Страница результатов 26 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	SENSUS SENSUS	$0.001593	23.44	$1.5M	$0.00166	$0.001175	$123.68K	$1.5M	$1.5M
3157	FOREST FOREST	$0.00153	-9.16	$1.53M	$0.001714	$0.001506	$20.53K	$1.53M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03667 ₿0.00000035	$0.03508 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	PlayZap PZP	$0.01847 ₿0.0000043	-0.29	$1.53M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$272.24K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
3159	I love puppies PUPPIES	$0.00000003631 ₿0.000000000010	-6.06	$1.53M ₿0	$0.00000003882 ₿0.000000000011	$0.00000003414 ₿0.0000000000076	$466.42K ₿29.47	$1.53M	$1.53M ₿0
3160	Treecle TRCL	$0.00142 ₿0.000000023	-10.21	$1.53M ₿23.73	$0.001777 ₿0.000000025	$0.001482 ₿0.000000023	$55.74K ₿0.89	$1.53M ₿23.73	$1.53M ₿23.73
3161	Sphynx Labs SPHYNX	$0.001017 ₿0.00000012	-2.55	$1.53M ₿243.25	$0.001053 ₿0.00000012	$0.001009 ₿0.00000011	$784.39 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,263.08 ₿0.050	$3,756.87 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	AstroPepeX APX	$0.00002347 ₿0.0000000029	8.16	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002 ₿0.0000000024	$45.65K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3164	Kite KITE	$1.79 ₿0.00024	-4.18	$1.53M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.47K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3165	STEAM STEAM	$0.008439	-4.39	$1.53M	$0.008928	$0.008305	$20.1K	$8.44M	$1.53M
3167	Help HELP	$16.75	-2.15	$1.52M	$17.28	$15.74	$1.01K	$5.03M	$1.52M
3168	Big Data Protocol BDP	$0.063 ₿0.0000037	1.13	$1.52M ₿89.68	$0.063 ₿0.0000039	$0.05976 ₿0.0000035	$105.77K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PsyDAO PSY	$0.04124	-2.14	$1.52M	$0.04337	$0.03947	$546.4	$4.21M	$1.52M
3172	Datamall Coin DMC	$0.003956 ₿0.0000013	-7.57	$1.52M ₿518.16	$0.004587 ₿0.0000014	$0.003956 ₿0.0000013	$26.87K ₿3.82	$1.97M ₿672.06	$1.52M ₿518.16
3173	Sora Validator Token VAL	$0.02606 ₿0.0000069	7.35	$1.51M ₿486.34	$0.02608 ₿0.0000070	$0.02233 ₿0.0000059	$28.67K ₿0.82	$2.61M ₿695.25	$1.51M ₿486.34
3175	Crashout CRASHOUT	$0.001509	-3.96	$1.51M	$0.001627	$0.001357	$43.65K	$1.51M	$1.51M
3176	DOGC DOGC	$0.00001505	5.01	$1.51M	$0.00001529	$0.00001326	$65.82K	$1.51M	$1.51M
3177	Dor DOR	$0.006063 ₿0.00000031	0.24	$1.51M ₿20.81	$0.006069 ₿0.00000033	$0.005928 ₿0.00000030	$230.33K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3179	Verida Token VDA	$0.005481	6.76	$1.51M	$0.006261	$0.005134	$38.54K	$5.37M	$1.51M
3180	Yoshi.exchange YOSHI	$0.009837 ₿0.00000064	-0.93	$1.51M ₿98.84	$0.01001 ₿0.00000066	$0.009801 ₿0.00000060	$97.06 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1178 ₿0.0000011	$0.1074 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Fuzion FUZN	$0.008545 ₿0.00000050	-3.34	$1.5M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$31.19 ₿0.08	$1.5M ₿88.08	$1.5M ₿0
3185	Potcoin POT	$0.003395 ₿0.000000026	-10.04	$1.49M ₿6.04	$0.003774 ₿0.000000031	$0.003395 ₿0.000000026	$79.08 ₿0	$1.49M ₿11.09	$1.49M ₿6.04
