Страница результатов 26 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	Orbitt Token ORBT	$0.02137 ₿0.00000024	-28.44	$319.37K ₿3.6	$0.03006 ₿0.00000033	$0.02112 ₿0.00000023	$8.9K ₿0.1	$427.53K ₿4.82	$319.37K ₿3.6
5258	Mars Protocol MARS	$0.001195 ₿0.000000013	79.29	$320.1K ₿3.56	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.79K ₿0.02	$549.07K ₿6.1	$320.1K ₿3.56
5260	Pollen POLLEN	$0.001688 ₿0.000000019	-4.71	$318.17K ₿3.61	$0.001775 ₿0.000000019	$0.001695 ₿0.000000019	$599.75 ₿0.01	$709.06K ₿8.04	$318.17K ₿3.61
5262	Paint Swap BRUSH	$0.001034 ₿0.000000011	-2.41	$317.24K ₿3.62	$0.001059 ₿0.000000011	$0.001026 ₿0.000000011	$289.89 ₿0	$317.24K ₿3.62	$317.24K ₿3.62
5264	ApeBond ABOND	$0.0008318 ₿0.0000000093	-0.44	$316.91K ₿3.58	$0.0008358 ₿0.0000000094	$0.0008305 ₿0.0000000093	$89.25K ₿1	$349.14K ₿3.94	$316.91K ₿3.58
5265	PacMoon PAC	$0.000325 ₿0.0000000036	-0.51	$316.9K ₿3.58	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$325.03K ₿3.67	$316.9K ₿3.58
5267	Kommunitas KOM	$0.0001907 ₿0.0000000021	13.48	$316.79K ₿3.57	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.93 ₿0.01	$381.5K ₿4.3	$316.79K ₿3.57
5269	Soul Scanner SOUL	$0.3162 ₿0.0000035	0.09	$316.26K ₿3.57	$0.3186 ₿0.0000035	$0.3129 ₿0.0000035	$95.41 ₿0	$316.26K ₿3.57	$316.26K ₿3.57
5271	POWSCHE POWSCHE	$0.003163 ₿0.000000035	-2.33	$315.78K ₿3.59	$0.003288 ₿0.000000037	$0.00316 ₿0.000000035	$53.75K ₿0.61	$315.78K ₿3.59	$315.78K ₿3.59
5279	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5281	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5282	ETHEREUM IS GOOD EBULL	$0.00003131 ₿0.00000000035	-3.17	$313.08K ₿3.53	$0.00003233 ₿0.00000000036	$0.0000279 ₿0.00000000031	$54.11K ₿0.61	$313.08K ₿3.53	$313.08K ₿3.53
5283	MEMENTO•MORI (Runes) MORI	$0.003128 ₿0.000000035	1.06	$312.9K ₿3.53	$0.003149 ₿0.000000035	$0.003096 ₿0.000000034	$2.77K ₿0.03	$312.9K ₿3.53	$312.9K ₿3.53
5284	cLINK CLINK	$0.2439 ₿0.0000027	-1.04	$312.75K ₿3.53	$0.2473 ₿0.0000027	$0.2428 ₿0.0000027	$0 ₿0	$312.75K ₿3.53	$312.75K ₿3.53
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1122 ₿0.0000012	-1.73	$312.71K ₿3.55	$0.1145 ₿0.0000012	$0.1108 ₿0.0000012	$94.58K ₿1.07	$1.12M ₿12.74	$312.71K ₿3.55
5287	Aston Martin Cognizant Fan Token AM	$0.1126 ₿0.0000012	-2.75	$312.41K ₿3.52	$0.1171 ₿0.0000013	$0.1115 ₿0.0000012	$19.17K ₿0.22	$1.13M ₿12.68	$312.41K ₿3.52
5289	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.37	$312.07K ₿3.5	$0.0003122 ₿0.0000000035	$0.0003109 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5290	SAD HAMSTER HAMMY	$0.0003118 ₿0.0000000035	-2.34	$311.79K ₿3.52	$0.0003249 ₿0.0000000036	$0.0003089 ₿0.0000000034	$1.65K ₿0.02	$311.79K ₿3.52	$311.79K ₿3.52
5293	CheckDot CDT	$0.04203 ₿0.00000047	-2.15	$310.65K ₿3.51	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$31.59 ₿0	$420.33K ₿4.75	$310.65K ₿3.51
