26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,856	-1.12	$1.09M	$106,374	$102,054	$6.81K	$1.09M	$1.09M
3596	Anchor Protocol ANC	$0.003104 ₿0.00000028	6.45	$1.09M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$57.98K ₿2.18	$3.1M ₿282.54	$1.09M ₿99
3598	Yoshi.exchange YOSHI	$0.007101 ₿0.00000064	-0.66	$1.09M ₿98.84	$0.007161 ₿0.00000066	$0.007047 ₿0.00000060	$47.64 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3601	Zoomer ZOOMER	$0.00001571 ₿0.00000000069	-1.52	$1.08M ₿47.73	$0.00001612 ₿0.00000000072	$0.00001457 ₿0.00000000067	$9.28K ₿0.58	$1.08M ₿47.73	$1.08M ₿47.73
3602	Kommunitas KOM	$0.0006535 ₿0.000000040	-3.10	$1.08M ₿67.92	$0.0006766 ₿0.000000048	$0.0006423 ₿0.000000039	$122.6K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3603	PureFi UFI	$0.01156 ₿0.0000025	-0.28	$1.08M ₿186.82	$0.01172 ₿0.0000027	$0.01125 ₿0.0000024	$10.11K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3604	Anzen Finance ANZ	$0.00127	-4.14	$1.08M	$0.001326	$0.001128	$13.21K	$12.7M	$1.08M
3605	Pollen POLLEN	$0.01123	20.43	$1.08M	$0.01134	$0.007754	$113.35K	$4.72M	$1.08M
3613	Bullieverse BULL	$0.001248 ₿0.00000016	-1.93	$1.07M ₿120.61	$0.001275 ₿0.00000018	$0.001242 ₿0.00000016	$155.56K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3615	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3616	Wall Street Memes WSM	$0.0005703 ₿0.00000011	-12.86	$1.07M ₿224.5	$0.000655 ₿0.00000012	$0.000544 ₿0.00000011	$14.05K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3617	PUPS (Ordinals) [OLD] PUPS	$0.138 ₿0.00049	-2.93	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$917.53 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3618	HOLD EARN	$0.002534 ₿0.000000094	-2.21	$1.07M ₿40.6	$0.002683 ₿0.000000095	$0.002414 ₿0.000000093	$249.32 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3619	Manifold Finance FOLD	$0.5578 ₿0.00037	-9.83	$1.07M ₿646.56	$0.6201 ₿0.00040	$0.5377 ₿0.00035	$2.38K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3620	NOTAI NOTAI	$0.0000112	-0.99	$1.06M	$0.00001143	$0.00001031	$643.13K	$1.12M	$1.06M
3621	Akuma Inu AKUMA	$0.000001599	-5.45	$1.07M	$0.000001689	$0.00000156	$108.21K	$1.07M	$1.07M
3623	Particle Trade PTC	$0.01333	-21.29	$1.07M	$0.0173	$0.01291	$113.75K	$2.67M	$1.07M
3624	I love puppies PUPPIES	$0.00000002536 ₿0.000000000010	-12.11	$1.07M ₿0	$0.00000002923 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$441.41K ₿29.47	$1.07M	$1.07M ₿0
3625	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3626	NerveNetwork NVT	$0.002538 ₿0.00000025	-0.05	$1.07M ₿103.56	$0.002581 ₿0.00000025	$0.002508 ₿0.00000025	$22.57 ₿0	$5.33M ₿541.57	$1.07M ₿103.56
3628	Lossless LSS	$0.01399 ₿0.0000032	-0.48	$1.06M ₿201.89	$0.01415 ₿0.0000033	$0.01386 ₿0.0000031	$215.22K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3630	Meridian MST MST	$0.1064 ₿0.0000022	3.60	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.07677 ₿0.0000022	$1.61K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3632	USK USK	$0.6311 ₿0.000014	-5.43	$1.06M ₿120.39	$0.8323 ₿0.000014	$0.6311 ₿0.000014	$3.04K ₿8.24	$1.06M ₿120.39	$1.06M ₿120.39
