26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	Yoshi.exchange YOSHI	$0.0071 ₿0.00000064	16.18	$1.09M ₿98.84	$0.007223 ₿0.00000066	$0.005983 ₿0.00000060	$44.64 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3590	OpSec OPSEC	$0.01098 ₿0.000026	1.38	$961.06K ₿2.45K	$0.01253 ₿0.000030	$0.009515 ₿0.000025	$51.46K ₿37.01	$961.06K ₿2.54K	$961.06K ₿2.45K
3592	Wall Street Memes WSM	$0.0005763 ₿0.00000011	-13.60	$1.08M ₿224.5	$0.0006672 ₿0.00000012	$0.0005763 ₿0.00000011	$10.85K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3593	Kommunitas KOM	$0.0006528 ₿0.000000040	-5.87	$1.08M ₿67.92	$0.000696 ₿0.000000048	$0.0006423 ₿0.000000039	$120.23K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3594	PureFi UFI	$0.01159 ₿0.0000025	-6.43	$1.08M ₿186.82	$0.0124 ₿0.0000027	$0.01125 ₿0.0000024	$11.03K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3596	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,307	-3.07	$1.08M	$108,310	$102,054	$13.95K	$1.08M	$1.08M
3597	Crashout CRASHOUT	$0.001081	2.33	$1.09M	$0.001514	$0.0009875	$171.55K	$1.09M	$1.09M
3598	Akuma Inu AKUMA	$0.000001619	-10.75	$1.08M	$0.00000183	$0.00000157	$110.79K	$1.08M	$1.08M
3599	Bullieverse BULL	$0.001255 ₿0.00000016	-0.11	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.001242 ₿0.00000016	$178.95K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3600	NerveNetwork NVT	$0.002566 ₿0.00000025	1.44	$1.08M ₿103.56	$0.002566 ₿0.00000025	$0.002508 ₿0.00000025	$18.57 ₿0	$5.39M ₿541.57	$1.08M ₿103.56
3603	HAVAH HVH	$0.001101 ₿0.00000037	-15.97	$1.07M ₿367.78	$0.001312 ₿0.00000039	$0.001091 ₿0.00000036	$85.12K ₿0.97	$11.02M ₿1.93K	$1.07M ₿367.78
3607	Modern Innovation Network Token MINX	$0.09361	-3.23	$1.07M	$0.1028	$0.09316	$91.51K	$3.28M	$1.07M
3608	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3610	Kava Lend HARD	$0.007908 ₿0.0000035	-8.51	$1.06M ₿473.65	$0.01215 ₿0.0000037	$0.007852 ₿0.0000035	$563.75K ₿23.81	$1.57M ₿702.78	$1.06M ₿473.65
3611	Manifold Finance FOLD	$0.5546 ₿0.00037	-15.15	$1.07M ₿646.56	$0.6567 ₿0.00040	$0.5377 ₿0.00035	$2.66K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3612	Nest Protocol NEST	$0.0001794 ₿0.000000055	-8.93	$1.07M ₿327.48	$0.0002123 ₿0.000000057	$0.0001754 ₿0.000000051	$274.26K ₿1.46	$1.8M ₿552.27	$1.07M ₿327.48
3613	Ring AI RING	$0.01063 ₿0.0000045	-10.10	$1.06M ₿0	$0.01213 ₿0.0000062	$0.01061 ₿0.0000038	$108.84K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3614	Pepe Unchained PEPU	$0.0001325	-12.15	$1.06M	$0.000152	$0.0001255	$364.69K	$1.06M	$1.06M
3615	Lossless LSS	$0.01392 ₿0.0000032	-1.05	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01393 ₿0.0000031	$198.91K ₿4.02	$1.39M ₿322.63	$1.06M ₿201.89
3616	Kite KITE	$1.26 ₿0.00024	4.65	$1.06M ₿0	$1.3 ₿0.00025	$1.19 ₿0.00022	$3.72K ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3617	Yaku YAKU	$0.002135 ₿0.00000031	-8.74	$1.06M ₿27.28	$0.002521 ₿0.00000036	$0.002085 ₿0.00000031	$3.23K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3618	Unmarshal MARSH	$0.01602 ₿0.0000033	-9.38	$1.06M ₿175.22	$0.01813 ₿0.0000035	$0.01583 ₿0.0000033	$506.27K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3620	MultiVAC MTV	$0.0003043 ₿0.000000022	-8.28	$1.05M ₿78.87	$0.0003364 ₿0.000000024	$0.0003032 ₿0.000000022	$301.7K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3622	PUPS (Ordinals) [OLD] PUPS	$0.1357 ₿0.00049	-7.52	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.93 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3629	Donut DONUT	$0.005018 ₿0.00000025	-17.73	$1.05M ₿57.33	$0.006144 ₿0.00000028	$0.004865 ₿0.00000026	$14.77K ₿0.23	$1.14M ₿57.33	$1.05M ₿57.33
