26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3579	Bullieverse BULL	$0.00126 ₿0.00000016	0.86	$1.08M ₿120.61	$0.001292 ₿0.00000018	$0.00124 ₿0.00000016	$183.92K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3580	MultiVAC MTV	$0.0003115 ₿0.000000022	-5.98	$1.08M ₿78.87	$0.0003364 ₿0.000000024	$0.0003116 ₿0.000000022	$299.01K ₿2.24	$3.12M ₿227.97	$1.08M ₿78.87
3581	Dolos The Bully BULLY	$0.001121	-13.23	$1.07M	$0.001339	$0.001107	$1.59M	$1.07M	$1.07M
3582	Wrapped DOG WDOG	$0.001081	-0.29	$1.08M	$0.001446	$0.0009363	$4.61M	$1.08M	$1.08M
3586	Ring AI RING	$0.01074 ₿0.0000045	-9.38	$1.07M ₿0	$0.01213 ₿0.0000062	$0.01071 ₿0.0000038	$107.65K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3589	Toad (SOL) $TOAD	$0.000000002566	-25.20	$1.07M	$0.000000003499	$0.000000002388	$50.11K	$1.07M	$1.07M
3590	Kommunitas KOM	$0.000649 ₿0.000000040	-7.52	$1.07M ₿67.92	$0.0007018 ₿0.000000048	$0.0006423 ₿0.000000039	$118.12K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3592	Million MM	$1.07 ₿0.000027	-5.23	$1.07M ₿26.97	$1.13 ₿0.000027	$0.9924 ₿0.000025	$643.71 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3593	Lossless LSS	$0.01407 ₿0.0000032	-0.01*	$1.07M ₿201.89	$0.01415 ₿0.0000033	$0.01398 ₿0.0000031	$211.58K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3594	Shutter SHU	$0.004467 ₿0.0000016	-0.14	$1.07M ₿126.08	$0.00452 ₿0.0000019	$0.003903 ₿0.0000013	$56.29K ₿14.35	$4.45M ₿1.67K	$1.07M ₿126.08
3595	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,301	-4.21	$1.07M	$108,327	$102,054	$14.95K	$1.07M	$1.07M
3597	NerveNetwork NVT	$0.002547 ₿0.00000025	-0.94	$1.07M ₿103.56	$0.002571 ₿0.00000025	$0.002508 ₿0.00000025	$18.43 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3598	Kite KITE	$1.28 ₿0.00024	5.83	$1.07M ₿0	$1.3 ₿0.00025	$1.18 ₿0.00022	$3.88K ₿0.42	$1.09M ₿249.57	$1.07M ₿0
3599	Lybra LBR	$0.03275 ₿0.0000052	-23.32	$1.07M ₿202.9	$0.04276 ₿0.0000055	$0.0316 ₿0.0000051	$482.78K ₿27.95	$2.96M ₿304.75	$1.07M ₿202.9
3602	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3603	Effective accelerationism E/ACC	$0.001067	31.99	$1.07M	$0.002504	$0.0008038	$1.97M	$1.07M	$1.07M
3604	Nest Protocol NEST	$0.0001792 ₿0.000000055	-8.80	$1.06M ₿327.48	$0.0002123 ₿0.000000057	$0.0001754 ₿0.000000051	$293.31K ₿1.46	$1.79M ₿552.27	$1.06M ₿327.48
3606	Akuma Inu AKUMA	$0.00000159	-12.95	$1.06M	$0.000001839	$0.00000159	$113.02K	$1.06M	$1.06M
3608	SENATE SENATE	$0.008269 ₿0.0000016	2.88	$1.06M ₿185.68	$0.008858 ₿0.0000017	$0.008027 ₿0.0000016	$130.88K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3612	PureFi UFI	$0.01152 ₿0.0000025	-5.36	$1.06M ₿186.82	$0.01249 ₿0.0000027	$0.01125 ₿0.0000024	$10.52K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3613	Manifold Finance FOLD	$0.5493 ₿0.00037	-16.69	$1.06M ₿646.56	$0.6608 ₿0.00040	$0.5377 ₿0.00035	$2.68K ₿4.33	$1.1M ₿757.57	$1.06M ₿646.56
3614	Unmarshal MARSH	$0.01609 ₿0.0000033	-10.60	$1.06M ₿175.22	$0.01822 ₿0.0000035	$0.01593 ₿0.0000033	$503.27K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3615	Basilisk BSX	$0.0000447 ₿0.0000000022	-10.61	$1.05M ₿52.46	$0.0000508 ₿0.0000000023	$0.00004347 ₿0.0000000022	$12.9K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3616	PUPS (Ordinals) [OLD] PUPS	$0.1355 ₿0.00049	-7.96	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.88 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3620	Apeiron APRS	$0.005311 ₿0.000011	-4.57	$1.05M ₿0	$0.005601 ₿0.000013	$0.005297 ₿0.000011	$293.83K ₿186.13	$5.31M ₿11.93K	$1.05M ₿0