3633	EYWA EYWA	$0.006822	-6.78	$1.06M	$0.007318	$0.006837	$277.79K	$6.82M	$1.06M
3636	Celer Bridged WETH (Astar) WETH	$2,550.9	-3.10	$1.05M	$2,637.02	$2,469.95	$8.01K	$1.05M	$1.05M
3637	MultiVAC MTV	$0.0003041 ₿0.000000022	-8.14	$1.05M ₿78.87	$0.0003317 ₿0.000000024	$0.0003013 ₿0.000000022	$302.62K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3641	Chinese Doge Wow CHIDO	$0.001108	-4.68	$1.06M	$0.001165	$0.001037	$7.85K	$1.06M	$1.06M
3642	Crashout CRASHOUT	$0.001142	-14.15	$1.14M	$0.001385	$0.0009875	$95.46K	$1.14M	$1.14M
3643	dotmoovs MOOV	$0.001048 ₿0.00000012	-1.03	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$136.76K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3644	DUST Protocol DUST	$0.03139 ₿0.0000042	-5.84	$1.05M ₿141.44	$0.03333 ₿0.0000043	$0.03084 ₿0.0000040	$932.05 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3645	Revuto REVU	$0.00774 ₿0.00000023	-2.55	$1.04M ₿19.48	$0.007943 ₿0.00000023	$0.00747 ₿0.00000020	$140.63K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3647	Unmarshal MARSH	$0.01583 ₿0.0000033	-9.63	$1.04M ₿175.22	$0.01757 ₿0.0000035	$0.01468 ₿0.0000033	$542.24K ₿8.82	$1.57M ₿332.2	$1.04M ₿175.22
3651	Zap ZAP	$0.002259 ₿0.00000010	2.25	$1.04M ₿48.11	$0.002291 ₿0.00000011	$0.002189 ₿0.000000095	$136.13 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3653	Shutter SHU	$0.004335 ₿0.0000016	-3.00	$1.04M ₿126.08	$0.004488 ₿0.0000019	$0.003811 ₿0.0000013	$54.45K ₿14.35	$4.34M ₿1.67K	$1.04M ₿126.08
3654	Yaku YAKU	$0.002097 ₿0.00000031	-7.61	$1.04M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$2.75K ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3655	Basilisk BSX	$0.00004405 ₿0.0000000022	-9.71	$1.04M ₿52.46	$0.00004887 ₿0.0000000023	$0.0000427 ₿0.0000000022	$6.04K ₿0.3	$2.16M ₿109.05	$1.04M ₿52.46
3656	GHOAD GHOAD	$0.000259	-0.75	$1.04M	$0.0002618	$0.0002581	$241.92K	$1.04M	$1.04M
3657	Kite KITE	$1.24 ₿0.00024	-2.94	$1.04M ₿0	$1.3 ₿0.00025	$1.2 ₿0.00022	$2.81K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3662	GooseFX GOFX	$0.002857 ₿0.00000042	-2.38	$1.03M ₿126.76	$0.003091 ₿0.00000043	$0.002856 ₿0.00000041	$113.37K ₿0.24	$1.99M ₿295.62	$1.03M ₿126.76
3664	Finceptor FINC	$0.03292 ₿0.0000047	-1.29	$1.03M ₿96.47	$0.03335 ₿0.0000047	$0.03229 ₿0.0000045	$22K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3665	Apeiron APRS	$0.005222 ₿0.000011	-3.07	$1.03M ₿0	$0.005433 ₿0.000013	$0.005187 ₿0.000011	$305.84K ₿186.13	$5.22M ₿11.93K	$1.03M ₿0
3666	GameZone GZONE	$0.002447 ₿0.00000032	-0.99	$1.03M ₿135.02	$0.002475 ₿0.00000034	$0.002388 ₿0.00000031	$92.61K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3667	Wifejak WIFE	$0.001025	29.38	$1.03M	$0.00113	$0.000694	$28.51K	$1.03M	$1.03M
3671	Pepe Unchained PEPU	$0.0001288	-7.28	$1.02M	$0.0001398	$0.0001205	$374.92K	$1.02M	$1.02M
3672	Glorp GLORP	$0.001023	26.02	$1.02M	$0.001163	$0.0006425	$171.5K	$1.02M	$1.02M
3674	GUMMY GUMMY	$0.001291	1.59	$1.02M	$0.001292	$0.001176	$1.09M	$1.02M	$1.02M
3675	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3676	Panda Swap PANDA	$0.001147 ₿0.00000014	-6.57	$1.02M ₿127.81	$0.001229 ₿0.00000016	$0.00112 ₿0.00000013	$3.91K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3677	KEKE Terminal KEKE	$0.001021	17.36	$922.09K	$0.0009221	$0.000672	$25.51K	$922.09K	$922.09K