3632	Apeiron APRS	$0.005288 ₿0.000011	-5.56	$1.05M ₿0	$0.005601 ₿0.000013	$0.005275 ₿0.000011	$270.35K ₿186.13	$5.29M ₿11.93K	$1.05M ₿0
3633	HOLD EARN	$0.002473 ₿0.000000094	-19.13	$1.05M ₿40.6	$0.003209 ₿0.000000095	$0.002414 ₿0.000000093	$1.98K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3634	Zap ZAP	$0.002272 ₿0.00000010	40.27	$1.05M ₿48.11	$0.002312 ₿0.00000011	$0.001603 ₿0.000000095	$296.72 ₿0.17	$1.18M ₿54.39	$1.05M ₿48.11
3636	SENATE SENATE	$0.008141 ₿0.0000016	0.58	$1.04M ₿185.68	$0.008858 ₿0.0000017	$0.00809 ₿0.0000016	$128.6K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3638	BiFi BIFI	$0.001777 ₿0.000000081	-12.48	$1.04M ₿45.4	$0.002036 ₿0.000000083	$0.001769 ₿0.000000077	$143.63K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3639	Celer Bridged WETH (Astar) WETH	$2,518.55	-7.56	$1.04M	$2,725.44	$2,469.95	$6.29K	$1.04M	$1.04M
3642	DUST Protocol DUST	$0.03122 ₿0.0000042	-9.52	$1.04M ₿141.44	$0.03465 ₿0.0000043	$0.03084 ₿0.0000040	$1.03K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3643	EYWA EYWA	$0.006955	-8.80	$1.04M	$0.007637	$0.006947	$284.81K	$6.95M	$1.04M
3644	GHOAD GHOAD	$0.0002597	0.34	$1.04M	$0.0002618	$0.0002586	$253.59K	$1.04M	$1.04M
3645	Revuto REVU	$0.00768 ₿0.00000023	1.90	$1.04M ₿19.48	$0.007986 ₿0.00000023	$0.007519 ₿0.00000020	$145.67K ₿1.39	$2.15M ₿66.53	$1.04M ₿19.48
3646	Finceptor FINC	$0.03301 ₿0.0000047	-2.18	$1.04M ₿96.47	$0.03375 ₿0.0000047	$0.03287 ₿0.0000045	$15.21K ₿1.13	$3.3M ₿477.77	$1.04M ₿96.47
3648	Rubidium RBD	$0.02224 ₿0.00000064	11.91	$1.03M ₿29.92	$0.02223 ₿0.00000064	$0.01983 ₿0.00000052	$16.76K ₿0.4	$22.24M ₿643	$1.03M ₿29.92
3649	Basilisk BSX	$0.0000439 ₿0.0000000022	-13.39	$1.04M ₿52.46	$0.00005072 ₿0.0000000023	$0.0000427 ₿0.0000000022	$12.54K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3655	Panda Swap PANDA	$0.001158 ₿0.00000014	-6.29	$1.03M ₿127.81	$0.001279 ₿0.00000016	$0.001122 ₿0.00000013	$5.32K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3658	Strategic Bitcoin Reserve SBR	$0.04875	-19.64	$1.04M	$0.06069	$0.04731	$673.81K	$1.04M	$1.04M
3660	TN100x TN100X	$0.0001513 ₿0.000000035	-12.99	$1.02M ₿0	$0.0001756 ₿0.000000037	$0.0001421 ₿0.000000028	$29.49K ₿3.07	$1.31M ₿356.37	$1.02M ₿0
3662	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3664	GameZone GZONE	$0.00242 ₿0.00000032	-2.27	$1.02M ₿135.02	$0.002558 ₿0.00000034	$0.002388 ₿0.00000031	$107.33K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3665	dotmoovs MOOV	$0.001022 ₿0.00000012	-6.25	$1.02M ₿120.88	$0.0011 ₿0.00000012	$0.001006 ₿0.00000011	$154.12K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3667	Pollen POLLEN	$0.01057	0.80	$1.02M	$0.01155	$0.007754	$116.94K	$4.44M	$1.02M
