26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	GUMMY GUMMY	$0.001384	8.46	$1.1M	$0.001502	$0.001276	$558.94K	$1.1M	$1.1M
3588	AS Monaco Fan Token ASM	$0.2475 ₿0.000021	-0.90	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2459 ₿0.000019	$73.99K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3589	TON FISH MEMECOIN FISH	$0.000000003638 ₿0.0000000000013	-0.71	$1.09M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.67K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3590	AssetMantle MNTL	$0.0004877 ₿0.000000039	0.62	$1.09M ₿54.54	$0.0004953 ₿0.000000042	$0.0004837 ₿0.000000036	$122.96K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3591	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.15	$1.09M ₿92.32	$0.4512 ₿0.000011	$0.45 ₿0.0000099	$0.52 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3593	Zoomer ZOOMER	$0.00001576 ₿0.00000000069	1.38	$1.09M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001554 ₿0.00000000067	$4.42K ₿0.58	$1.09M ₿47.73	$1.09M ₿47.73
3594	Wall Street Memes WSM	$0.0005762 ₿0.00000011	1.07	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.0005531 ₿0.00000011	$12.71K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3596	Wisdomise AI WSDM	$0.002217	-3.46	$1.08M	$0.002296	$0.002184	$160.01K	$2.22M	$1.08M
3598	PureFi UFI	$0.01153 ₿0.0000025	1.10	$1.08M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.16K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3599	holoride RIDE	$0.001225 ₿0.00000019	-1.82	$1.08M ₿169.66	$0.001248 ₿0.00000020	$0.001203 ₿0.00000019	$106.7K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3601	CLever CLEV	$9.19 ₿0.000097	-2.98	$1.08M ₿10.3	$9.75	$9.17	$5.79K ₿0.03	$11.49M ₿113	$1.08M ₿10.3
3602	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,694	-0.91	$1.08M	$105,834	$103,583	$564.57	$1.08M	$1.08M
3604	NOTAI NOTAI	$0.0000113	0.85	$1.07M	$0.00001143	$0.00001071	$591.8K	$1.13M	$1.07M
3606	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.43 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3608	Yoshi.exchange YOSHI	$0.007014 ₿0.00000064	-1.08	$1.07M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$22.18 ₿0.01	$1.07M ₿98.02	$1.07M ₿98.84
3609	Alongside Crypto Market Index AMKT	$296.93 ₿0.0030	47.29	$1.07M ₿61.42	$307.05 ₿0.0031	$201.6 ₿0.0030	$2.27K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3610	Yaku YAKU	$0.002164 ₿0.00000031	-0.20	$1.07M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3611	Kommunitas KOM	$0.0006452 ₿0.000000040	-1.07	$1.07M ₿67.92	$0.0006562 ₿0.000000048	$0.0006445 ₿0.000000039	$52.07K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3612	Lossless LSS	$0.01404 ₿0.0000032	0.80	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01388 ₿0.0000031	$133.47K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3613	Revuto REVU	$0.007979 ₿0.00000023	3.81	$1.07M ₿19.48	$0.007931 ₿0.00000023	$0.007666 ₿0.00000020	$150.89K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3614	I love puppies PUPPIES	$0.00000002547 ₿0.000000000010	0.67	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002529 ₿0.0000000000076	$380.52K ₿29.47	$1.07M	$1.07M ₿0
3615	CATS CATS	$0.00000439	-25.94	$1.07M	$0.000006409	$0.000004089	$6.33M	$2.62M	$1.07M
3619	Akuma Inu AKUMA	$0.000001599	2.48	$1.07M	$0.000001749	$0.00000156	$115.6K	$1.07M	$1.07M