3679	BiFi BIFI	$0.001744 ₿0.000000081	-11.23	$1.02M ₿45.4	$0.001985 ₿0.000000083	$0.001674 ₿0.000000077	$193.1K ₿0.57	$1.74M ₿80.79	$1.02M ₿45.4
3680	SENATE SENATE	$0.00796 ₿0.0000016	-4.33	$1.02M ₿185.68	$0.008858 ₿0.0000017	$0.007878 ₿0.0000016	$103.17K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3682	OneFinity ONE	$0.04012 ₿0.0000058	-6.79	$1.02M ₿116.62	$0.04305 ₿0.0000064	$0.03912 ₿0.0000058	$9.28K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3683	Verida Token VDA	$0.003506	0.18	$1.02M	$0.003596	$0.003384	$75.71K	$3.5M	$1.02M
3685	Mystery MYSTERY	$0.000000002395	-3.58	$1.01M	$0.000000002485	$0.000000002314	$915.18K	$1.01M	$1.01M
3686	Gemini GEMINI	$0.001011	-16.90	$1.01M	$0.001218	$0.0008727	$10.01K	$1.01M	$1.01M
3689	Million MM	$1.01 ₿0.000027	-9.65	$1.01M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$77.4 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3692	Bingus The Cat BINGUS	$0.001 ₿0.0000000076	21.37	$1M ₿0	$0.001044 ₿0.000000010	$0.0006624 ₿0.0000000070	$67.67K ₿0.19	$1M ₿7.61	$1M ₿0
3693	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3694	Modern Innovation Network Token MINX	$0.08781	-9.23	$1M	$0.09751	$0.08729	$81.46K	$3.08M	$1M
3697	Notional Finance NOTE	$0.02121 ₿0.0000024	-1.17	$999.47K ₿115.19	$0.02153 ₿0.0000024	$0.02062 ₿0.0000023	$1.92K ₿0.08	$2.08M ₿244.48	$999.47K ₿115.19
3698	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3699	UDAO UDAO	$0.1281	-0.02	$999.24K	$0.1298	$0.1263	$302.96K	$25.62M	$999.24K
3701	RWAX RWAX	$0.06091	-4.25	$996.64K	$0.0641	$0.06067	$14.69K	$3.05M	$996.64K
3702	Valencia CF Fan Token VCF	$0.1662 ₿0.000015	-5.17	$997.54K ₿43.37	$0.1753 ₿0.000015	$0.1635 ₿0.000014	$46.69K ₿16.59	$1.66M ₿152.2	$997.54K ₿43.37
3703	ADAPad ADAPAD	$0.002671 ₿0.00000012	-1.44	$996.53K ₿47.36	$0.002773 ₿0.00000013	$0.002587 ₿0.00000012	$105.88K ₿0.28	$996.53K ₿47.36	$996.53K ₿47.36
3704	DREAM DREAM	$0.0009985	-5.87	$995.5K	$0.00106	$0.0009167	$101.02K	$995.5K	$995.5K
3705	덴타코인 DCN	$0.000001399 ₿0.000000000017	0	$995.19K ₿12.27	$0	$0	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3706	TRONPAD TRONPAD	$0.001297 ₿0.000000031	-1.18	$993.15K ₿24.45	$0.001315 ₿0.000000032	$0.001281 ₿0.000000031	$17.9 ₿0	$993.15K ₿24.45	$993.15K ₿24.45
3707	StellaSwap STELLA	$0.01667 ₿0.00000098	-5.53	$992K ₿40.2	$0.01765 ₿0.0000010	$0.01648 ₿0.00000098	$39.72 ₿0.21	$992.01K ₿40.2	$992K ₿40.2
3708	POWSCHE POWSCHE	$0.009875	1.06	$990.21K	$0.009988	$0.009611	$106.62K	$990.21K	$990.21K
3710	Neiro NEIRO	$0.0009891	-7.84	$989.09K	$0.001075	$0.0009635	$5.79M	$989.09K	$989.09K
3711	V.SYSTEMS VSYS	$0.0002879 ₿0.000000018	3.30	$987.16K ₿57.24	$0.0002889 ₿0.000000021	$0.0002748 ₿0.000000017	$195.84K ₿26.59	$2.01M ₿123.1	$987.16K ₿57.24
3712	Koi KOI	$0.001975 ₿0.00000072	-5.83	$986.8K ₿363.09	$0.002124 ₿0.00000074	$0.001925 ₿0.00000070	$7.08K ₿15.65	$1.97M ₿726.19	$986.8K ₿363.09
3713	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3714	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002335 ₿0.0000000022	$0.0002274 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3715	Planq PLQ	$0.007098 ₿0.00000082	-2.47	$985.5K ₿75.32	$0.007278 ₿0.00000085	$0.007034 ₿0.00000080	$182.03 ₿1.52	$988.06K ₿106.78	$985.5K ₿75.32
