26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	OpenANX OAX	$0.01006 ₿0.0000044	1.89	$560.07K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$9.68K ₿271.58	$1M ₿444.36	$560.07K ₿247.92
4778	Scallop SCLP	$0.01045 ₿0.0000080	-21.37	$559.63K ₿531.6	$0.01329 ₿0.0000081	$0.01005 ₿0.0000078	$150.11 ₿12.88	$1.01M ₿804.2	$559.63K ₿531.6
4783	DNA DNA	$0.000000000013	5.42	$557.81K	$0.000000000013	$0.000000000012	$343.16K	$557.81K	$557.81K
4784	Matr1x MAX	$0.003518	-0.52	$556.94K	$0.003556	$0.003472	$390.43K	$2.81M	$556.94K
4785	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3546 ₿0.0000033	$0.342 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4786	Polka City POLC	$0.001353 ₿0.00000026	13.46	$556.66K ₿110.1	$0.001361 ₿0.00000031	$0.001163 ₿0.00000026	$86.27K ₿32.4	$920.11K ₿181.99	$556.66K ₿110.1
4787	BORED BORED	$0.0005539	3.95	$555.24K	$0.0009531	$0.000511	$8.27	$555.24K	$555.24K
4788	Rari Governance Token RGT	$0.04929 ₿0.0000066	-0.98	$554.79K ₿74.59	$0.04977 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4789	r/FortNiteBR Bricks BRICK	$0.00866 ₿0.0000023	0.84	$554.39K ₿153.31	$0.008919 ₿0.0000024	$0.008499 ₿0.0000022	$732.51 ₿1.21	$554.39K ₿153.31	$554.39K ₿153.31
4791	Carlo CARLO	$0.0005542	7.03	$554.2K	$0.0005567	$0.0005127	$352.82	$554.2K	$554.2K
4796	Swan Chain SWAN	$0.00161	3.87	$551.99K	$0.001642	$0.001549	$10.49K	$1.61M	$551.99K
4800	Baby Neiro BABYNEIRO	$0.000000000001	-2.14	$549.01K	$0.000000000001	$0.000000000001	$132.76K	$549.01K	$549.01K
4801	Neurahub NEURA	$0.006541 ₿0.00000056	26.38	$548.24K ₿0	$0.006552 ₿0.00000066	$0.005176 ₿0.00000047	$11.55K ₿3.05	$654.16K ₿55.98	$548.24K ₿0
4803	Big Data Protocol BDP	$0.02268 ₿0.0000037	1.18	$548.12K ₿89.68	$0.02267 ₿0.0000039	$0.02134 ₿0.0000035	$84.74K ₿3.19	$1.47M ₿240.99	$548.12K ₿89.68
4804	Spain National Fan Token SNFT	$0.02373 ₿0.0000022	-0.25	$547.49K ₿50.91	$0.02414 ₿0.0000022	$0.023 ₿0.0000017	$57.12K ₿1.46	$547.49K ₿50.91	$547.49K ₿50.91
4805	Long LONG	$0.0000006953 ₿0.000000000056	7.59	$547.33K ₿0	$0.0000006957 ₿0.000000000062	$0.0000006462 ₿0.000000000056	$180.95 ₿1.23	$547.33K ₿56.56	$547.33K ₿0
4806	Yaku YAKU	$0.001102 ₿0.00000031	-3.65	$546.3K ₿27.28	$0.001144 ₿0.00000036	$0.001094 ₿0.00000031	$8.63 ₿0.45	$551.49K ₿156.38	$546.3K ₿27.28
4810	Revomon REVO	$0.01837 ₿0.0000019	0.63	$544.5K ₿66.79	$0.01841 ₿0.0000019	$0.01818 ₿0.0000018	$15.59K ₿0.97	$845.09K ₿90.44	$544.5K ₿66.79
4819	Mumu MUMU	$0.000000000775 ₿0.00000000000018	-0.13	$533.4K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$47.28K ₿0.59	$533.4K ₿189.03	$533.4K ₿0
4821	21.co Wrapped BTC 21BTC	$103,056	22.07	$537.95K	$102,805	$83,547	$763.79	$537.95K	$537.95K