3669	Zoomer ZOOMER	$0.00001466 ₿0.00000000069	1.34	$1.01M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001447 ₿0.00000000067	$17.18K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3670	UDAO UDAO	$0.1297	-0.04	$1.01M	$0.1309	$0.1263	$302.88K	$25.94M	$1.01M
3671	NOTAI NOTAI	$0.00001059	-12.96	$1.01M	$0.00001222	$0.00001031	$602.71K	$1.06M	$1.01M
3672	Chinese Doge Wow CHIDO	$0.001061	-13.71	$1.01M	$0.00124	$0.001072	$6.26K	$1.01M	$1.01M
3673	ADAPad ADAPAD	$0.002703 ₿0.00000012	5.62	$1.01M ₿47.36	$0.002814 ₿0.00000013	$0.002558 ₿0.00000012	$111.53K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3675	COFFEE COFE	$0.0001255	0.58	$1M	$0.0001259	$0.0001244	$12.55	$1M	$1M
3676	StellaSwap STELLA	$0.01688 ₿0.00000098	-5.44	$1M ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$397.38 ₿0.21	$1M ₿40.2	$1M ₿40.2
3677	RWAX RWAX	$0.06131	-6.17	$1M	$0.06771	$0.06067	$19.81K	$3.07M	$1M
3679	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3683	OneFinity ONE	$0.03934 ₿0.0000058	-12.60	$996.55K ₿116.62	$0.0452 ₿0.0000064	$0.03912 ₿0.0000058	$4.9K ₿0.28	$1.38M ₿148.82	$996.55K ₿116.62
3684	Koi KOI	$0.001995 ₿0.00000072	-8.33	$997.6K ₿363.09	$0.00222 ₿0.00000074	$0.001925 ₿0.00000070	$3.07K ₿15.65	$2M ₿726.19	$997.6K ₿363.09
3685	The Big Five BFT	$0.00001007 ₿0.0000000068	-1.97	$996.92K ₿570.54	$0.00001044 ₿0.0000000082	$0.000009269 ₿0.0000000065	$143.36K ₿0.31	$1.01M ₿690.56	$996.92K ₿570.54
3688	Verida Token VDA	$0.003432	2.46	$994.9K	$0.003581	$0.003331	$101.6K	$3.43M	$994.9K
3689	덴타코인 DCN	$0.000001399 ₿0.000000000017	-0.01*	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3690	Valencia CF Fan Token VCF	$0.1658 ₿0.000015	-4.48	$994.79K ₿43.37	$0.176 ₿0.000015	$0.1686 ₿0.000014	$83.54K ₿16.59	$1.66M ₿152.2	$994.79K ₿43.37
3691	TRONPAD TRONPAD	$0.001299 ₿0.000000031	-2.46	$994.05K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$23.87 ₿0	$994.05K ₿24.45	$994.05K ₿24.45
3692	Mystery MYSTERY	$0.000000002362	-16.09	$994.03K	$0.000000002936	$0.000000002314	$955.28K	$994.03K	$994.03K
3693	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002319 ₿0.0000000022	$0.0002258 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3696	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02832 ₿0.00000026	$0.02625 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3697	Paysenger EGO EGO	$0.004906 ₿0.00000098	-0.45	$979.51K ₿90.01	$0.004952 ₿0.00000099	$0.004869 ₿0.00000096	$243.61K ₿51.05	$1.58M ₿494.04	$979.51K ₿90.01
3698	Baby Neiro BABYNEIRO	$0.000000000002	-8.74	$983.97K	$0.000000000003	$0.000000000002	$96.05K	$983.97K	$983.97K
3699	CYI by Virtuals CYI	$0.0009866	-9.34	$975.63K	$0.001131	$0.0009206	$1.59K	$975.63K	$975.63K
3700	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005193 ₿0.000000049	$0.005133 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3701	Neiro NEIRO	$0.0009812	-10.97	$981.01K	$0.001112	$0.0009707	$5.53M	$981.01K	$981.01K
3702	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3703	ICE Token ICE	$0.1452 ₿0.000012	-4.74	$980.1K ₿84.16	$0.1532 ₿0.000013	$0.1342 ₿0.000012	$36.84 ₿0.02	$3.51M ₿308.84	$980.1K ₿84.16
3704	Planq PLQ	$0.007058 ₿0.00000082	-6.50	$979.92K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$719.38 ₿1.52	$982.39K ₿106.78	$979.92K ₿75.32
3707	Anzen Finance ANZ	$0.001147	-14.13	$977.01K	$0.001429	$0.001144	$26.38K	$11.48M	$977.01K