3620	Manifold Finance FOLD	$0.5555 ₿0.00037	0.33	$1.07M ₿646.56	$0.5832 ₿0.00040	$0.55 ₿0.00035	$1.23K ₿4.33	$1.11M ₿757.57	$1.07M ₿646.56
3621	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3624	Bficoin BFIC	$0.5613 ₿0.00017	-5.24	$1.06M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.77K ₿89.87	$11.79M ₿3.73K	$1.06M ₿335.42
3626	ZBIT•BLUE•BITCOIN ZBIT	$0.05036 ₿0.000039	-16.05	$1.06M ₿893.25	$0.06043 ₿0.000086	$0.05036 ₿0.000034	$508.88 ₿13.75	$1.06M ₿893.25	$1.06M ₿893.25
3628	SportsIcon $ICONS	$0.03825 ₿0.00000038	-11.69	$1.05M ₿3.26	$0.04336 ₿0.00000039	$0.03659 ₿0.00000037	$104.78K ₿0.14	$1.15M ₿11.59	$1.05M ₿3.26
3629	dotmoovs MOOV	$0.001046 ₿0.00000012	-1.87	$1.05M ₿120.88	$0.001066 ₿0.00000012	$0.001044 ₿0.00000011	$61.3K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3630	NerveNetwork NVT	$0.00249 ₿0.00000025	-2.10	$1.05M ₿103.56	$0.002546 ₿0.00000025	$0.002483 ₿0.00000025	$12.29 ₿0	$5.23M ₿541.57	$1.05M ₿103.56
3636	PUPS (Ordinals) [OLD] PUPS	$0.1344 ₿0.00049	-1.31	$1.04M ₿3.86K	$0.1389 ₿0.00055	$0.1339 ₿0.00047	$21.01 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3637	Apeiron APRS	$0.005265 ₿0.000011	1.01	$1.04M ₿0	$0.005285 ₿0.000013	$0.005212 ₿0.000011	$287.93K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3638	Kite KITE	$1.24 ₿0.00024	0.08	$1.04M ₿0	$1.27 ₿0.00025	$1.23 ₿0.00022	$442.12 ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3639	Ring AI RING	$0.01039 ₿0.0000045	-2.58	$1.04M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$92.48K ₿14.78	$1.04M ₿451.19	$1.04M ₿0
3643	Meridian MST MST	$0.1036 ₿0.0000022	-2.64	$1.04M ₿18.39	$0.1102 ₿0.0000023	$0.1036 ₿0.0000022	$814.73 ₿0.01	$1.04M ₿18.39	$1.04M ₿18.39
3644	Seraph by Virtuals SERAPH	$0.001041	-4.09	$1.04M	$0.001154	$0.001024	$9.52K	$1.04M	$1.04M
3646	Celer Bridged WETH (Astar) WETH	$2,499.92	-1.70	$1.03M	$2,575.46	$2,493.46	$5.01K	$1.03M	$1.03M
3647	Bullieverse BULL	$0.001205 ₿0.00000016	-3.35	$1.04M ₿120.61	$0.001253 ₿0.00000018	$0.001181 ₿0.00000016	$127.67K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3648	Wormhole Bridged USDC (Fantom) USDC	$0.7284	-3.44	$1.03M	$0.8134	$0.7211	$17.26K	$1.03M	$1.03M
3649	Shutter SHU	$0.004306 ₿0.0000016	0.09	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$52.6K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3653	Chinese Doge Wow CHIDO	$0.001081	-1.05	$1.03M	$0.00111	$0.001067	$4.3K	$1.03M	$1.03M
3655	GameZone GZONE	$0.002436 ₿0.00000032	-0.45	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$103.93K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3657	DUST Protocol DUST	$0.03079 ₿0.0000042	-1.52	$1.03M ₿141.44	$0.03153 ₿0.0000043	$0.03077 ₿0.0000040	$94.77 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3661	MultiVAC MTV	$0.000295 ₿0.000000022	-2.80	$1.02M ₿78.87	$0.0003054 ₿0.000000024	$0.000294 ₿0.000000022	$307.92K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3662	Verida Token VDA	$0.003507	-0.01	$1.02M	$0.003545	$0.003503	$112.7K	$3.51M	$1.02M
3663	GHOAD GHOAD	$0.0002547	-1.90	$1.02M	$0.0002713	$0.0002531	$616.2K	$1.02M	$1.02M
3665	CYI by Virtuals CYI	$0.00102	6.63	$1.02M	$0.001057	$0.000937	$6.18K	$1.02M	$1.02M