4822	Wifejak WIFE	$0.0005364	2.22	$536.3K	$0.0005392	$0.0005129	$903.87	$536.3K	$536.3K
4823	ORC ORC	$0.0005336	6.17	$533.69K	$0.0005435	$0.0004973	$6.61K	$533.69K	$533.69K
4824	Dypius DYP	$0.002923 ₿0.00000097	1.65	$536.05K ₿82.04	$0.003033 ₿0.0000010	$0.002851 ₿0.00000071	$187.03K ₿11.68	$673.28K ₿220.32	$536.05K ₿82.04
4825	JustAnEgg EGG	$0.001339 ₿0.00000032	5.13	$535.07K ₿0	$0.001344 ₿0.00000049	$0.001259 ₿0.00000029	$1.01K ₿85.19	$535.07K ₿119.74	$535.07K ₿0
4827	The Rug Game TRG	$0.0000001013 ₿0.0000000000025	6.47	$533.17K ₿13.22	$0.0000001279 ₿0.0000000000027	$0.00000009452 ₿0.0000000000024	$97.06K ₿0	$533.17K ₿13.22	$533.17K ₿13.22
4829	Groyper GROYPER	$0.005727	19.51	$532.69K	$0.00575	$0.004771	$6.58K	$532.69K	$532.69K
4830	뱅크 투 더 퓨쳐 BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003602 ₿0.000000034	$0.003446 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4831	Strong STRONG	$1.33 ₿0.000078	4.99	$532.2K ₿31.88	$1.33 ₿0.000079	$1.26 ₿0.000072	$5.54 ₿0.48	$704.01K ₿42.17	$532.2K ₿31.88
4834	Bent Finance BENT	$0.07536 ₿0.00000093	3.38	$531.46K ₿6.58	$0.07538	$0.07229	$476.86 ₿0	$3.77M ₿46.66	$531.46K ₿6.58
4835	Klayr KLY	$0.002765	14.40	$531.18K	$0.003207	$0.00186	$88.49	$538.73K	$531.18K
4837	Navigator Exchange NAVI	$0.1647 ₿0.000011	-2.87	$530.42K ₿34.56	$0.1727 ₿0.000013	$0.1507 ₿0.000010	$2.15K ₿1.1	$530.42K ₿34.56	$530.42K ₿34.56
4838	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9944	1.03	$531.22K	$1	$0.983	$19.54	$531.22K	$531.22K
4839	BananaCat BCAT	$0.0005603 ₿0.000000026	7.64	$529.26K ₿25.48	$0.0005607 ₿0.000000029	$0.0005104 ₿0.000000026	$83.76K ₿0.05	$529.26K ₿25.48	$529.26K ₿25.48
4844	Signata SATA	$0.02678 ₿0.00000028	0.64	$527.28K ₿5.64	$0.02687 ₿0.00000028	$0.02616 ₿0.00000010	$28.52 ₿0	$2.68M ₿28.63	$527.28K ₿5.64
4845	SaaSGo SAAS	$0.0006638	-2.94	$526.51K	$0.0007101	$0.0006537	$92.5K	$658.14K	$526.51K
4847	Blink Galaxy GQ	$0.0000664 ₿0.000000018	-0.69	$526.29K ₿117.23	$0.00006734 ₿0.000000020	$0.0000664 ₿0.000000017	$13.84K ₿36.37	$566.31K ₿122.07	$526.29K ₿117.23
4849	PIKA to PIKO ピカとピコ PIKA	$0.0007113	2.72	$524.86K	$0.0007254	$0.0006916	$82.43	$524.86K	$524.86K
4852	Acquire.Fi ACQ	$0.001794 ₿0.00000047	6.27	$521.5K ₿133.17	$0.002054 ₿0.00000049	$0.001682 ₿0.00000043	$135.79K ₿3.12	$538.35K ₿143.01	$521.5K ₿133.17
4853	Concentrator CTR	$0.4885 ₿0.000010	0.43	$523.16K ₿12.11	$0.4889 ₿0.000010	$0.4823 ₿0.000010	$488.6 ₿0.09	$2.44M ₿51.82	$523.16K ₿12.11
4858	Honk HONK	$0.0005276 ₿0.000000090	7.05	$522.38K ₿86.83	$0.0005294 ₿0.00000010	$0.0004844 ₿0.000000088	$1.29K ₿2.16	$527.68K ₿89.52	$522.38K ₿86.83
