26 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Bficoin BFIC	$0.5831 ₿0.00017	-2.57	$1.1M ₿335.42	$0.599 ₿0.00018	$0.5649 ₿0.00016	$39.54K ₿89.87	$12.25M ₿3.73K	$1.1M ₿335.42
3595	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01315	$22.94K	$1.1M	$1.1M
3597	holoride RIDE	$0.001248 ₿0.00000019	-0.02	$1.1M ₿169.66	$0.001274 ₿0.00000020	$0.001237 ₿0.00000019	$101.3K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3598	Omira OMIRA	$0.01098	-3.71	$1.1M	$0.01358	$0.007396	$129.13K	$1.1M	$1.1M
3601	AssetMantle MNTL	$0.0004886 ₿0.000000039	-1.95	$1.09M ₿54.54	$0.0005143 ₿0.000000042	$0.0004781 ₿0.000000036	$112.53K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3602	Anchor Protocol ANC	$0.003115 ₿0.00000028	-10.09	$1.09M ₿99	$0.003602 ₿0.00000030	$0.002476 ₿0.00000027	$58.28K ₿2.18	$3.12M ₿282.54	$1.09M ₿99
3603	Alongside Crypto Market Index AMKT	$302.55 ₿0.0030	24.63	$1.09M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.4K ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3606	Pollen POLLEN	$0.01132	16.25	$1.09M	$0.01152	$0.009172	$86.37K	$4.75M	$1.09M
3607	Wisdomise AI WSDM	$0.002236	-5.12	$1.09M	$0.002356	$0.002231	$147.59K	$2.24M	$1.09M
3608	UFC Fan Token UFC	$0.4505 ₿0.000010	21.66	$1.09M ₿92.32	$0.4518 ₿0.000011	$0.3669 ₿0.0000099	$52.22 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3609	AS Monaco Fan Token ASM	$0.2478 ₿0.000021	0.35	$1.09M ₿30.96	$0.251 ₿0.000023	$0.243 ₿0.000019	$78.4K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3610	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,121	1.58	$1.09M	$105,834	$103,153	$2.62K	$1.09M	$1.09M
3615	Yoshi.exchange YOSHI	$0.007097 ₿0.00000064	0.31	$1.09M ₿98.84	$0.007144 ₿0.00000066	$0.007054 ₿0.00000060	$24.72 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3618	Kommunitas KOM	$0.0006539 ₿0.000000040	1.17	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006461 ₿0.000000039	$87.79K ₿13.27	$1.31M ₿81.48	$1.08M ₿67.92
3619	NOTAI NOTAI	$0.00001139	10.05	$1.08M	$0.00001143	$0.00001032	$865.21K	$1.14M	$1.08M
3621	I love puppies PUPPIES	$0.00000002567 ₿0.000000000010	0.39	$1.08M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$432.56K ₿29.47	$1.08M	$1.08M ₿0
3623	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	3.00	$1.08M ₿3.86K	$0.1562 ₿0.00055	$0.133 ₿0.00047	$908.64 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3624	Ring AI RING	$0.01075 ₿0.0000045	0.31	$1.08M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$85.84K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3625	GooseFX GOFX	$0.002972 ₿0.00000042	3.17	$1.08M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$115.58K ₿0.24	$2.07M ₿295.62	$1.08M ₿126.76
3627	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3629	Lossless LSS	$0.01409 ₿0.0000032	0.18	$1.07M ₿201.89	$0.0141 ₿0.0000033	$0.01386 ₿0.0000031	$210.5K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3632	Particle Trade PTC	$0.01337	-17.63	$1.07M	$0.01678	$0.01273	$106.48K	$2.68M	$1.07M
3633	Basilisk BSX	$0.00004526 ₿0.0000000022	0.30	$1.07M ₿52.46	$0.00004822 ₿0.0000000023	$0.0000427 ₿0.0000000022	$12.83K ₿0.3	$2.22M ₿109.05	$1.07M ₿52.46