5296	All Your Base AYB	$0.0000001558 ₿0.0000000000017	-0.58	$310.15K ₿3.52	$0.000000158 ₿0.0000000000017	$0.0000001549 ₿0.0000000000017	$10K ₿0.11	$310.15K ₿3.52	$310.15K ₿3.52
5299	Terracoin TRC	$0.01349 ₿0.00000015	5.17	$309.17K ₿3.49	$0.0298 ₿0.00000033	$0.0128 ₿0.00000014	$0.02 ₿0	$309.17K ₿3.49	$309.17K ₿3.49
5300	Forward FORWARD	$0.00006187 ₿0.00000000069	-1.03	$309.13K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.48K ₿3.49	$309.13K ₿3.49
5302	Sin City SIN	$0.0003543 ₿0.0000000039	0.74	$308.62K ₿3.48	$0.0003547 ₿0.0000000040	$0.0003495 ₿0.0000000039	$84.47K ₿0.95	$354.35K ₿4	$308.62K ₿3.48
5304	aBTC ABTC	$88,564 ₿1.00097	0.16	$308.17K ₿2.76	$88,670 ₿1.00036	$87,067 ₿0.98	$35.36K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5305	IQ50 IQ50	$0.0000006109 ₿0.0000000000068	-0.31	$308.16K ₿3.48	$0.0000006156 ₿0.0000000000069	$0.0000006047 ₿0.0000000000068	$22.19 ₿0	$308.16K ₿3.48	$308.16K ₿3.48
5312	UXD Stablecoin UXD	$1.02 ₿0.000011	0.03	$306.58K ₿3.46	$1.02 ₿0.000011	$1.02 ₿0.000011	$10.88 ₿0	$9.17M ₿103.52	$306.58K ₿3.46
5313	Sheesha Finance SHEESHA	$5.2 ₿0.000058	-0.53	$306.4K ₿3.46	$5.23 ₿0.000058	$5.19 ₿0.000058	$0.99 ₿0	$519.77K ₿5.86	$306.4K ₿3.46
5314	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	0.94	$306.3K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.93 ₿0	$306.3K ₿3.46	$306.3K ₿3.46
5315	SatoshiVM SAVM	$0.04145 ₿0.00000046	6.23	$305.65K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$119.05K ₿1.34	$872.91K ₿9.86	$305.65K ₿3.45
5317	Pakcoin PAK	$0.003591 ₿0.000000040	-0.61	$304.88K ₿3.46	$0.003625 ₿0.000000040	$0.003588 ₿0.000000040	$4.43K ₿0.05	$654.08K ₿7.42	$304.88K ₿3.46
5318	Graviton GRAV	$0.0002398 ₿0.0000000027	-4.83	$306.58K ₿3.45	$0.000252 ₿0.0000000028	$0.0002399 ₿0.0000000026	$66.14 ₿0	$664.19K ₿7.48	$306.58K ₿3.45
5319	Mendi Finance MENDI	$0.007209 ₿0.000000081	0.26	$304.51K ₿3.44	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$72.35 ₿0	$720.92K ₿8.14	$304.51K ₿3.44
5320	Groyper GROYPER	$0.003273 ₿0.000000036	-0.56	$304.31K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.7 ₿0	$304.31K ₿3.43	$304.31K ₿3.43
5322	Planet Token PLANET	$0.0000003567 ₿0.0000000000042	-1.04	$303.79K ₿3.66	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.83K ₿0.82	$356.79K ₿4.29	$303.79K ₿3.66
5327	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	85.34	$301.95K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.38 ₿0	$301.95K ₿3.41	$301.95K ₿3.41
5328	Smilee SMILEE	$0.1507 ₿0.0000017	-19.23	$301.51K ₿3.4	$0.1903 ₿0.0000021	$0.1478 ₿0.0000016	$3.08K ₿0.03	$1.51M ₿17.01	$301.51K ₿3.4
5336	Kimbo KIMBO	$0.00000441 ₿0.000000000048	0.76	$300.32K ₿3.38	$0.00000449 ₿0.000000000050	$0.000004199 ₿0.000000000047	$57.63K ₿0.64	$300.32K ₿3.38	$300.32K ₿3.38
5337	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.43	$300.06K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.6	$300.06K ₿3.39