4860	Donut DONUT	$0.002428 ₿0.00000025	-3.07	$522.3K ₿57.33	$0.002533 ₿0.00000028	$0.002381 ₿0.00000026	$129.85 ₿0.23	$551.56K ₿57.33	$522.3K ₿57.33
4863	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.53 ₿0.000014	$1.47 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4865	Kolin KOLIN	$0.000522	8.76	$520.35K	$0.000522	$0.0004703	$3.68K	$520.35K	$520.35K
4866	CYI by Virtuals CYI	$0.0005218	3.13	$519.79K	$0.0005261	$0.0004844	$375.88	$519.79K	$519.79K
4867	Self Chain SLF	$0.003131	5.22	$522.96K	$0.003235	$0.002906	$218.74K	$1.05M	$522.96K
4868	Shitzu SHITZU	$0.001697 ₿0.000000018	-2.39	$519.74K ₿0	$0.001863 ₿0.000000021	$0.001516 ₿0.000000018	$11.42K ₿0.06	$519.74K ₿10.59	$519.74K ₿0
4870	99 Bitcoins 99BTC	$0.000007869	-1.67	$518.82K	$0.00000808	$0.00000772	$624.14	$518.82K	$518.82K
4872	Riecoin RIC	$0.00734 ₿0.00000011	2.48	$518.46K ₿7.31	$0.007355 ₿0.00000011	$0.00714 ₿0.00000011	$11.36K ₿0	$616.64K ₿9.24	$518.46K ₿7.31
4873	Paribus PBX	$0.00006601 ₿0.000000033	6.45	$518.21K ₿238.07	$0.00006671 ₿0.000000035	$0.00006187 ₿0.000000032	$12.25K ₿3.44	$618.92K ₿306.92	$518.21K ₿238.07
4874	Polytrader by Virtuals POLY	$0.0005188	4.35	$517.92K	$0.0005254	$0.0004722	$872.94	$517.92K	$517.92K
4881	Sommelier SOMM	$0.001394 ₿0.0000023	-1.34	$515.24K ₿665.5	$0.001452 ₿0.0000024	$0.001338 ₿0.0000021	$227.53 ₿1.44	$697.2K ₿1.16K	$515.24K ₿665.5
4883	Walken WLKN	$0.0003409 ₿0.000000095	-2.25	$514.7K ₿60.78	$0.0003526 ₿0.000000098	$0.0003378 ₿0.000000094	$31K ₿29.28	$681.83K ₿191.67	$514.7K ₿60.78
4889	퓨전 FSN	$0.006549 ₿0.0000026	5.11	$512.41K ₿199.96	$0.006558 ₿0.0000028	$0.006167 ₿0.0000024	$5.59 ₿1.68	$515.89K ₿201.35	$512.41K ₿199.96
4890	Morpheus Labs MIND	$0.0002414 ₿0.000000062	1.84	$512.24K ₿108.22	$0.0002709 ₿0.000000067	$0.0002354 ₿0.000000058	$76.57K ₿18.22	$512.24K ₿131.73	$512.24K ₿108.22
4892	Equilibria XEQ	$0.008411 ₿0.000000080	-4.11	$512.12K ₿4.89	$0.008782 ₿0.000000086	$0.008223 ₿0.000000078	$371.19 ₿0.47	$706.58K ₿6.74	$512.12K ₿4.89
4898	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4899	Swapr SWPR	$0.01289 ₿0.00000011	1.32	$509.39K ₿4.74	$0.01291 ₿0.00000012	$0.01264 ₿0.00000011	$1.45 ₿0	$1.29M ₿11.99	$509.39K ₿4.74
4900	Liquina LQNA	$0.4764	2.43	$509.13K	$0.4764	$0.4623	$628.77	$509.13K	$509.13K
4903	Dyordotcom DYOR	$0.001044	6.28	$508.43K	$0.001047	$0.0009827	$173.29	$508.43K	$508.43K
4905	Dfyn Network DFYN	$0.002639 ₿0.00000031	1.69	$508.21K ₿61.19	$0.002645 ₿0.00000033	$0.002547 ₿0.00000029	$163.96K ₿5.57	$523.51K ₿63.04	$508.21K ₿61.19
4906	NutCoin NUT	$0.00000002419	2.67	$508.01K	$0.00000002497	$0.0000000231	$109.01K	$508.01K	$508.01K
