.74K ₿30.05	$0.009242 ₿0.0000043	$0.009013 ₿0.0000041	$66.19 ₿9.6	$918.95K ₿417.4	$171.74K ₿30.05
6305	CryptoGPT CRGPT	$0.02443 ₿0.000021	3.11	$171.41K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$416.18 ₿1.64	$329.18K ₿453.89	$171.41K ₿0
6307	Xfinite Entertainment Token XET	$0.00007341 ₿0.0000000080	0.23	$170.91K ₿18.74	$0.00007548 ₿0.0000000082	$0.00007207 ₿0.0000000078	$6.19 ₿0.04	$293.4K ₿32.17	$170.91K ₿18.74
6310	IxiCash IXI	$0.00001841 ₿0.0000000013	-14.06	$170.47K ₿11.37	$0.00002142 ₿0.0000000014	$0.00001841 ₿0.0000000012	$25.53 ₿0.01	$386.81K ₿29.41	$170.47K ₿11.37
6311	Dyordotcom DYOR	$0.0003499	5.16	$170.4K	$0.0003514	$0.0003325	$446.4	$170.4K	$170.4K
6312	Sao Paulo FC Fan Token SPFC	$0.03562 ₿0.0000075	3.06	$170.19K ₿16.41	$0.03717 ₿0.0000076	$0.03443 ₿0.0000073	$15.18K ₿0.6	$712.4K ₿150.09	$170.19K ₿16.41
6313	NAOS Finance NAOS	$0.002015 ₿0.00000053	5.00	$170.12K ₿45.16	$0.002056 ₿0.00000055	$0.001915 ₿0.00000052	$12.55K ₿0.69	$442.72K ₿117.58	$170.12K ₿45.16
6314	Bogdanoff BOG	$0.000000000567 ₿0.000000000000013	-1.11	$170.12K ₿0	$0.000000000573	$0.000000000566	$325.77 ₿0	$170.12K ₿4	$170.12K ₿0
6315	MindCoin MIND	$0.000002259	1.82	$169.73K	$0.00000229	$0.000002219	$87.46	$169.73K	$169.73K
6316	Inu. INU	$0.00000000034 ₿0.000000000000017	-10.66	$169.64K ₿0	$0.000000002109 ₿0.000000000000021	$0.000000001706 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6318	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.29	$169.41K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$32.5K ₿2.82	$823.2K ₿57.01	$169.41K ₿11.87
6322	Ben the Dog BENDOG	$0.0001681	2.64	$168.98K	$0.0001742	$0.0001603	$153.54	$168.98K	$168.98K
6325	Solidly SOLID	$0.0126 ₿0.0000078	-0.72	$168.75K ₿65.85	$0.01269 ₿0.0000081	$0.01253 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$168.75K ₿65.85
6326	Meme Alliance MMA	$0.001974 ₿0.00000021	5.45	$168.7K ₿15.22	$0.001977 ₿0.00000024	$0.001847 ₿0.00000014	$737.6 ₿4.63	$197.45K ₿21.88	$168.7K ₿15.22
6327	SocialGood SG	$0.0066 ₿0.00000036	-5.69	$168.65K ₿8.7	$0.007096 ₿0.00000038	$0.006599 ₿0.00000035	$729.32K ₿0.42	$179.03K ₿9.98	$168.65K ₿8.7
6328	Wat WAT	$0.0000004027	20.42	$168.56K	$0.0000004033	$0.0000003344	$64.39K	$168.56K	$168.56K
6330	RAT Escape RAT	$0.0001662	-11.66	$174K	$0.000198	$0.0001647	$29.56K	$174K	$174K
6331	MBD Financials MBD	$0.000006479 ₿0.0000000056	11.52	$168.09K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$37.01K ₿5.73	$259.08K ₿233.83	$168.09K ₿80.59
6339	MNet Continuum NUUM	$0.001262 ₿0.00000062	2.26	$167.17K ₿0	$0.001265 ₿0.00000067	$0.001229 ₿0.00000059	$90.51 ₿2.99	$1.26M ₿625.96	$167.17K ₿0
6340	M3M3 M3M3	$0.0001669	1.34	$167K	$0.0001685	$0.000163	$110.42	$167K	$167K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}