26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007131 ₿0.00000000075	$0.00006161 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	sudoswap SUDO	$0.05719 ₿0.0000030	7.65	$1.45M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$30.24K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3082	RIBBIT RBT	$0.000003559 ₿0.000000000093	-14.38	$1.45M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$88.92K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3083	Arcas ARCAS	$0.02085 ₿0.0000030	-4.41	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02077 ₿0.0000029	$1.21K ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3085	NAV NAV	$0.009484	-9.98	$1.45M	$0.01091	$0.009234	$67.97K	$9.48M	$1.45M
3086	LockTrip LOC	$0.08766 ₿0.0000033	3.51	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08469 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02125 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3091	GOUT GOUT	$0.00000935	-0.68	$1.44M	$0.00000951	$0.00000897	$30.67K	$1.44M	$1.44M
3092	Decentrawood DEOD	$0.003634 ₿0.000000029	-3.28	$1.44M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$218.03K ₿1.03	$1.44M ₿2.82	$1.44M ₿0
3093	PlayZap PZP	$0.01739 ₿0.0000043	1.27	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01715 ₿0.0000042	$136.43K ₿13.46	$2.61M ₿657.1	$1.44M ₿172.93
3094	Koto KOTO	$0.00145	-2.46	$1.44M	$0.001511	$0.001414	$169.95K	$1.44M	$1.44M
3095	BSCPAD BSCPAD	$0.01806 ₿0.0000023	1.93	$1.44M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$265.86K ₿17.36	$3.19M ₿425.52	$1.44M ₿191.95
3097	Mars MARS	$0.000003369	-6.31	$1.44M	$0.00000361	$0.000003409	$533.02K	$1.44M	$1.44M
3099	Buz Economy BUZ	$0.09509	-0.93	$1.43M	$0.09655	$0.09402	$27.68K	$1.43M	$1.43M
3100	BananaCat BCAT	$0.001511 ₿0.000000026	1.61	$1.43M ₿25.48	$0.001522 ₿0.000000029	$0.001459 ₿0.000000026	$87.76K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3101	TAO INU TAONU	$0.001538 ₿0.00000018	-3.50	$1.43M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$66.14K ₿4.42	$1.43M ₿166.71	$1.43M ₿0
3102	DeFi Land DFL	$0.0001997 ₿0.000000024	0.55	$1.43M ₿171.55	$0.000202 ₿0.000000025	$0.000193 ₿0.000000023	$18.73K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.71	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.91K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02099 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DEUS Finance DEUS	$10.1 ₿0.00051	2.67	$1.42M ₿76.17	$10.21 ₿0.00051	$9.83 ₿0.00049	$31.93K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3109	Merchant Token MTO	$0.024 ₿0.0000016	-1.23	$1.42M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$81.24 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3110	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3111	Wormhole Bridged USDC (Fantom) USDC	$1	-0.17	$1.42M	$1.01	$0.995	$148.99K	$1.42M	$1.42M
3112	Orbofi AI OBI	$0.001265 ₿0.00000031	2.19	$1.42M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$155.07K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3113	DeBox BOX	$0.005683	-0.66	$1.41M	$0.00581	$0.005573	$157.94K	$5.68M	$1.41M
3114	Froge FROGE	$0.000000002178 ₿0.000000000000085	4.00	$1.41M ₿0	$0.000000002176 ₿0.	$0.00000000206 ₿0.	$157.66K ₿0	$1.41M ₿59.1	$1.41M ₿0
3116	Mynth MNT	$0.0381	-2.56	$1.41M	$0.06887	$0.03781	$777.2	$3.82M	$1.41M
3117	Linear LINA	$0.0001405 ₿0.00000018	5.35	$1.41M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$401.35K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3118	Chasm CAI	$0.01406	-11.15	$1.41M	$0.01614	$0.01378	$28.66K	$14.08M	$1.41M
3119	Everyworld EVERY	$0.0006016 ₿0.00000085	-2.63	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$41.07K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3120	Vibe Cat VIBE	$0.001436	-17.65	$1.41M	$0.002001	$0.001422	$127.92K	$1.41M	$1.41M
3121	Sekuya Multiverse SKYA	$0.003824	-4.18	$1.4M	$0.004053	$0.00382	$65.73K	$3.83M	$1.4M
