Página de Resultados 26 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.84 ₿0.000016	$1.75 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Kinka XNK	$3,293.61 ₿0.034	-0.75	$1.59M ₿0	$3,343.7 ₿0.034	$3,287.7 ₿0.033	$85.1K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3173	AI ROCKET by Virtuals ROCKET	$0.002252	-4.28	$1.59M	$0.002409	$0.002016	$34.14K	$2.25M	$1.59M
3174	Cakepie CKP	$0.4018 ₿0.00014	-7.10	$1.58M ₿295.73	$0.4792 ₿0.00014	$0.3899 ₿0.00014	$222.4K ₿6.25	$4.02M ₿1.48K	$1.58M ₿295.73
3175	Yoshi.exchange YOSHI	$0.01034 ₿0.00000064	1.50	$1.58M ₿98.84	$0.0104 ₿0.00000066	$0.01015 ₿0.00000060	$43.45 ₿0.01	$1.58M ₿98.02	$1.58M ₿98.84
3176	TypeAI TYPE	$0.1664 ₿0.000036	-1.29	$1.58M ₿0	$0.1783 ₿0.000042	$0.1655 ₿0.000028	$4.86K ₿6.15	$1.67M ₿357.88	$1.58M ₿0
3178	HMX HMX	$0.391 ₿0.00011	-0.82	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3906 ₿0.00011	$29.08K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3180	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3181	Meta MTA	$0.03149 ₿0.00000079	-1.46	$1.57M ₿39.59	$0.03256 ₿0.00000090	$0.03145 ₿0.00000072	$17.66K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1255 ₿0.0000011	$0.1143 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	ONINO ONI	$0.03979 ₿0.0000053	1.39	$1.57M ₿193.87	$0.04154 ₿0.0000054	$0.03915 ₿0.0000048	$15.23K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3187	Anon ANON	$0.001569	-10.78	$1.57M	$0.002162	$0.001461	$181.08K	$1.57M	$1.57M
3188	DOGC DOGC	$0.00001563	18.11	$1.56M	$0.00001563	$0.00001311	$58.25K	$1.56M	$1.56M
3190	Pundi X PURSE PURSE	$0.00005683 ₿0.0000000046	0.58	$1.56M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005448 ₿0.0000000046	$39.87K ₿18.82	$2.88M ₿244.89	$1.56M ₿129.93
3191	holoride RIDE	$0.001773 ₿0.00000019	2.59	$1.56M ₿169.66	$0.001783 ₿0.00000020	$0.001662 ₿0.00000019	$23.57K ₿1.1	$1.77M ₿201.14	$1.56M ₿169.66
3192	XSL Labs SYL	$0.0002018 ₿0.0000000065	4.42	$1.56M ₿0	$0.0002019 ₿0.0000000066	$0.000177 ₿0.0000000063	$142.53K ₿2.11	$1.98M ₿52.85	$1.56M ₿0
3193	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08633 ₿0.00000077	$0.08254 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3197	El Dorito DORITO	$0.04652	2.94	$1.55M	$0.04678	$0.04483	$318.97	$1.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3243 ₿0.0000029	$0.3054 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Hex Orange Address HOA	$0.01025 ₿0.00000043	-7.43	$1.54M ₿64.64	$0.01172 ₿0.00000043	$0.01016 ₿0.00000039	$9.98K ₿1.65	$1.54M ₿64.64	$1.54M ₿64.64