3666	OneFinity ONE	$0.04009 ₿0.0000058	0.83	$1.02M ₿116.62	$0.04073 ₿0.0000064	$0.03977 ₿0.0000058	$1.53K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3667	XMON XMON	$402.47 ₿0.013	8.74	$1.02M ₿33.12	$419.75 ₿0.013	$367.18 ₿0.012	$91.18K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3670	Basilisk BSX	$0.00004304 ₿0.0000000022	-3.32	$1.01M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$16.71K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3671	ATEHUN ATEHUN	$1.12	8.29	$1.02M	$1.25	$1.03	$21.95K	$1.02M	$1.02M
3672	LATOKEN LA	$0.01669 ₿0.00000050	-9.88	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$271.47 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3673	EYWA EYWA	$0.006521	-4.94	$1.01M	$0.006865	$0.006523	$287.96K	$6.53M	$1.01M
3674	QnA3.AI GPT	$0.001228 ₿0.0000075	8.05	$1.02M ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.61K ₿189.54	$1.23M ₿7.52K	$1.02M ₿850.76
3675	LOAFCAT LOAFCAT	$0.00001008	5.81	$1.01M	$0.00001043	$0.00000948	$2.76K	$1.01M	$1.01M
3680	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1226 ₿0.0000011	$0.11 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3684	V.SYSTEMS VSYS	$0.0002914 ₿0.000000018	1.63	$999.2K ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$337.13K ₿26.59	$2.04M ₿123.1	$999.2K ₿57.24
3685	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3686	Valencia CF Fan Token VCF	$0.1664 ₿0.000015	-0.49	$998.65K ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$17.35K ₿16.59	$1.66M ₿152.2	$998.65K ₿43.37
3688	Bingus The Cat BINGUS	$0.001 ₿0.0000000076	14.77	$1,000K ₿0	$0.001284 ₿0.000000010	$0.0008678 ₿0.0000000070	$53.07K ₿0.19	$1,000K ₿7.61	$1,000K ₿0
3689	RWAX RWAX	$0.06098	0.24	$997.26K	$0.06141	$0.05901	$6.88K	$3.05M	$997.26K
3690	UDAO UDAO	$0.1278	0.40	$996.85K	$0.1288	$0.127	$282.81K	$25.56M	$996.85K
3691	Notional Finance NOTE	$0.02119 ₿0.0000024	-0.29	$996.72K ₿115.19	$0.02165 ₿0.0000024	$0.02089 ₿0.0000023	$2.32K ₿0.08	$2.08M ₿244.48	$996.72K ₿115.19
3692	Koi KOI	$0.001991 ₿0.00000072	1.56	$996.78K ₿363.09	$0.002035 ₿0.00000074	$0.00196 ₿0.00000070	$2.88K ₿15.65	$1.99M ₿726.19	$996.78K ₿363.09
3693	Mystery MYSTERY	$0.000000002364	-1.89	$994.35K	$0.00000000241	$0.000000002346	$849.47K	$994.35K	$994.35K
3696	Neiro NEIRO	$0.0009906	1.82	$990.84K	$0.001005	$0.0009729	$2.28M	$990.84K	$990.84K
3697	Wing Finance WING	$0.1959 ₿0.00011	2.64	$990.78K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$334.33K ₿106.91	$1.5M ₿607.27	$990.78K ₿478.51
3698	SENATE SENATE	$0.007705 ₿0.0000016	-3.16	$987.13K ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$67.49K ₿1.2	$1.26M ₿324.36	$987.13K ₿185.68
3699	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3700	Flute FLUT	$0.0001282 ₿0.0000000021	-0.64	$986.16K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001282 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.16K ₿16.79
3706	Panda Swap PANDA	$0.001108 ₿0.00000014	-2.81	$984.78K ₿127.81	$0.001153 ₿0.00000016	$0.001101 ₿0.00000013	$2.16K ₿3.55	$984.78K ₿130.21	$984.78K ₿127.81
3707	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005186 ₿0.000000049	$0.005126 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3708	ADAPad ADAPAD	$0.002625 ₿0.00000012	-1.69	$980.01K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.69K ₿0.28	$980.01K ₿47.36	$980.01K ₿47.36
3709	Planq PLQ	$0.007053 ₿0.00000082	-0.59	$979.16K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$461.35 ₿1.52	$981.82K ₿106.78	$979.16K ₿75.32