3708	Wing Finance WING	$0.1933 ₿0.00011	-6.18	$976.49K ₿478.51	$0.2091 ₿0.00012	$0.1896 ₿0.00011	$264.84K ₿106.91	$1.48M ₿607.27	$976.49K ₿478.51
3709	Notional Finance NOTE	$0.02076 ₿0.0000024	-4.26	$977.43K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$4.92K ₿0.08	$2.03M ₿244.48	$977.43K ₿115.19
3710	Evan EVAN	$0.0009765	-0.78	$969.46K	$0.001058	$0.0009488	$771.08K	$969.46K	$969.46K
3712	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3713	GUMMY GUMMY	$0.001227	-9.44	$973.19K	$0.001355	$0.001176	$443.27K	$973.19K	$973.19K
3714	YouSim YOUSIM	$0.0009719	-10.65	$972.07K	$0.001109	$0.0009323	$11.47K	$972.07K	$972.07K
3716	Cost Hot Dog COST	$0.001019	6.78	$968.01K	$0.001325	$0.0009528	$83.7K	$968.01K	$968.01K
3717	POWSCHE POWSCHE	$0.00969	-1.80	$967.49K	$0.01005	$0.009614	$116.21K	$967.49K	$967.49K
3718	QnA3.AI GPT	$0.001164 ₿0.0000075	3.62	$967.72K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$213.98K ₿189.54	$1.16M ₿7.52K	$967.72K ₿850.76
3721	Fefe FEFE	$0.002295	-14.47	$965.76K	$0.002737	$0.002281	$175.95K	$965.76K	$965.76K
3724	Yel.Finance YEL	$0.003425 ₿0.000000047	-8.04	$961.7K ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$8.44K ₿0.02	$961.7K ₿18.82	$961.7K ₿12.41
3728	Shutter SHU	$0.003964 ₿0.0000016	-0.28	$956.72K ₿126.08	$0.00452 ₿0.0000019	$0.003903 ₿0.0000013	$49.93K ₿14.35	$3.99M ₿1.67K	$956.72K ₿126.08
3730	MISATO MISATO	$0.0009558	-0.09	$947.01K	$0.001007	$0.0008266	$7.54K	$947.01K	$947.01K
3731	V.SYSTEMS VSYS	$0.0002782 ₿0.000000018	2.06	$954.66K ₿57.24	$0.0002824 ₿0.000000021	$0.0002672 ₿0.000000017	$239.36K ₿26.59	$1.95M ₿123.1	$954.66K ₿57.24
3732	Hacash HAC	$0.6954 ₿0.00022	-0.16	$953.3K ₿173.4	$0.7096 ₿0.00026	$0.6887 ₿0.00022	$14.52K ₿1.7	$953.3K ₿173.41	$953.3K ₿173.4
3733	Everton Fan Token EFC	$0.1723 ₿0.000020	-2.49	$951.08K ₿85.94	$0.187 ₿0.000021	$0.1716 ₿0.000018	$431.15K ₿19.12	$1.72M ₿206.38	$951.08K ₿85.94
3734	DREAM DREAM	$0.0009547	-19.12	$951.8K	$0.001181	$0.0009167	$100.69K	$951.8K	$951.8K
3735	Deq Staked AVAIL STAVAIL	$0.03128	-3.22	$951.88K	$0.03258	$0.03114	$15.47	$951.88K	$951.88K
3740	DePay DEPAY	$0.1421 ₿0.0000029	-52.24	$940.18K ₿19.76	$0.2982	$0.137	$489.21 ₿0	$8.05M ₿169.25	$940.18K ₿19.76
3743	MCH Coin MCHC	$0.02572 ₿0.0000012	-5.40	$944.45K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.34K ₿2.67	$971.02K ₿43.97	$944.45K ₿42.68
3744	DOGC DOGC	$0.00000948	-2.96	$948.78K	$0.00001078	$0.00000829	$54.98K	$948.78K	$948.78K
3746	Scallop SCLP	$0.01695 ₿0.0000080	-4.51	$943.69K ₿531.6	$0.01778 ₿0.0000081	$0.01673 ₿0.0000078	$8.66 ₿12.88	$1.7M ₿804.2	$943.69K ₿531.6
3749	DeFi Kingdoms Crystal CRYSTAL	$0.006219 ₿0.00000017	-6.00	$942.29K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$39.3K ₿0.39	$1.47M ₿42.7	$942.29K ₿25.15
3750	5ire 5IRE	$0.001469 ₿0.0000019	-8.21	$940.77K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$661.01K ₿22.59	$2.2M ₿2.88K	$940.77K ₿83.22
3751	Gemini GEMINI	$0.0009416	-17.38	$941.79K	$0.001349	$0.0008727	$13.86K	$941.79K	$941.79K
3753	Talis Protocol TALIS	$0.00239 ₿0.00000030	-5.44	$939.78K ₿46.99	$0.002582 ₿0.00000031	$0.002322 ₿0.00000029	$1.42K ₿0.33	$2.39M ₿309.24	$939.78K ₿46.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}