5338	UniLend Finance UFT	$0.002999 ₿0.000000033	1.26	$299.99K ₿3.34	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.08K ₿0.66	$299.99K ₿3.34	$299.99K ₿3.34
5339	FOREST FOREST	$0.0002999 ₿0.0000000033	6.34	$299.94K ₿3.37	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.02K ₿0.03	$299.94K ₿3.37	$299.94K ₿3.37
5341	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.19	$299.68K ₿3.35	$0.002308 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5343	Hudi HUDI	$0.0129 ₿0.00000014	-11.32	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5344	Market Making Pro MMPRO	$0.003247 ₿0.000000036	-2.59	$298.66K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.08K ₿0.16	$324.34K ₿3.66	$298.66K ₿3.37
5346	Polka City POLC	$0.0007259 ₿0.0000000082	-0.08	$298.65K ₿3.38	$0.0007463 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67.51K ₿0.76	$493.65K ₿5.59	$298.65K ₿3.38
5347	enqAI ENQAI	$0.0003014 ₿0.0000000033	14.72	$299.28K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$59.42K ₿0.66	$302.07K ₿3.4	$299.28K ₿3.37
5348	OctonetAI OCTO	$0.002982 ₿0.000000033	-1.53	$298.19K ₿3.38	$0.003047 ₿0.000000034	$0.00297 ₿0.000000033	$1.97K ₿0.02	$298.19K ₿3.38	$298.19K ₿3.38
5349	Kai Ken KAI	$0.000000000709 ₿0.0000000000000080	-0.18	$298.3K ₿3.35	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$52.67K ₿0.6	$298.3K ₿3.35	$298.3K ₿3.35
5352	HAMI $HAMI	$0.0002975 ₿0.0000000033	-4.48	$297.21K ₿3.33	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$56.33K ₿0.63	$297.21K ₿3.33	$297.21K ₿3.33
5353	Pepoclown HONK	$0.000000000706 ₿0.0000000000000079	0.52	$297.1K ₿3.35	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$297.1K ₿3.35	$297.1K ₿3.35
5357	Ÿ YAI	$0.003222 ₿0.000000036	-0.49	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5361	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5362	Dfyn Network DFYN	$0.001534 ₿0.000000017	-0.72	$295.3K ₿3.33	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.5K ₿0.98	$304.19K ₿3.43	$295.3K ₿3.33
5372	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.17K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.03	$294.17K ₿3.32
5374	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5375	Unique Network UNQ	$0.001045 ₿0.000000011	-0.36	$293.51K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$32.3 ₿0	$1.09M ₿12.28	$293.51K ₿3.31
5377	ArbiDoge ADOGE	$0.00000003657 ₿0.00000000000041	-1.22	$292.58K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003647 ₿0.00000000000041	$5.82 ₿0	$292.58K ₿3.3	$292.58K ₿3.3
5381	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.67	$292.27K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.82 ₿0	$301.38K ₿3.4	$292.27K ₿3.3
5382	Hubble HBB	$0.004273 ₿0.000000048	0.25	$292.03K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.71 ₿0	$427.4K ₿4.82	$292.03K ₿3.29