3123	Yel.Finance YEL	$0.004983 ₿0.000000047	-1.20	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$268.23 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3124	Tomb TOMB	$0.004551 ₿0.00000015	0.78	$1.39M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.98K ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3126	GUMMY GUMMY	$0.001758	-4.67	$1.39M	$0.001845	$0.001748	$554.54K	$1.39M	$1.39M
3128	Grape GRP	$0.3122 ₿0.00011	51.66	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$279.83 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3130	Gains GAINS	$0.02536 ₿0.0000039	0.37	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02521 ₿0.0000038	$50.92K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3131	Quadrant Protocol EQUAD	$0.002547 ₿0.00000010	0.88	$1.38M ₿56.27	$0.002578	$0.002206	$308.48 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3132	Hemule HEMULE	$0.001411 ₿0.00000025	1.46	$1.38M ₿247.6	$0.001425 ₿0.00000026	$0.001387 ₿0.00000022	$265.86K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3135	Baby Pepe BABYPEPE	$0.0000033	-1.07	$1.38M	$0.000003559	$0.00000308	$23.61K	$1.38M	$1.38M
3136	Web3Frontier W3F	$6.31 ₿0.000023	6.83	$1.38M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$6.67K ₿0.85	$631.33M ₿2.3K	$1.38M ₿5.01
3138	aura AURA	$0.001432	6.27	$1.37M	$0.001573	$0.001318	$76.49K	$1.37M	$1.37M
3140	Young Peezy AKA Pepe PEEZY	$0.001368 ₿0.000000035	2.58	$1.37M ₿0	$0.001448 ₿0.000000049	$0.001334 ₿0.000000018	$4.9K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3141	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	1.83	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$4K ₿0.81	$1.37M ₿435	$1.37M ₿435
3144	Honk HONK	$0.001378 ₿0.000000090	-1.55	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001371 ₿0.000000088	$49.6K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3145	레드코인 RDD	$0.00001864 ₿0.0000000016	-58.16	$1.36M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$103.08 ₿0.04	$1.36M	$1.36M ₿52.36
3146	nomnom NOMNOM	$0.001363	-11.37	$1.36M	$0.001543	$0.001327	$70.01K	$1.36M	$1.36M
3147	USK USK	$0.7999 ₿0.000014	5.62	$1.36M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$11.92K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3148	XSwap Protocol XSP	$0.0005675 ₿0.000000013	10.24	$1.36M ₿32.54	$0.0005675 ₿0.000000014	$0.0005148 ₿0.000000013	$18.77K ₿0.81	$7.38M ₿176.5	$1.36M ₿32.54
3149	Rizzmas RIZZMAS	$0.00000274	-6.18	$1.36M	$0.00000299	$0.00000273	$864.46K	$1.36M	$1.36M
3151	Hara Token HART	$0.00113 ₿0.000000024	0.10	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$803.79 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3152	GEEQ GEEQ	$0.0248 ₿0.0000038	-4.75	$1.36M ₿196.42	$0.02716 ₿0.0000040	$0.02488 ₿0.0000038	$204.99K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3154	Yoshi.exchange YOSHI	$0.008859 ₿0.00000064	3.09	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$580.96 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3156	Woman Yelling At Cat WYAC	$0.001374	-3.01	$1.35M	$0.001497	$0.001363	$11.42K	$1.35M	$1.35M
3157	holoride RIDE	$0.001537 ₿0.00000019	-5.56	$1.35M ₿169.66	$0.001687 ₿0.00000020	$0.00151 ₿0.00000019	$19.36K ₿1.1	$1.54M ₿201.14	$1.35M ₿169.66
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03317 ₿0.00000035	$0.03174 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Degen Capital by Virtuals DEGENC	$0.001346	56.86	$1.35M	$0.001356	$0.0008199	$41.32K	$1.35M	$1.35M
3160	Big Data Protocol BDP	$0.05587 ₿0.0000037	1.58	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$122.67K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,761.69 ₿0.050	$3,398.97 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	Morph AI MORPHAI	$0.01346	-23.03	$1.34M	$0.01749	$0.01306	$17.57K	$1.34M	$1.34M
3166	OneFinity ONE	$0.0529 ₿0.0000058	0.87	$1.34M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$6.8K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3167	Bridge Oracle BRG	$0.0001678 ₿0.000000025	2.72	$1.34M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$45.44K ₿25.64	$1.68M ₿252.36	$1.34M ₿201.89