3188	REVV REVV	$0.001477 ₿0.00000021	1.37	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$239.7K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3189	Burrow BRRR	$0.002458 ₿0.00000012	-2.66	$1.49M ₿73.87	$0.002571 ₿0.00000013	$0.002346 ₿0.00000012	$1.02K ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3190	ritestream RITE	$0.008202 ₿0.00000069	-0.69	$1.49M ₿126.4	$0.008259 ₿0.00000072	$0.007981 ₿0.00000063	$348.83K ₿13.47	$8.19M ₿695.09	$1.49M ₿126.4
3191	The Big Five BFT	$0.00001504 ₿0.0000000068	-1.87	$1.49M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001438 ₿0.0000000065	$130.76K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3193	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3194	BlackCardCoin BCCOIN	$0.1481	-7.44	$1.48M	$0.166	$0.1443	$201.3K	$10.37M	$1.48M
3196	DeMi DEMI	$0.718 ₿0.000041	0.01	$1.48M ₿0	$0.718 ₿0.000041	$0.7174 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3197	HeeeHeee HEEHEE	$0.001907	-8.63	$1.47M	$0.002117	$0.001835	$8.39K	$1.47M	$1.47M
3198	TN100x TN100X	$0.0002229 ₿0.000000035	-3.46	$1.47M ₿0	$0.0002329 ₿0.000000037	$0.0002105 ₿0.000000028	$19.17K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3046 ₿0.0000029	$0.2868 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Mancium MANC	$0.1469 ₿0.000012	-2.32	$1.47M ₿120.77	$0.1504 ₿0.000012	$0.1469 ₿0.000011	$16.43 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3201	XSL Labs SYL	$0.0001895 ₿0.0000000065	0.54	$1.46M ₿0	$0.000191 ₿0.0000000066	$0.0001885 ₿0.0000000063	$33.19K ₿2.11	$1.86M ₿52.85	$1.46M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03014 ₿0.00000028	$0.01398 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Loky by Virtuals LOKY	$0.001645	-11.57	$1.47M	$0.002116	$0.001635	$49.36K	$1.64M	$1.47M
3203	DeFi DEFI	$0.004382 ₿0.0000020	-5.87	$1.46M ₿352.18	$0.004855 ₿0.0000022	$0.004335 ₿0.0000020	$265.66K ₿9.12	$4.38M ₿2.07K	$1.46M ₿352.18
3210	BLOCX. BLOCX	$0.01253 ₿0.0000019	-3.98	$1.45M ₿123.31	$0.01327 ₿0.0000019	$0.01238 ₿0.0000018	$238.12K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3211	Lybra LBR	$0.04446 ₿0.0000052	0.31	$1.45M ₿202.9	$0.04671 ₿0.0000055	$0.04244 ₿0.0000051	$427.09K ₿27.95	$3.92M ₿304.75	$1.45M ₿202.9
3212	W Coin WCO	$0.0004997	-6.07	$1.45M	$0.0005528	$0.0004871	$115.22K	$5M	$1.45M
3213	Anon ANON	$0.001448	-12.66	$1.45M	$0.001665	$0.001448	$601.21K	$1.45M	$1.45M
3215	Mellow Man MELLOW	$0.02085	-2.29	$1.45M	$0.02311	$0.02025	$16.19K	$1.45M	$1.45M
3216	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.56	$1.45M	$1.06	$0.9893	$125.24K	$1.45M	$1.45M
3217	CYPHER•GENESIS (Runes) CYPHER	$0.001446	-0.20	$1.45M	$0.001506	$0.001434	$1.01K	$1.45M	$1.45M
3218	CoinBuck BUCK	$0.0001446 ₿0.0000000023	3.76	$1.45M ₿23.2	$0.0001437 ₿0.0000000023	$0.0001378 ₿0.0000000022	$4.83K ₿0	$1.45M ₿23.2	$1.45M ₿23.2
3219	Chappyz CHAPZ	$0.0002109 ₿0.000000063	-6.88	$1.45M ₿150.53	$0.0002352 ₿0.000000066	$0.0002102 ₿0.000000063	$46.01K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3220	Satori Network SATORI	$3.35	-1.46	$1.45M	$3.5	$2.99	$5.67K	$1.51M	$1.45M
3223	Fold FLD	$0.001265 ₿0.000000071	-3.69	$1.44M ₿56.61	$0.001333 ₿0.000000072	$0.001233 ₿0.000000065	$10.48K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3224	EYWA EYWA	$0.01205	-0.31	$1.44M	$0.01211	$0.01192	$1.46M	$12.07M	$1.44M