3621	ATEHUN ATEHUN	$1.16	-10.62	$1.02M	$1.32	$1.12	$28.48K	$1.02M	$1.02M
3625	Revuto REVU	$0.007756 ₿0.00000023	3.16	$1.05M ₿19.48	$0.007986 ₿0.00000023	$0.007515 ₿0.00000020	$143.36K ₿1.39	$2.17M ₿66.53	$1.05M ₿19.48
3628	HOLD EARN	$0.002467 ₿0.000000094	-19.27	$1.04M ₿40.6	$0.003209 ₿0.000000095	$0.002414 ₿0.000000093	$2.35K ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3629	EYWA EYWA	$0.006974	-7.79	$1.04M	$0.007637	$0.006968	$260.54K	$6.97M	$1.04M
3632	GHOAD GHOAD	$0.0002594	0.37	$1.04M	$0.0002626	$0.0002569	$220.9K	$1.04M	$1.04M
3633	DUST Protocol DUST	$0.03112 ₿0.0000042	-10.65	$1.04M ₿141.44	$0.03483 ₿0.0000043	$0.03084 ₿0.0000040	$1.04K ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3634	Anzen Finance ANZ	$0.00122	-1.84	$1.03M	$0.001429	$0.001167	$26.33K	$12.12M	$1.03M
3635	BiFi BIFI	$0.001774 ₿0.000000081	-14.53	$1.04M ₿45.4	$0.002124 ₿0.000000083	$0.001769 ₿0.000000077	$136.41K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3637	Zoomer ZOOMER	$0.00001501 ₿0.00000000069	3.21	$1.04M ₿47.73	$0.00001618 ₿0.00000000072	$0.00001439 ₿0.00000000067	$14.42K ₿0.58	$1.04M ₿47.73	$1.04M ₿47.73
3638	Finceptor FINC	$0.03301 ₿0.0000047	-1.88	$1.04M ₿96.47	$0.03378 ₿0.0000047	$0.03287 ₿0.0000045	$15.27K ₿1.13	$3.3M ₿477.77	$1.04M ₿96.47
3639	Celer Bridged WETH (Astar) WETH	$2,504.74	-8.31	$1.03M	$2,739.29	$2,469.95	$6.26K	$1.03M	$1.03M
3640	Donut DONUT	$0.004957 ₿0.00000025	-19.15	$1.03M ₿57.33	$0.006154 ₿0.00000028	$0.004865 ₿0.00000026	$14.65K ₿0.23	$1.13M ₿57.33	$1.03M ₿57.33
3642	Chinese Doge Wow CHIDO	$0.001082	-14.89	$1.02M	$0.001274	$0.001072	$5.57K	$1.02M	$1.02M
3644	OneFinity ONE	$0.04057 ₿0.0000058	-10.12	$1.03M ₿116.62	$0.04524 ₿0.0000064	$0.03912 ₿0.0000058	$2.73K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3645	AIRian AIR	$0.007192	6.16	$1.03M	$0.007355	$0.006652	$72.62K	$7.19M	$1.03M
3646	Panda Swap PANDA	$0.001163 ₿0.00000014	-7.15	$1.03M ₿127.81	$0.001279 ₿0.00000016	$0.001122 ₿0.00000013	$5.18K ₿3.55	$1.03M ₿130.21	$1.03M ₿127.81
3649	Zap ZAP	$0.002226 ₿0.00000010	-2.52	$1.02M ₿48.11	$0.002312 ₿0.00000011	$0.001603 ₿0.000000095	$294.41 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3650	Strategic Bitcoin Reserve SBR	$0.04868	-17.77	$1.02M	$0.06117	$0.04824	$683.69K	$1.02M	$1.02M
3652	Maza MZC	$0.0004455 ₿0.000000027	0	$1.02M ₿62.47	$0.0004455 ₿0.000000029	$0.0004455 ₿0.000000019	$0.23 ₿0	$1.08M ₿67.13	$1.02M ₿62.47
3655	Valencia CF Fan Token VCF	$0.1701 ₿0.000015	-3.47	$1.02M ₿43.37	$0.1762 ₿0.000015	$0.1699 ₿0.000014	$79.12K ₿16.59	$1.7M ₿152.2	$1.02M ₿43.37
3658	dotmoovs MOOV	$0.001021 ₿0.00000012	-7.61	$1.02M ₿120.88	$0.001111 ₿0.00000012	$0.001006 ₿0.00000011	$157.1K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3661	Notional Finance NOTE	$0.02153 ₿0.0000024	-0.70	$1.01M ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$1.87K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3662	Pepe Unchained PEPU	$0.0001265	-17.95	$1.01M	$0.0001561	$0.0001255	$410.18K	$1.01M	$1.01M