3200	Hara Token HART	$0.001283 ₿0.000000024	-0.06	$1.54M ₿28.58	$0.001345 ₿0.000000024	$0.001222 ₿0.000000023	$734.88 ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3201	Home3 HTS	$0.01933	9.21	$1.54M	$0.01962	$0.01765	$4.33K	$1.87M	$1.54M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03209 ₿0.00000028	$0.01488 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	sudoswap SUDO	$0.06024 ₿0.0000030	-2.61	$1.53M ₿77.34	$0.06537 ₿0.0000032	$0.06017 ₿0.0000029	$73.93K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3204	Nekocoin ((=ↀωↀ=))	$0.0008697	9.06	$1.53M	$0.0008777	$0.0007856	$615.56	$2.35M	$1.53M
3205	Neos Credits NCR	$0.03761 ₿0.0000030	0.44	$1.53M ₿121.99	$0.03856 ₿0.0000047	$0.03723 ₿0.0000029	$197.86 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3206	FAME AI FMC	$0.0005865 ₿0.000000015	-3.63	$1.53M ₿40.56	$0.0006086 ₿0.000000016	$0.000556 ₿0.000000015	$43.65K ₿0.59	$5.87M ₿156.01	$1.53M ₿40.56
3207	Husky Axax HUSKY	$0.00000001726 ₿0.0000000000013	14.69	$1.52M ₿116.44	$0.00000001737 ₿0.0000000000015	$0.00000001495 ₿0.0000000000010	$2.21K ₿1.91	$1.52M ₿116.44	$1.52M ₿116.44
3208	Black Dragon BLACKDRAGON	$0.00000001975 ₿0.0000000000014	2.70	$1.53M ₿113.21	$0.00000002015 ₿0.0000000000016	$0.00000001887 ₿0.0000000000014	$11.76K ₿1.4	$1.53M ₿113.21	$1.53M ₿113.21
3209	Raptoreum RTM	$0.0002829 ₿0.000000019	-3.40	$1.52M ₿79.94	$0.0003037 ₿0.000000020	$0.0002598 ₿0.000000019	$32.28K ₿0.3	$5.94M ₿419.79	$1.52M ₿79.94
3211	DeFi DEFI	$0.004557 ₿0.0000020	0.95	$1.52M ₿352.18	$0.00465 ₿0.0000022	$0.004437 ₿0.0000020	$248.46K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3212	aura AURA	$0.001575	13.11	$1.51M	$0.001656	$0.00129	$104.93K	$1.51M	$1.51M
3213	Everclear NEXT	$0.01422 ₿0.0000033	-18.66	$1.52M ₿356.37	$0.01751 ₿0.0000033	$0.01326 ₿0.0000033	$107.2 ₿49.7	$14.24M ₿3.34K	$1.52M ₿356.37
3217	Raini Studios Token RST	$0.002676 ₿0.00000098	-27.21	$1.51M ₿557.39	$0.003731 ₿0.0000011	$0.002141 ₿0.00000098	$136.97K ₿2.04	$2.46M ₿906.87	$1.51M ₿557.39
3218	Satori Network SATORI	$3.47	6.75	$1.51M	$3.47	$2.76	$9.02K	$1.56M	$1.51M
3219	DataBot DATA	$0.001609 ₿0.000000029	25.93	$1.51M ₿27.86	$0.001759 ₿0.000000029	$0.001275 ₿0.000000027	$28.57K ₿0.13	$1.61M ₿29.66	$1.51M ₿27.86
3220	FOREST FOREST	$0.001507	9.70	$1.5M	$0.001567	$0.001354	$40.87K	$1.5M	$1.5M
3221	ASX Capital ASX	$0.2063 ₿0.0000038	3.61	$1.5M ₿0	$0.2086 ₿0.0000039	$0.1981 ₿0.0000038	$865.8 ₿0.08	$2.06M ₿0.04	$1.5M ₿0
3222	SatoshiVM SAVM	$0.2046 ₿0.00010	9.39	$1.5M ₿747.11	$0.2069 ₿0.00010	$0.1868 ₿0.000094	$144.59K ₿82.72	$4.3M ₿2.13K	$1.5M ₿747.11