3168	Engines of Fury FURY	$0.02794	0.81	$1.34M	$0.02843 ₿0.	$0.02723 ₿0.	$369.5K ₿0	$3.33M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Floppa Cat FLOPPA	$0.001334	-2.46	$1.33M	$0.001419	$0.001334	$3.74K	$1.33M	$1.33M
3172	Dither DITH	$0.01331 ₿0.0000022	3.01	$1.33M ₿0	$0.01345 ₿0.0000025	$0.01287 ₿0.0000021	$11.09K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3173	ASX Capital ASX	$0.1823 ₿0.0000038	0.83	$1.33M ₿0	$0.183 ₿0.0000039	$0.1803 ₿0.0000038	$718.62 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3174	RIKO RIKO	$0.002307	0.57	$1.32M	$0.002329	$0.002273	$75.85K	$2.31M	$1.32M
3175	Fold FLD	$0.001178 ₿0.000000071	-1.46	$1.32M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.06K ₿0.72	$3.13M ₿188.47	$1.32M ₿56.61
3176	Bullieverse BULL	$0.00157 ₿0.00000016	4.64	$1.32M ₿120.61	$0.001689 ₿0.00000018	$0.001486 ₿0.00000016	$232.79K ₿1.76	$1.57M ₿167.53	$1.32M ₿120.61
3177	Simmi Token SIMMI	$0.00001323	-8.89	$1.32M	$0.00001471	$0.00001237	$127.28K	$1.32M	$1.32M
3178	SENATE SENATE	$0.01039 ₿0.0000016	-0.22	$1.32M ₿185.68	$0.01079 ₿0.0000017	$0.01031 ₿0.0000016	$30.03K ₿1.2	$1.69M ₿324.36	$1.32M ₿185.68
3180	XDEFI XDEFI	$0.01015 ₿0.0000018	3.04	$1.32M ₿206.33	$0.01026 ₿0.0000019	$0.009854 ₿0.0000018	$25.62 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1066 ₿0.0000011	$0.0972 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Prism PRISM	$0.0007162 ₿0.000000051	-0.06	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.97K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3185	Veno ETH VETH	$1,803.14	0.93	$1.31M	$1,828.67	$1,775.81	$14.46K	$1.31M	$1.31M
3186	페더코인 FTC	$0.004572 ₿0.000000066	1.06	$1.31M ₿18.26	$0.004601 ₿0.000000066	$0.003767 ₿0.000000064	$10.44 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3187	Shieldeum SDM	$0.008509	-0.89	$1.31M	$0.008585	$0.008438	$181.65K	$8.51M	$1.31M
3188	Catana CATANA	$0.001306	-12.72	$1.31M	$0.001526	$0.001279	$117.6K	$1.31M	$1.31M
3190	SAYCOIN SAY	$0.0009843	42.21	$1.3M	$0.001044	$0.0006914	$36.47K	$4.92M	$1.3M
3191	Raptoreum RTM	$0.0002464 ₿0.000000019	-3.10	$1.3M ₿79.94	$0.0002697 ₿0.000000020	$0.0002464 ₿0.000000019	$5.67K ₿0.3	$5.18M ₿419.79	$1.3M ₿79.94
3192	Anzen Finance ANZ	$0.001533	0.16	$1.3M	$0.001565	$0.00149	$5.49K	$15.33M	$1.3M
3194	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3195	Datamall Coin DMC	$0.003394 ₿0.0000013	-3.18	$1.3M ₿518.16	$0.003596 ₿0.0000014	$0.003292 ₿0.0000013	$19.22K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3196	Precipitate.ai RAIN	$0.001299 ₿0.00000016	-1.32	$1.3M ₿168.98	$0.001319 ₿0.00000017	$0.001218 ₿0.00000016	$5.13K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2755 ₿0.0000029	$0.2595 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02727 ₿0.00000028	$0.01265 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Hex Orange Address HOA	$0.00867 ₿0.00000043	-5.10	$1.3M ₿64.64	$0.009136 ₿0.00000043	$0.008193 ₿0.00000039	$1.99K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
3202	Ramses Exchange RAM	$0.008444 ₿0.0000022	2.56	$1.29M ₿123.89	$0.00845 ₿0.0000024	$0.008 ₿0.0000020	$8.35K ₿8.09	$6.83M ₿1.05K	$1.29M ₿123.89
3204	MOAI MOAI	$0.0129 ₿0.00000039	-1.94	$1.29M ₿0	$0.01324 ₿0.00000040	$0.01275 ₿0.00000035	$283.41 ₿0.53	$1.29M ₿37.41	$1.29M ₿0
3206	I love puppies PUPPIES	$0.00000003064 ₿0.000000000010	2.27	$1.29M ₿0	$0.00000003075 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$468.14K ₿29.47	$1.29M	$1.29M ₿0
3207	BitCore BTX	$0.06511 ₿0.0000010	-8.75	$1.29M ₿20.55	$0.07152 ₿0.0000011	$0.06486 ₿0.0000010	$58.11 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3208	Welshare Health Token WEL	$0.005232	-13.50	$1.29M	$0.006266	$0.005119	$42.1K	$13.08M	$1.29M
3212	PirateCash PIRATE	$0.0201 ₿0.00000036	-0.11	$1.28M ₿20.99	$0.02017 ₿0.00000036	$0.02003 ₿0.00000035	$34.16K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3216	FU FU	$0.000007209	0.94	$1.28M	$0.00000722	$0.000007099	$114.93	$1.28M	$1.28M
3218	zkSwap Finance ZF	$0.002339 ₿0.00000074	2.41	$1.28M ₿250.31	$0.002367 ₿0.00000078	$0.002275 ₿0.00000073	$154.62K ₿48.93	$1.76M ₿436.58	$1.28M ₿250.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}