3663	Manifest MANIFEST	$0.001056	4.65	$1.01M	$0.002388	$0.0008852	$1.46M	$1.01M	$1.01M
3666	RWAX RWAX	$0.06176	-4.31	$1.01M	$0.06771	$0.06067	$18.87K	$3.08M	$1.01M
3668	GM.AI GM	$0.002881	-1.66	$1.01M	$0.00293	$0.00284	$78.79K	$2.88M	$1.01M
3669	GameZone GZONE	$0.002391 ₿0.00000032	-5.56	$1.01M ₿135.02	$0.002558 ₿0.00000034	$0.002389 ₿0.00000031	$104.77K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3670	TN100x TN100X	$0.0001486 ₿0.000000035	-19.32	$996.97K ₿0	$0.0001842 ₿0.000000037	$0.0001421 ₿0.000000028	$37.86K ₿3.07	$1.28M ₿356.37	$996.97K ₿0
3671	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3672	UDAO UDAO	$0.1285	-1.12	$1M	$0.1309	$0.1263	$298.04K	$25.67M	$1M
3675	Baby Neiro BABYNEIRO	$0.000000000002	-9.18	$998.17K	$0.000000000003	$0.000000000002	$103.24K	$998.17K	$998.17K
3676	Verida Token VDA	$0.003434	0.54	$995.99K	$0.003581	$0.003331	$100.45K	$3.43M	$995.99K
3677	StellaSwap STELLA	$0.01673 ₿0.00000098	-7.59	$992.63K ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$395.75 ₿0.21	$992.63K ₿40.2	$992.63K ₿40.2
3678	덴타코인 DCN	$0.000001399 ₿0.000000000017	-0.01*	$995.19K ₿12.27	$0.000001399	$0.000001399	$0 ₿0	$11.2M ₿138.12	$995.19K ₿12.27
3679	Cost Hot Dog COST	$0.001054	4.90	$994.72K	$0.001325	$0.0009528	$80.1K	$994.72K	$994.72K
3681	Koi KOI	$0.001983 ₿0.00000072	-9.55	$979.92K ₿363.09	$0.00222 ₿0.00000074	$0.001925 ₿0.00000070	$3.26K ₿15.65	$1.96M ₿726.19	$979.92K ₿363.09
3682	Pollen POLLEN	$0.0103	6.13	$991.46K	$0.01155	$0.007754	$128K	$4.33M	$991.46K
3684	NOTAI NOTAI	$0.0000104	-14.24	$987.66K	$0.00001223	$0.00001037	$646.6K	$1.04M	$987.66K
3685	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-3.09	$986.71K ₿24.45	$0.00134 ₿0.000000032	$0.001281 ₿0.000000031	$18.38 ₿0	$986.71K ₿24.45	$986.71K ₿24.45
3686	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3687	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.00023 ₿0.0000000022	$0.0002239 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3688	Mystery MYSTERY	$0.000000002341	-16.25	$984.88K	$0.000000002936	$0.000000002314	$952.4K	$984.88K	$984.88K
3689	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02808 ₿0.00000026	$0.02602 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3690	Fefe FEFE	$0.002337	-14.30	$983.7K	$0.002758	$0.002281	$202.44K	$983.7K	$983.7K
3691	Toad Killer $TOAD	$0.000000002334 ₿0.000000000000087	5.28	$982.07K ₿0	$0.000000002566 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$50.22K ₿0.33	$982.07K ₿37.13	$982.07K ₿0
3692	Paysenger EGO EGO	$0.004896 ₿0.00000098	-0.73	$981.98K ₿90.01	$0.004952 ₿0.00000099	$0.004869 ₿0.00000096	$270.6K ₿51.05	$1.58M ₿494.04	$981.98K ₿90.01
3693	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005149 ₿0.000000049	$0.005089 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3694	Neiro NEIRO	$0.000982	-11.78	$980.76K	$0.001114	$0.0009722	$5.07M	$980.76K	$980.76K
3695	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3697	ADAPad ADAPAD	$0.002622 ₿0.00000012	2.47	$978.78K ₿47.36	$0.002814 ₿0.00000013	$0.002558 ₿0.00000012	$111.67K ₿0.28	$978.78K ₿47.36	$978.78K ₿47.36
3698	Rubidium RBD	$0.021 ₿0.00000064	3.24	$977.09K ₿29.92	$0.021 ₿0.00000064	$0.01983 ₿0.00000052	$17.11K ₿0.4	$21M ₿643	$977.09K ₿29.92