3711	POWSCHE POWSCHE	$0.009855	0.86	$984.39K	$0.00998	$0.009667	$140.05K	$984.39K	$984.39K
3713	TRONPAD TRONPAD	$0.001276 ₿0.000000031	-1.39	$976.9K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.66 ₿0	$976.9K ₿24.45	$976.9K ₿24.45
3715	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3716	The Big Five BFT	$0.000009809 ₿0.0000000068	0.60	$971.86K ₿570.54	$0.000009959 ₿0.0000000082	$0.000009759 ₿0.0000000065	$106.53K ₿0.31	$981.76K ₿690.56	$971.86K ₿570.54
3717	Precipitate.ai RAIN	$0.0009718 ₿0.00000016	1.61	$971.45K ₿168.98	$0.0009893 ₿0.00000017	$0.0009564 ₿0.00000016	$419.6 ₿1.27	$971.45K ₿168.98	$971.45K ₿168.98
3718	WoofWork.io WOOF	$0.0001239 ₿0.0000000043	13.12	$970.79K ₿34.39	$0.0001289 ₿0.0000000044	$0.0001094 ₿0.0000000041	$90.27K ₿4.57	$970.79K ₿34.39	$970.79K ₿34.39
3719	Glorp GLORP	$0.0009662	2.61	$970.54K	$0.001161	$0.0008865	$71.08K	$970.54K	$970.54K
3722	Paysenger EGO EGO	$0.004822 ₿0.00000098	-1.13	$966.3K ₿90.01	$0.004893 ₿0.00000099	$0.004786 ₿0.00000096	$181.64K ₿51.05	$1.56M ₿494.04	$966.3K ₿90.01
3725	Modern Innovation Network Token MINX	$0.08433	-6.06	$960.62K	$0.09014	$0.08088	$87.7K	$2.95M	$960.62K
3730	StellaSwap STELLA	$0.01607 ₿0.00000098	-3.09	$956.2K ₿40.2	$0.01677 ₿0.0000010	$0.01607 ₿0.00000098	$3.35 ₿0.21	$956.2K ₿40.2	$956.2K ₿40.2
3731	Evan EVAN	$0.0009548	-1.96	$954.62K	$0.001005	$0.0009531	$352.01K	$954.62K	$954.62K
3735	Dojo token DOJO	$0.001495 ₿0.000010	1.92	$952.6K ₿0	$0.001535 ₿0.000011	$0.001467 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3739	Finceptor FINC	$0.03024 ₿0.0000047	-7.33	$948.61K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$43.23K ₿1.13	$3.02M ₿477.77	$948.61K ₿96.47
3740	Fefe FEFE	$0.002245	-0.09	$948.45K	$0.002382	$0.002238	$224.07K	$948.45K	$948.45K
3741	Deq Staked AVAIL STAVAIL	$0.03116	1.50	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3743	Anzen Finance ANZ	$0.001114	-13.01	$947.25K	$0.001288	$0.00089	$37.77K	$11.13M	$947.25K
3744	Everton Fan Token EFC	$0.1713 ₿0.000020	-0.35	$947.56K ₿85.94	$0.1749 ₿0.000021	$0.1688 ₿0.000018	$88.66K ₿19.12	$1.71M ₿206.38	$947.56K ₿85.94
3745	DREAM DREAM	$0.0009471	-5.02	$944.19K	$0.001033	$0.0009459	$83.09K	$944.19K	$944.19K
3751	sci-hub SCIHUB	$0.0009364	-3.75	$940.49K	$0.0009966	$0.0009309	$482.84K	$940.49K	$940.49K
3752	페더코인 FTC	$0.003259 ₿0.000000066	-4.42	$940.47K ₿18.26	$0.004474 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.52K ₿22.18	$940.47K ₿18.26
3754	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02379 ₿0.00000022	$0.02271 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3755	Litecoin Mascot LESTER	$0.0009384	-11.67	$938.51K	$0.001075	$0.0009297	$389.12K	$938.51K	$938.51K
3756	Antfarm Token ATF	$0.09578 ₿0.0000025	10.35	$937.9K ₿24.7	$0.09761 ₿0.0000025	$0.08675 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3757	Craze CRAZE	$0.000937	15.43	$937.35K	$0.001004	$0.0008118	$12.95K	$937.35K	$937.35K
3759	Burrow BRRR	$0.001544 ₿0.00000012	15.43	$936.43K ₿73.87	$0.001564 ₿0.00000013	$0.001338 ₿0.00000012	$3.1K ₿0	$1.54M ₿121.86	$936.43K ₿73.87
3760	5ire 5IRE	$0.001459 ₿0.0000019	-2.48	$935.46K ₿83.22	$0.001503 ₿0.0000021	$0.001454 ₿0.0000017	$570.57K ₿22.59	$2.19M ₿2.88K	$935.46K ₿83.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}