4907	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02502 ₿0.00000023	$0.02373 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4909	Kibble KIBBLE	$0.00286 ₿0.00000063	5.39	$506.38K ₿0	$0.002878 ₿0.00000074	$0.002673 ₿0.00000052	$2.26K ₿5.24	$967.62K ₿639.21	$506.38K ₿0
4910	QnA3.AI GPT	$0.0006077 ₿0.0000075	5.71	$505.37K ₿850.76	$0.0006553 ₿0.0000082	$0.0005394 ₿0.0000074	$10.33K ₿189.54	$607.73K ₿7.52K	$505.37K ₿850.76
4914	enqAI ENQAI	$0.0005071 ₿0.00000067	17.64	$502.45K ₿655.75	$0.0005125 ₿0.00000077	$0.0004224 ₿0.00000066	$67.94K ₿11.23	$507.14K ₿674.15	$502.45K ₿655.75
4919	Forward FORWARD	$0.0001 ₿0.000000096	-0.39	$500.79K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$145.11K ₿21.16	$501.36K ₿484.97	$500.79K ₿391.45
4920	Memes AI MEMESAI	$0.0005007	-0.14	$500.69K	$0.0005128	$0.0004939	$54.73K	$500.69K	$500.69K
4922	EXMO Coin EXM	$0.007361 ₿0.00000014	-2.66	$500.61K ₿4.77	$0.0076 ₿0.00000014	$0.007355 ₿0.00000013	$1.94M ₿0.11	$3.45M ₿88.56	$500.61K ₿4.77
4924	Meridian MST MST	$0.04995 ₿0.0000022	-1.87	$499.56K ₿18.39	$0.2447 ₿0.0000023	$0.2343 ₿0.0000022	$6.5 ₿0.01	$499.56K ₿18.39	$499.56K ₿18.39
4931	Wrapped DOG WDOG	$0.0004979	3.38	$497.96K	$0.0004979	$0.0004771	$430.6K	$497.96K	$497.96K
4932	Aston Villa Fan Token AVL	$0.1045 ₿0.000019	1.52	$496.75K ₿24.07	$0.1068 ₿0.000020	$0.1015 ₿0.000016	$24.06K ₿13.7	$1.05M ₿192.33	$496.75K ₿24.07
4935	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06712 ₿0.00000064	$0.06641 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4937	Soul Scanner SOUL	$0.4951 ₿0.0000032	2.21	$495.15K ₿3.23	$0.343 ₿0.0000032	$0.3274 ₿0.0000031	$61.07 ₿0.02	$495.15K ₿3.23	$495.15K ₿3.23
4941	OmniCat OMNI	$0.00001182 ₿0.0000000080	4.96	$493.09K ₿335.89	$0.00001185 ₿0.0000000084	$0.0000111 ₿0.0000000079	$604.48 ₿43.4	$537.76K ₿366.32	$493.09K ₿335.89
4942	Polkaswap PSWAP	$0.0001423 ₿0.000000031	-4.41	$492.78K ₿114.78	$0.0001686 ₿0.000000032	$0.0001405 ₿0.000000023	$1.72K ₿0.2	$1.42M ₿319.8	$492.78K ₿114.78
4943	Xraders XR	$0.009673	-1.13	$492.05K	$0.009793	$0.009654	$972.46K	$967.32K	$492.05K
4944	M3M3 M3M3	$0.0004919	5.28	$491.97K	$0.000494	$0.0004611	$141.71	$491.97K	$491.97K
4945	Dolos The Bully BULLY	$0.0005132	7.95	$491.97K	$0.0005134	$0.0004713	$314.53K	$491.97K	$491.97K
4948	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.82	$491.27K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$130.14 ₿0.01	$491.27K ₿17.8	$491.27K ₿17.8
4950	888 888	$0.005528	5.49	$491.23K	$0.005547	$0.005162	$352.23	$491.23K	$491.23K
4951	Opium OPIUM	$0.02672 ₿0.0000019	-0.08	$491.06K ₿33.07	$0.02825 ₿0.0000019	$0.02637 ₿0.0000019	$86.12 ₿0.66	$2.67M ₿193.44	$491.06K ₿33.07
4955	Laika AI LKI	$0.001141	-7.77	$489.03K	$0.001271	$0.001103	$488.37K	$1.14M	$489.03K