3229	NAMI Protocol NAMI	$0.01703	-0.73	$1.43M	$0.01715	$0.01702	$838.71	$1.7M	$1.43M
3230	Gains GAINS	$0.02612 ₿0.0000039	-0.67	$1.43M ₿211.42	$0.0263 ₿0.0000039	$0.02539 ₿0.0000038	$59.66K ₿0.81	$2.61M ₿394.56	$1.43M ₿211.42
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007882 ₿0.00000000075	$0.00006809 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ICE Token ICE	$0.2111 ₿0.000012	-3.06	$1.42M ₿84.16	$0.2202 ₿0.000013	$0.2093 ₿0.000012	$176.34 ₿0.02	$5.1M ₿308.84	$1.42M ₿84.16
3233	DORA AI by Virtuals DORA	$0.001667	-17.90	$1.42M	$0.002203	$0.001395	$61.9K	$1.67M	$1.42M
3235	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3237	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.46 ₿0.00013	$10.75 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3238	XSwap Treasure XTT	$0.001191 ₿0.000000018	-21.02	$1.41M ₿21.35	$0.002031 ₿0.000000018	$0.001175 ₿0.000000017	$366.96 ₿0.03	$1.67M ₿25.3	$1.41M ₿21.35
3239	Vidya VIDYA	$0.03289 ₿0.0000010	4.15	$1.41M ₿43.26	$0.034 ₿0.0000010	$0.02867 ₿0.0000010	$34.77K ₿4.91	$1.65M ₿52.3	$1.41M ₿43.26
3240	Woman Yelling At Cat WYAC	$0.001422	-9.08	$1.41M	$0.001702	$0.001394	$20.15K	$1.41M	$1.41M
3242	ASX Capital ASX	$0.1928 ₿0.0000038	-2.63	$1.41M ₿0	$0.2009 ₿0.0000039	$0.1898 ₿0.0000038	$950.51 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3244	CHONKY CHONKY	$0.00000281 ₿0.00000000068	-8.09	$1.4M ₿0	$0.00000312 ₿0.00000000082	$0.000002759 ₿0.00000000066	$86.51K ₿5.62	$1.4M ₿339.51	$1.4M ₿0
3245	holoride RIDE	$0.001596 ₿0.00000019	-4.36	$1.4M ₿169.66	$0.00167 ₿0.00000020	$0.001593 ₿0.00000019	$26.11K ₿1.1	$1.6M ₿201.14	$1.4M ₿169.66
3246	Inter Stable Token IST	$0.997 ₿0.000014	-0.27	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$12.76K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3247	Fefe FEFE	$0.003314	-9.74	$1.4M	$0.003715	$0.003143	$298.94K	$1.4M	$1.4M
3249	Iona by Virtuals IONA	$0.0014	-2.48	$1.4M	$0.001533	$0.001311	$22.53K	$1.4M	$1.4M
3252	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3253	Reddcoin RDD	$0.0000417 ₿0.0000000016	2.06	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.08K ₿0.04	$1.39M	$1.39M ₿52.36
3254	BSCPAD BSCPAD	$0.01755 ₿0.0000023	-1.82	$1.39M ₿191.95	$0.01802 ₿0.0000024	$0.01731 ₿0.0000018	$288.23K ₿17.36	$3.08M ₿425.52	$1.39M ₿191.95
3255	Agent YP by Virtuals AIYP	$0.001387	1.30	$1.39M	$0.001486	$0.001233	$10.41K	$1.39M	$1.39M
3258	Black Dragon BLACKDRAGON	$0.00000001783 ₿0.0000000000014	-3.89	$1.38M ₿113.21	$0.00000001948 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$15.77K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3260	PIRB PIRB	$0.01991 ₿0.00000028	-6.12	$1.38M ₿19.97	$0.02156 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3264	Probit Token PROB	$0.04955 ₿0.0000015	-0.91	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$78.68K ₿0.6	$9.41M ₿296.65	$1.37M ₿43.15
3266	StellaSwap STELLA	$0.0243 ₿0.00000098	-5.01	$1.37M ₿40.2	$0.02601 ₿0.0000010	$0.02376 ₿0.00000098	$44.54 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3267	Convertible JPY Token CJPY	$0.006408 ₿0.000000088	-2.69	$1.37M ₿2.82	$0.006669	$0.006328	$15.37K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3269	WAI Combinator by Virtuals WAI	$0.001367	-17.36	$1.37M	$0.001762	$0.001221	$43.7K	$1.37M	$1.37M