3634	PureFi UFI	$0.01143 ₿0.0000025	0.91	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$9.92K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3636	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3638	Revuto REVU	$0.007881 ₿0.00000023	1.63	$1.07M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$147.87K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3639	HOLD EARN	$0.002518 ₿0.000000094	2.66	$1.06M ₿40.6	$0.002683 ₿0.000000095	$0.002443 ₿0.000000093	$162.69 ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3640	HAVAH HVH	$0.001093 ₿0.00000037	-4.82	$1.06M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$95.2K ₿0.97	$10.93M ₿1.93K	$1.06M ₿367.78
3641	Meridian MST MST	$0.1064 ₿0.0000022	-4.32	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.0809 ₿0.0000022	$1.61K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3643	ATEHUN ATEHUN	$1.17	1.78	$1.06M	$1.17	$1	$25.31K	$1.06M	$1.06M
3645	NerveNetwork NVT	$0.002523 ₿0.00000025	-0.94	$1.06M ₿103.56	$0.002581 ₿0.00000025	$0.002518 ₿0.00000025	$9.78 ₿0	$5.3M ₿541.57	$1.06M ₿103.56
3647	Zap ZAP	$0.002299 ₿0.00000010	3.33	$1.06M ₿48.11	$0.0023 ₿0.00000011	$0.002208 ₿0.000000095	$28.34 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3652	Celer Bridged WETH (Astar) WETH	$2,551.33	1.85	$1.05M	$2,575.46	$2,504.74	$4.74K	$1.05M	$1.05M
3653	Chinese Doge Wow CHIDO	$0.001106	1.45	$1.05M	$0.001114	$0.001037	$7.4K	$1.05M	$1.05M
3654	Wall Street Memes WSM	$0.000559 ₿0.00000011	-4.84	$1.05M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$16.32K ₿35.62	$1.12M ₿238.57	$1.05M ₿224.5
3658	dotmoovs MOOV	$0.001047 ₿0.00000012	2.46	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$119.94K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3659	MultiVAC MTV	$0.0003031 ₿0.000000022	-3.58	$1.05M ₿78.87	$0.0003144 ₿0.000000024	$0.0003013 ₿0.000000022	$298.48K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3660	DUST Protocol DUST	$0.03139 ₿0.0000042	1.18	$1.05M ₿141.44	$0.03153 ₿0.0000043	$0.03095 ₿0.0000040	$160.4 ₿1.11	$1.05M ₿141.44	$1.05M ₿141.44
3661	EYWA EYWA	$0.006757	-3.74	$1.04M	$0.007019	$0.006699	$271.83K	$6.75M	$1.04M
3664	Anzen Finance ANZ	$0.001221	5.08	$1.04M	$0.001292	$0.001128	$11.86K	$12.26M	$1.04M
3665	Kite KITE	$1.25 ₿0.00024	-1.54	$1.04M ₿0	$1.3 ₿0.00025	$1.2 ₿0.00022	$1.86K ₿0.42	$1.06M ₿249.57	$1.04M ₿0
3668	Apeiron APRS	$0.005255 ₿0.000011	-0.84	$1.04M ₿0	$0.005304 ₿0.000013	$0.005187 ₿0.000011	$320.88K ₿186.13	$5.26M ₿11.93K	$1.04M ₿0
3669	GameZone GZONE	$0.002462 ₿0.00000032	3.01	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.002388 ₿0.00000031	$91.91K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3671	Bullieverse BULL	$0.001206 ₿0.00000016	-4.04	$1.04M ₿120.61	$0.001265 ₿0.00000018	$0.001204 ₿0.00000016	$145.46K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3672	Bingus The Cat BINGUS	$0.001037 ₿0.0000000076	53.52	$1.04M ₿0	$0.001044 ₿0.000000010	$0.0006624 ₿0.0000000070	$65.04K ₿0.19	$1.04M ₿7.61	$1.04M ₿0
3673	Shutter SHU	$0.004325 ₿0.0000016	-3.24	$1.04M ₿126.08	$0.004488 ₿0.0000019	$0.003811 ₿0.0000013	$48.65K ₿14.35	$4.33M ₿1.67K	$1.04M ₿126.08
3674	GHOAD GHOAD	$0.0002592	-0.31	$1.04M	$0.0002611	$0.0002581	$185.83K	$1.04M	$1.04M
3676	iiii lovvvv youuuu ILY	$0.001057	61.43	$1.04M	$0.001391	$0.0006446	$531.04K	$1.04M	$1.04M