5386	HanChain HAN	$0.0005491 ₿0.0000000061	-1.86	$291.82K ₿3.29	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000061	$316.06K ₿3.57	$825.15K ₿9.31	$291.82K ₿3.29
5388	Wisdomise AI WSDM	$0.0005957 ₿0.0000000067	0.57	$291.15K ₿3.28	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$457.16K ₿5.04	$596.77K ₿6.73	$291.15K ₿3.28
5393	Max on ETH MAXETH	$0.0000002899 ₿0.0000000000032	-1.69	$290.69K ₿3.3	$0.0000002987 ₿0.0000000000033	$0.0000002747 ₿0.0000000000030	$52.94K ₿0.6	$290.69K ₿3.3	$290.69K ₿3.3
5395	FIGHT FIGHT	$0.0002901 ₿0.0000000032	-2.89	$290.08K ₿3.28	$0.0003409 ₿0.0000000038	$0.0002901 ₿0.0000000032	$399.14K ₿4.5	$290.08K ₿3.28	$290.08K ₿3.28
5396	Neiro NEIRO	$0.0002928 ₿0.0000000033	1.21	$289.07K ₿3.29	$0.0002943 ₿0.0000000033	$0.0002647 ₿0.0000000029	$371.38K ₿4.2	$289.07K ₿3.29	$289.07K ₿3.29
5401	IVPAY IVPAY	$0.0009749 ₿0.000000010	0.73	$289.43K ₿3.27	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$122.48K ₿1.38	$974.17K ₿11	$289.43K ₿3.27
5408	Synternet SYNT	$0.000276 ₿0.0000000031	-32.61	$288.09K ₿3.26	$0.0004117 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.6K ₿0.12	$324.07K ₿3.67	$288.09K ₿3.26
5409	Channels CAN	$0.0003826 ₿0.0000000043	-1.14	$288.13K ₿3.26	$0.0003872 ₿0.0000000043	$0.0003825 ₿0.0000000043	$38.61 ₿0	$382.66K ₿4.33	$288.13K ₿3.26
5411	Wanaka Farm WANA	$0.001659 ₿0.000000018	0.10	$287.91K ₿3.25	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.42 ₿0	$829.54K ₿9.36	$287.91K ₿3.25
5414	Sturdy STRDY	$0.01405 ₿0.00000015	-0.88	$286.73K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.5 ₿0	$1.41M ₿15.83	$286.73K ₿3.23
5418	Floppa FLOPPA	$0.0002862 ₿0.0000000032	-0.53	$286.23K ₿3.23	$0.0002888 ₿0.0000000032	$0.0002844 ₿0.0000000032	$66.9 ₿0	$286.23K ₿3.23	$286.23K ₿3.23
5420	Crowns CWS	$0.03736 ₿0.00000042	-0.94	$285.7K ₿3.23	$0.03854 ₿0.00000043	$0.03742 ₿0.00000042	$36.24K ₿0.41	$285.7K ₿3.23	$285.7K ₿3.23
5424	POPDOG POPDOG	$0.0002805 ₿0.0000000032	-11.07	$285.18K ₿3.19	$0.0003205 ₿0.0000000035	$0.0002802 ₿0.0000000031	$56.42K ₿0.65	$285.18K ₿3.19	$285.18K ₿3.19
5425	Genius GENI	$0.0000009102 ₿0.000000000010	1.73	$284.55K ₿3.21	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.86 ₿0	$600K ₿6.77	$284.55K ₿3.21
5427	Tardi TARDI	$0.0002848 ₿0.0000000032	-2.13	$284.91K ₿3.23	$0.0002912 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.81 ₿0	$284.91K ₿3.23	$284.91K ₿3.23
5430	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5435	Velvet Unicorn by Virtuals VU	$0.0002853 ₿0.0000000032	-3.09	$283.67K ₿3.2	$0.0002975 ₿0.0000000033	$0.0002845 ₿0.0000000032	$440.81 ₿0	$283.67K ₿3.2	$283.67K ₿3.2
5437	Kibble KIBBLE	$0.001595 ₿0.000000018	-2.35	$282.4K ₿3.19	$0.001634 ₿0.000000018	$0.00159 ₿0.000000017	$835.15 ₿0.01	$538.62K ₿6.08	$282.4K ₿3.19
5438	Passage PASG	$0.0002042 ₿0.0000000023	-14.18	$281.65K ₿3.19	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$1.37K ₿0.02	$283.38K ₿3.21	$281.65K ₿3.19