3699	Planq PLQ	$0.007036 ₿0.00000082	-7.05	$976.85K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$713.02 ₿1.52	$979.31K ₿106.78	$976.85K ₿75.32
3701	Winkies WNK	$0.0001505 ₿0.0000000088	-5.35	$975.57K ₿45.6	$0.0001596 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.36K ₿0.5	$975.57K ₿58.32	$975.57K ₿45.6
3702	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3703	ICE Token ICE	$0.144 ₿0.000012	-5.73	$972.26K ₿84.16	$0.1602 ₿0.000013	$0.1342 ₿0.000012	$34.96 ₿0.02	$3.48M ₿308.84	$972.26K ₿84.16
3704	Yel.Finance YEL	$0.003467 ₿0.000000047	-7.99	$971.49K ₿12.41	$0.003816 ₿0.000000048	$0.003364 ₿0.000000046	$11.36K ₿0.02	$971.49K ₿18.82	$971.49K ₿12.41
3706	Evan EVAN	$0.0009686	-2.25	$963.12K	$0.001058	$0.0009488	$694.73K	$963.12K	$963.12K
3707	Wing Finance WING	$0.1915 ₿0.00011	-2.57	$968K ₿478.51	$0.2091 ₿0.00012	$0.1902 ₿0.00011	$267.42K ₿106.91	$1.46M ₿607.27	$968K ₿478.51
3708	POWSCHE POWSCHE	$0.009675	-1.57	$966.08K	$0.01005	$0.009614	$137.8K	$966.08K	$966.08K
3709	ZBIT•BLUE•BITCOIN ZBIT	$0.04581 ₿0.000039	-26.78	$962.06K ₿893.25	$0.06258 ₿0.000086	$0.04127 ₿0.000034	$561.75 ₿13.75	$962.06K ₿893.25	$962.06K ₿893.25
3712	Hacash HAC	$0.7012 ₿0.00022	1.42	$960.64K ₿173.4	$0.7032 ₿0.00026	$0.6887 ₿0.00022	$12.64K ₿1.7	$961.07K ₿173.41	$960.64K ₿173.4
3716	YouSim YOUSIM	$0.0009558	-12.72	$955.78K	$0.001109	$0.0009323	$10.96K	$955.78K	$955.78K
3719	COCOS BCX COMBO	$0.01157 ₿0.000013	4.03	$953.84K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$523.38K ₿56.38	$1.16M ₿1.39K	$953.84K ₿987.06
3721	5ire 5IRE	$0.001506 ₿0.0000019	-0.76	$952.54K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$679.96K ₿22.59	$2.23M ₿2.88K	$952.54K ₿83.22
3722	CYI by Virtuals CYI	$0.0009563	-14.41	$950.99K	$0.001131	$0.0009206	$904.2	$950.99K	$950.99K
3723	Deq Staked AVAIL STAVAIL	$0.03128	-3.83	$951.88K	$0.03258	$0.03114	$15.47	$951.88K	$951.88K
3724	Everton Fan Token EFC	$0.1725 ₿0.000020	-3.09	$951.23K ₿85.94	$0.187 ₿0.000021	$0.172 ₿0.000018	$420.37K ₿19.12	$1.72M ₿206.38	$951.23K ₿85.94
3726	Shyft Network SHFT	$0.0004261 ₿0.00000012	-9.69	$949.92K ₿140.91	$0.000472 ₿0.00000013	$0.0004198 ₿0.00000012	$108.34K ₿0.81	$1.07M ₿311.19	$949.92K ₿140.91
3727	V.SYSTEMS VSYS	$0.0002767 ₿0.000000018	-3.09	$949.83K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$242.4K ₿26.59	$1.94M ₿123.1	$949.83K ₿57.24
3729	OpSec OPSEC	$0.009591 ₿0.000026	-24.02	$948.6K ₿2.45K	$0.01262 ₿0.000030	$0.009515 ₿0.000025	$43.17K ₿37.01	$948.6K ₿2.54K	$948.6K ₿2.45K
3730	DeFi Kingdoms Crystal CRYSTAL	$0.006237 ₿0.00000017	-6.46	$947.77K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$54.53K ₿0.39	$1.48M ₿42.7	$947.77K ₿25.15
3731	sci-hub SCIHUB	$0.0009473	-6.56	$934.44K	$0.001022	$0.0009135	$596.6K	$934.44K	$934.44K
3733	DePay DEPAY	$0.1399 ₿0.0000029	-52.83	$931.79K ₿19.76	$0.2982	$0.137	$481.78 ₿0	$7.98M ₿169.25	$931.79K ₿19.76
3737	GUMMY GUMMY	$0.00119	-13.03	$942.13K	$0.001393	$0.001176	$1M	$942.13K	$942.13K
3738	Talis Protocol TALIS	$0.002396 ₿0.00000030	-5.82	$942.08K ₿46.99	$0.002582 ₿0.00000031	$0.002322 ₿0.00000029	$1.42K ₿0.33	$2.4M ₿309.24	$942.08K ₿46.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}