3677	SENATE SENATE	$0.008088 ₿0.0000016	-2.04	$1.04M ₿185.68	$0.008271 ₿0.0000017	$0.007878 ₿0.0000016	$95.31K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3678	BiFi BIFI	$0.00177 ₿0.000000081	-0.57	$1.04M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$171.14K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3679	Unmarshal MARSH	$0.01567 ₿0.0000033	-1.53	$1.03M ₿175.22	$0.01616 ₿0.0000035	$0.01468 ₿0.0000033	$278.51K ₿8.82	$1.55M ₿332.2	$1.03M ₿175.22
3680	Finceptor FINC	$0.03292 ₿0.0000047	-0.31	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$20.02K ₿1.13	$3.29M ₿477.77	$1.03M ₿96.47
3681	OneFinity ONE	$0.04065 ₿0.0000058	1.63	$1.03M ₿116.62	$0.04137 ₿0.0000064	$0.03922 ₿0.0000058	$7.62K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3684	Wifejak WIFE	$0.001019	24.25	$1.03M	$0.00113	$0.0008067	$23.22K	$1.03M	$1.03M
3685	GUMMY GUMMY	$0.001284	7.60	$1.02M	$0.001316	$0.001193	$447.01K	$1.02M	$1.02M
3687	Verida Token VDA	$0.003506	2.09	$1.02M	$0.003596	$0.003429	$76.76K	$3.5M	$1.02M
3690	LATOKEN LA	$0.0167 ₿0.00000050	-20.07	$1.01M ₿30.47	$0.0209 ₿0.00000050	$0.0167 ₿0.00000048	$264.73 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3693	DREAM DREAM	$0.001015	8.16	$1.01M	$0.001033	$0.0009378	$88.02K	$1.01M	$1.01M
3700	Panda Swap PANDA	$0.001129 ₿0.00000014	-2.56	$1M ₿127.81	$0.001163 ₿0.00000016	$0.00112 ₿0.00000013	$3.64K ₿3.55	$1M ₿130.21	$1M ₿127.81
3702	My DeFi Pet DPET	$0.01943 ₿0.00000091	7.65	$1M ₿45.68	$0.02093 ₿0.00000091	$0.01754 ₿0.00000088	$97.36K ₿1.02	$2M ₿90.95	$1M ₿45.68
3703	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1233 ₿0.0000011	$0.1106 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3706	Valencia CF Fan Token VCF	$0.1667 ₿0.000015	-2.00	$1M ₿43.37	$0.1723 ₿0.000015	$0.1635 ₿0.000014	$32.62K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3707	UDAO UDAO	$0.1282	-0.27	$999.99K	$0.1298	$0.1267	$291.25K	$25.64M	$999.99K
3708	Mystery MYSTERY	$0.000000002376	1.73	$999.96K	$0.000000002481	$0.000000002318	$902.78K	$999.96K	$999.96K
3710	COFFEE COFE	$0.0001248	0.08	$999.04K	$0.0001264	$0.0001244	$12.49	$999.04K	$999.04K
3711	Yel.Finance YEL	$0.003559 ₿0.000000047	3.62	$998.85K ₿12.41	$0.003705 ₿0.000000048	$0.00339 ₿0.000000046	$7.5K ₿0.02	$998.85K ₿18.82	$998.85K ₿12.41
3712	Gemini GEMINI	$0.0009928	10.56	$998.68K	$0.001049	$0.0008979	$3.69K	$998.68K	$998.68K
3715	Koi KOI	$0.001993 ₿0.00000072	0.50	$996.55K ₿363.09	$0.002004 ₿0.00000074	$0.001933 ₿0.00000070	$6.51K ₿15.65	$1.99M ₿726.19	$996.55K ₿363.09
3716	TRONPAD TRONPAD	$0.001302 ₿0.000000031	0.90	$995.32K ₿24.45	$0.001309 ₿0.000000032	$0.00129 ₿0.000000031	$1.29 ₿0	$995.32K ₿24.45	$995.32K ₿24.45
3718	Planq PLQ	$0.007162 ₿0.00000082	1.65	$994.32K ₿75.32	$0.00721 ₿0.00000085	$0.007045 ₿0.00000080	$122.07 ₿1.52	$996.95K ₿106.78	$994.32K ₿75.32
3719	Evan EVAN	$0.0009942	2.11	$994.09K	$0.0009964	$0.0009593	$491.78K	$994.09K	$994.09K
3720	V.SYSTEMS VSYS	$0.0002894 ₿0.000000018	4.36	$992.32K ₿57.24	$0.0002931 ₿0.000000021	$0.0002748 ₿0.000000017	$263.19K ₿26.59	$2.02M ₿123.1	$992.32K ₿57.24
3721	Neiro NEIRO	$0.0009898	0.85	$989.87K	$0.001	$0.0009635	$3.32M	$989.87K	$989.87K