3716	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02852 ₿0.00000026	$0.02643 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3717	CYPHER•GENESIS (Runes) CYPHER	$0.0009858	5.54	$985.88K	$0.0009884	$0.0009077	$2.12K	$985.88K	$985.88K
3718	페더코인 FTC	$0.00341 ₿0.000000066	10.70	$984K ₿18.26	$0.00341 ₿0.000000066	$0.003045 ₿0.000000064	$8.73 ₿0.48	$984.05K ₿22.18	$984K ₿18.26
3719	Effective accelerationism E/ACC	$0.0009819	-32.16	$981.84K	$0.001689	$0.0009413	$555.71K	$981.84K	$981.84K
3722	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005229 ₿0.000000049	$0.005168 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3723	sci-hub SCIHUB	$0.0009846	2.78	$980.74K	$0.0009871	$0.0009042	$585.65K	$980.74K	$980.74K
3724	Evan EVAN	$0.000983	-5.43	$982.84K	$0.001039	$0.0009488	$823.59K	$982.84K	$982.84K
3725	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3726	ICE Token ICE	$0.1452 ₿0.000012	-1.34	$980.06K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$24.44 ₿0.02	$3.51M ₿308.84	$980.06K ₿84.16
3729	Litecoin Mascot LESTER	$0.0009782	1.51	$978.33K	$0.001075	$0.0007499	$892.55K	$978.33K	$978.33K
3734	Fefe FEFE	$0.002312	-14.34	$975.38K	$0.002716	$0.002183	$207.87K	$975.38K	$975.38K
3735	Rubidium RBD	$0.01987 ₿0.00000064	-1.04	$924.79K ₿29.92	$0.02226 ₿0.00000064	$0.01878 ₿0.00000052	$6.43K ₿0.4	$19.88M ₿643	$924.79K ₿29.92
3736	Paysenger EGO EGO	$0.004864 ₿0.00000098	-0.85	$976.05K ₿90.01	$0.004933 ₿0.00000099	$0.004847 ₿0.00000096	$229.08K ₿51.05	$1.57M ₿494.04	$976.05K ₿90.01
3738	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3739	Unstake NSTK	$0.01492 ₿0.0000014	-31.56	$970.38K ₿95.82	$0.02494 ₿0.0000015	$0.01489 ₿0.0000012	$700.16 ₿0.32	$970.38K ₿95.82	$970.38K ₿95.82
3742	YouSim YOUSIM	$0.0009675	-3.58	$969.22K	$0.001015	$0.0009323	$7.55K	$969.22K	$969.22K
3743	The Big Five BFT	$0.000009799 ₿0.0000000068	-1.29	$970.11K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$55.31K ₿0.31	$979.99K ₿690.56	$970.11K ₿570.54
3745	Yel.Finance YEL	$0.00345 ₿0.000000047	-5.52	$967.21K ₿12.41	$0.003705 ₿0.000000048	$0.003364 ₿0.000000046	$6.44K ₿0.02	$967.21K ₿18.82	$967.21K ₿12.41
3747	Everton Fan Token EFC	$0.1747 ₿0.000020	-3.30	$966.27K ₿85.94	$0.1818 ₿0.000021	$0.1672 ₿0.000018	$190.02K ₿19.12	$1.75M ₿206.38	$966.27K ₿85.94
3750	Wing Finance WING	$0.1906 ₿0.00011	-7.82	$964.27K ₿478.51	$0.2079 ₿0.00012	$0.1866 ₿0.00011	$220.79K ₿106.91	$1.46M ₿607.27	$964.27K ₿478.51
3751	5ire 5IRE	$0.001502 ₿0.0000019	-5.02	$961.31K ₿83.22	$0.001586 ₿0.0000021	$0.001448 ₿0.0000017	$527.99K ₿22.59	$2.25M ₿2.88K	$961.31K ₿83.22
3752	Baby Neiro BABYNEIRO	$0.000000000002	-6.92	$965K	$0.000000000003	$0.000000000002	$51.09K	$965K	$965K
3753	Precipitate.ai RAIN	$0.0009623 ₿0.00000016	-1.50	$962.39K ₿168.98	$0.001 ₿0.00000017	$0.0008886 ₿0.00000016	$5K ₿1.27	$962.39K ₿168.98	$962.39K ₿168.98
3754	LOAFCAT LOAFCAT	$0.000009599	1.04	$955.78K	$0.00000969	$0.00000865	$2.74K	$955.78K	$955.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}