4956	StarShip STARSHIP	$0.02601 ₿0.00000051	0.75	$488.97K ₿9.63	$0.02611 ₿0.00000053	$0.0253 ₿0.00000048	$69.7 ₿0.04	$520.13K ₿10.24	$488.97K ₿9.63
4958	Joystream JOY	$0.0004423 ₿0.00000026	13.96	$487.28K ₿234.77	$0.0004565 ₿0.00000026	$0.0003862 ₿0.00000025	$110.96K ₿13	$493.27K ₿279.97	$487.28K ₿234.77
4960	오케이캐시 OK	$0.005439 ₿0.000000073	77.25	$486.09K ₿6.48	$0.005439 ₿0.000000077	$0.000952 ₿0.000000071	$20.45 ₿0.01	$571.1K ₿7.67	$486.09K ₿6.48
4961	3SPACE ART PACE	$0.00735 ₿0.00000048	0.25	$485.34K ₿0	$0.007398 ₿0.00000050	$0.007012 ₿0.00000047	$9.75K ₿2.49	$735.09K	$485.34K ₿0
4963	VersaGames VERSA	$0.004483 ₿0.00000022	-0.80	$484.63K ₿23.52	$0.004519 ₿0.00000036	$0.004408 ₿0.00000021	$26.68 ₿0	$1.43M ₿70.95	$484.63K ₿23.52
4965	McPepe's PEPES	$0.00000484 ₿0.00000000017	-0.74	$484.23K ₿17.83	$0.00001882 ₿0.00000000017	$0.00001857 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4967	Urolithin A $URO	$0.0004836	5.43	$483.64K	$0.0004856	$0.000452	$533.63K	$483.64K	$483.64K
4968	LandX Governance Token LNDX	$0.03669 ₿0.000031	-0.85	$483.47K ₿213.47	$0.03786 ₿0.000034	$0.03597 ₿0.000031	$84.37K ₿11.52	$2.56M ₿2.07K	$483.47K ₿213.47
4969	Hummingbot HBOT	$0.0008734 ₿0.000000047	1.76	$483.32K ₿26	$0.0008897 ₿0.000000050	$0.0008516 ₿0.000000047	$278.13 ₿0	$873.57K ₿47.9	$483.32K ₿26
4974	Arbius AIUS	$1.53 ₿0.0025	4.43	$481.31K ₿183.72	$1.54 ₿0.0028	$1.46 ₿0.0023	$555.72 ₿20.42	$1.53M ₿2.56K	$481.31K ₿183.72
4976	Crowny Token CRWNY	$0.0006852 ₿0.00000012	-1.73	$479.94K ₿83.28	$0.0007022 ₿0.00000012	$0.0006766 ₿0.00000011	$2K ₿0.05	$557.01K ₿96.65	$479.94K ₿83.28
4977	sEUR SEUR	$0.4817 ₿0.000015	1.58	$479.33K ₿15.37	$0.4859 ₿0.000015	$0.4738 ₿0.000015	$1.56K ₿0.09	$479.33K ₿15.37	$479.33K ₿15.37
4982	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.98 ₿0.00022	$22.43 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4983	LEO LEO	$0.00005025 ₿0.000000022	-8.64	$477.35K ₿215.45	$0.00005502 ₿0.000000025	$0.0000478 ₿0.000000022	$603.86 ₿3.18	$502.48K ₿226.78	$477.35K ₿215.45
4985	Blockchain Brawlers BRWL	$0.0004758 ₿0.00000014	10.18	$477.16K ₿140.36	$0.0004983 ₿0.00000014	$0.000425 ₿0.00000013	$11.78K ₿19.69	$477.16K ₿140.36	$477.16K ₿140.36
4986	Market Making Pro MMPRO	$0.005009 ₿0.0000011	1.20	$476.82K ₿106.18	$0.005809 ₿0.0000011	$0.004779 ₿0.0000010	$13K ₿2.38	$517.82K ₿115.31	$476.82K ₿106.18
4988	B20 B20	$0.09574 ₿0.0000014	3.35	$476.27K ₿7.28	$0.09379	$0.09185	$71.23 ₿0	$957.45K ₿14.63	$476.27K ₿7.28
4990	Hubble HBB	$0.006968 ₿0.0000040	1.30	$476.04K ₿271.32	$0.006985 ₿0.0000041	$0.006852 ₿0.0000039	$136.35 ₿8.39	$696.88K ₿403.38	$476.04K ₿271.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}