3722	StellaSwap STELLA	$0.01663 ₿0.00000098	-0.59	$989.2K ₿40.2	$0.01697 ₿0.0000010	$0.01651 ₿0.00000098	$18.37 ₿0.21	$989.2K ₿40.2	$989.2K ₿40.2
3723	Notional Finance NOTE	$0.02106 ₿0.0000024	1.46	$988.04K ₿115.19	$0.02125 ₿0.0000024	$0.02063 ₿0.0000023	$1.86K ₿0.08	$2.06M ₿244.48	$988.04K ₿115.19
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002329 ₿0.0000000022	$0.0002268 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3729	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02844 ₿0.00000026	$0.02635 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3730	CYPHER•GENESIS (Runes) CYPHER	$0.0009828	7.20	$983.03K	$0.0009898	$0.0009117	$2.11K	$983.03K	$983.03K
3731	Precipitate.ai RAIN	$0.0009828 ₿0.00000016	8.03	$982.86K ₿168.98	$0.0009871 ₿0.00000017	$0.000905 ₿0.00000016	$1.76K ₿1.27	$982.86K ₿168.98	$982.86K ₿168.98
3732	RWAX RWAX	$0.05998	-2.61	$982.5K	$0.06343	$0.06003	$8.13K	$3M	$982.5K
3733	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005215 ₿0.000000049	$0.005154 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3734	ICE Token ICE	$0.1453 ₿0.000012	-3.06	$980.77K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$10.14 ₿0.02	$3.51M ₿308.84	$980.77K ₿84.16
3737	The Big Five BFT	$0.00000986 ₿0.0000000068	6.39	$976.41K ₿570.54	$0.00001009 ₿0.0000000082	$0.000009269 ₿0.0000000065	$54.52K ₿0.31	$986.36K ₿690.56	$976.41K ₿570.54
3738	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3739	POWSCHE POWSCHE	$0.009828	1.64	$972.12K	$0.009955	$0.009611	$109.45K	$972.12K	$972.12K
3741	Fefe FEFE	$0.0023	-1.70	$970.4K	$0.002376	$0.002183	$211.44K	$970.4K	$970.4K
3747	Paysenger EGO EGO	$0.00483 ₿0.00000098	-1.58	$964.02K ₿90.01	$0.004925 ₿0.00000099	$0.004793 ₿0.00000096	$243.25K ₿51.05	$1.55M ₿494.04	$964.02K ₿90.01
3749	Baby Neiro BABYNEIRO	$0.000000000002	-3.80	$962.95K	$0.000000000002	$0.000000000002	$40.5K	$962.95K	$962.95K
3750	ADAPad ADAPAD	$0.002579 ₿0.00000012	-3.25	$962.92K ₿47.36	$0.002708 ₿0.00000013	$0.002574 ₿0.00000012	$105.71K ₿0.28	$962.92K ₿47.36	$962.92K ₿47.36
3751	XMON XMON	$381.19 ₿0.013	3.28	$962.2K ₿33.12	$381.19 ₿0.013	$362.13 ₿0.012	$91.78K ₿0.37	$3.81M ₿131.22	$962.2K ₿33.12
3752	MISATO MISATO	$0.000963	4.49	$961.68K	$0.0009901	$0.0009077	$3.29K	$961.68K	$961.68K
3753	LOAFCAT LOAFCAT	$0.000009609	9.65	$960.62K	$0.000009739	$0.00000865	$2.27K	$960.62K	$960.62K
3755	CYI by Virtuals CYI	$0.0009621	-0.18	$958.32K	$0.0009889	$0.0009367	$1.64K	$958.32K	$958.32K
3756	5ire 5IRE	$0.001493 ₿0.0000019	1.23	$957.39K ₿83.22	$0.001515 ₿0.0000021	$0.001456 ₿0.0000017	$562.22K ₿22.59	$2.24M ₿2.88K	$957.39K ₿83.22
3757	Twin Protocol TWIN	$0.003636	0.28	$949.7K	$0.003652	$0.003123	$48.99K	$3.61M	$949.7K
3759	Wing Finance WING	$0.1887 ₿0.00011	-1.10	$954.38K ₿478.51	$0.2023 ₿0.00012	$0.1866 ₿0.00011	$290.52K ₿106.91	$1.44M ₿607.27	$954.38K ₿478.51
3760	sci-hub SCIHUB	$0.0009541	-0.27	$955.9K	$0.0009966	$0.0009042	$429.77K	$955.9K	$955.9K
3763	Glorp GLORP	$0.0009577	30.02	$952.78K	$0.001163	$0.0007164	$149.05K	$952.78K	$952.78K
3765	Antfarm Token ATF	$0.09725 ₿0.0000025	2.91	$952.31K ₿24.7	$0.09734 ₿0.0000025	$0.08623 ₿0.0000024	$1.4K ₿0	$952.31K ₿24.7	$952.31K ₿24.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}