3270	Move Dollar MOD	$0.9948 ₿0.000014	-0.18	$1.37M ₿0	$0.997 ₿0.000015	$0.9944 ₿0.000014	$120.91K ₿40.28	$1.35M ₿14.62	$1.37M ₿0
3272	Vibe Cat VIBE	$0.001389	-14.13	$1.37M	$0.001838	$0.001292	$43.82K	$1.37M	$1.37M
3273	Basilisk BSX	$0.00005785 ₿0.0000000022	-4.43	$1.36M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005441 ₿0.0000000022	$5.12K ₿0.3	$2.84M ₿109.05	$1.36M ₿52.46
3275	Sensi SENSI	$0.005665 ₿0.00000011	0.47	$1.36M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$701.37 ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3277	X Community X	$0.001369	4.14	$1.36M	$0.001431	$0.001254	$31.11K	$1.36M	$1.36M
3278	Shibwifhatcoin SHIB	$0.001364 ₿0.000000034	-7.50	$1.36M ₿34.74	$0.001525 ₿0.000000039	$0.001344 ₿0.000000030	$6.06K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3279	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3280	UBXS UBXS	$0.02505 ₿0.0000058	-3.76	$1.35M ₿314.59	$0.02816 ₿0.0000062	$0.02426 ₿0.0000054	$146.15K ₿11.98	$2.46M ₿570.54	$1.35M ₿314.59
3281	SatoshiVM SAVM	$0.1836 ₿0.00010	-5.89	$1.35M ₿747.11	$0.1987 ₿0.00010	$0.1779 ₿0.000094	$124.27K ₿82.72	$3.86M ₿2.13K	$1.35M ₿747.11
3282	CYI by Virtuals CYI	$0.001355	-7.25	$1.35M	$0.001538	$0.001292	$2.27K	$1.35M	$1.35M
3283	Wefi WEFI	$0.03222 ₿0.0000016	0.29	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03209 ₿0.0000013	$12.93K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3285	Prism PRISM	$0.0007341 ₿0.000000051	-0.81	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$26.71K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3286	VoluMint VMINT	$0.002209 ₿0.00000067	-10.70	$1.35M ₿410.58	$0.002473 ₿0.00000072	$0.002208 ₿0.00000065	$6.37K ₿11.73	$2.21M ₿673.69	$1.35M ₿410.58
3287	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.59K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3288	GUMMY GUMMY	$0.001695	-5.42	$1.34M	$0.001851	$0.001694	$185.91K	$1.34M	$1.34M
3290	Gifto GFT	$0.0005991 ₿0.00000037	-6.08	$1.34M ₿377.88	$0.0006387 ₿0.00000039	$0.0005987 ₿0.00000037	$25.64K ₿75.34	$1.34M ₿377.88	$1.34M ₿377.88
3291	Ring AI RING	$0.01341 ₿0.0000045	-4.71	$1.34M ₿0	$0.01411 ₿0.0000062	$0.01338 ₿0.0000038	$29.6K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3292	Precipitate.ai RAIN	$0.001341 ₿0.00000016	-5.27	$1.34M ₿168.98	$0.001425 ₿0.00000017	$0.001288 ₿0.00000016	$2.28K ₿1.27	$1.34M ₿168.98	$1.34M ₿168.98
3293	DOLA Borrowing Right DBR	$0.08089 ₿0.0000024	-0.20	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$25.35K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
3294	Abyss Token ABYSS	$0.00585 ₿0.00000016	-4.41	$1.34M ₿38.03	$0.006156 ₿0.00000016	$0.005098 ₿0.00000015	$40.01K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3296	Nekocoin ((=ↀωↀ=))	$0.0007575	-5.69	$1.34M	$0.0008249	$0.0007234	$601.55	$2.05M	$1.34M
3297	Film.io FAN	$0.0005795	-1.05	$1.33M	$0.0005891	$0.0005794	$6.99K	$5.8M	$1.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}