5441	Goose Finance EGG	$0.005121 ₿0.000000057	-2.22	$282.23K ₿3.19	$0.005251 ₿0.000000059	$0.00511 ₿0.000000057	$12.14K ₿0.14	$282.23K ₿3.19	$282.23K ₿3.19
5442	Walken WLKN	$0.0001819 ₿0.0000000020	2.08	$282.16K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$363.94K ₿4.11	$282.16K ₿3.19
5445	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5446	Elk Finance ELK	$0.01744 ₿0.00000019	-1.01	$281.4K ₿3.18	$0.01762 ₿0.00000019	$0.0161 ₿0.00000018	$4.15K ₿0.05	$739.93K ₿8.35	$281.4K ₿3.18
5451	KOALA AI KOKO	$0.00000002979 ₿0.00000000000033	-1.58	$280.88K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.55K ₿0.14	$296.64K ₿3.35	$280.88K ₿3.17
5461	NerveNetwork NVT	$0.0006683 ₿0.0000000075	-0.57	$278.13K ₿3.14	$0.0006724 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.85	$278.13K ₿3.14
5465	Alaska Gold Rush CARAT	$0.000313 ₿0.0000000035	2.53	$277.64K ₿3.14	$0.000316 ₿0.0000000035	$0.000294 ₿0.0000000032	$12.79K ₿0.14	$284.97K ₿3.22	$277.64K ₿3.14
5466	JulSwap JULD	$0.0004679 ₿0.0000000052	8.20	$277.08K ₿3.13	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$505.39 ₿0.01	$374.33K ₿4.23	$277.08K ₿3.13
5467	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5471	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5472	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5475	Laika AI LKI	$0.0006412 ₿0.0000000072	2.65	$274.38K ₿3.11	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$209.94K ₿2.37	$640.72K ₿7.25	$274.38K ₿3.11
5476	DeFrogs DEFROGS	$27.45 ₿0.00030	-1.04	$274.39K ₿3.09	$27.94 ₿0.00031	$27.4 ₿0.00030	$526.18 ₿0.01	$274.39K ₿3.09	$274.39K ₿3.09
5478	Chain4Energy C4E	$0.002404 ₿0.000000027	-1.42	$276.24K ₿3.11	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.39K ₿0.02	$759.34K ₿8.55	$276.24K ₿3.11
5479	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5481	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.24	$273.48K ₿3.09	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.64K ₿3.59	$273.48K ₿3.09
5482	Bazed Games BAZED	$0.003582 ₿0.000000040	-9.43	$273.36K ₿3.08	$0.003963 ₿0.000000044	$0.003576 ₿0.000000040	$3.26K ₿0.04	$273.36K ₿3.08	$273.36K ₿3.08
5483	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5486	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5487	Ecoin Finance ECOIN	$0.0008269 ₿0.0000000093	-1.23	$273.13K ₿3.07	$0.0008372 ₿0.0000000093	$0.0008254 ₿0.0000000092	$159.8 ₿0	$290.98K ₿3.28	$273.13K ₿3.07
5489	Libertum LBM	$0.004713 ₿0.000000053	0.68	$273.05K ₿3.08	$0.004888 ₿0.000000054	$0.004641 ₿0.000000052	$97.12K ₿1.09	$942.7K ₿10.63	$273.05K ₿3.08
5492	Akropolis KAON	$0.00005826 ₿0.00000000066	30.79	$272.68K ₿3.14	$0.00006475 ₿0.00000000073	$0.00004448 ₿0.00000000049	$41.31K ₿0.47	$868.02K ₿9.98	$272.68K ₿3.14
5495	InsightX INX	$0.001328 ₿0.000000014	0	$272.52K ₿3.05	$0.001328 ₿0.000000014	$0.001328 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}