3223	EYWA EYWA	$0.01249	0.84	$1.5M	$0.0126	$0.01237	$1.52M	$12.5M	$1.5M
3224	TRONKEY TRONKEY	$0.0015	0.59	$1.5M	$0.001504	$0.001491	$1.03	$1.5M	$1.5M
3225	Mancium MANC	$0.15 ₿0.000012	2.94	$1.5M ₿120.77	$0.154 ₿0.000012	$0.144 ₿0.000011	$77.96 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
3228	Sonic Snipe Bot SONIC	$0.2937	20.22	$1.5M	$0.294	$0.2344	$244.06K	$1.79M	$1.5M
3230	Dor DOR	$0.005978 ₿0.00000031	-0.96	$1.5M ₿20.81	$0.006099 ₿0.00000033	$0.005917 ₿0.00000030	$342.5K ₿1.52	$2.5M ₿118.11	$1.5M ₿20.81
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008392 ₿0.00000000075	$0.0000725 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	nomnom NOMNOM	$0.001492	29.84	$1.49M	$0.001545	$0.0011	$123.99K	$1.49M	$1.49M
3235	MetaCene MAK	$0.007779	-13.38	$1.49M	$0.008981	$0.0077	$995.55K	$7.78M	$1.49M
3237	BlockGames BLOCK	$0.002191	-4.88	$1.49M	$0.002407	$0.002184	$125.19K	$2.19M	$1.49M
3238	ICE Token ICE	$0.2199 ₿0.000012	3.65	$1.49M ₿84.16	$0.2262 ₿0.000013	$0.2095 ₿0.000012	$69.29 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3244	BlackCardCoin BCCOIN	$0.1478	3.21	$1.48M	$0.1527	$0.1428	$151.99K	$10.35M	$1.48M
3245	GHOAD GHOAD	$0.0003694	-0.45	$1.48M	$0.0004064	$0.0003686	$33.73K	$1.48M	$1.48M
3247	DeMi DEMI	$0.7183 ₿0.000041	1.41	$1.48M ₿0	$0.7184 ₿0.000041	$0.6846 ₿0.000040	$1.67K ₿0	$1.48M ₿13.21	$1.48M ₿0
3248	A3S AA	$0.006137 ₿0.0000097	-4.12	$1.47M ₿0	$0.006411 ₿0.000011	$0.006136 ₿0.0000092	$2.37M ₿5.12	$1.84M ₿1.94K	$1.47M ₿0
3249	Sora Validator Token VAL	$0.02538 ₿0.0000069	10.44	$1.47M ₿486.34	$0.02763 ₿0.0000070	$0.02266 ₿0.0000059	$32.41K ₿0.82	$2.54M ₿695.25	$1.47M ₿486.34
3251	TN100x TN100X	$0.0002231 ₿0.000000035	3.93	$1.47M ₿0	$0.0002277 ₿0.000000037	$0.0002052 ₿0.000000028	$44.46K ₿3.07	$1.94M ₿356.37	$1.47M ₿0
3254	REVV REVV	$0.001442 ₿0.00000021	-0.72	$1.46M ₿175.16	$0.001487 ₿0.00000022	$0.001439 ₿0.00000021	$182.28K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3255	Precipitate.ai RAIN	$0.001465 ₿0.00000016	7.05	$1.47M ₿168.98	$0.001484 ₿0.00000017	$0.001365 ₿0.00000016	$139.08 ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3256	YouSim YOUSIM	$0.001466	12.71	$1.47M	$0.00157	$0.001263	$57.88K	$1.47M	$1.47M
3257	StellaSwap STELLA	$0.02592 ₿0.00000098	4.21	$1.46M ₿40.2	$0.02606 ₿0.0000010	$0.02487 ₿0.00000098	$197.25 ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3260	NMKR $NMKR	$0.0007728 ₿0.000000043	5.62	$1.46M ₿82.14	$0.0007735 ₿0.000000043	$0.0007301 ₿0.000000041	$33.97K ₿4.54	$7.73M	$1.46M ₿82.14
3262	Crashout CRASHOUT	$0.001452	1.33	$1.45M	$0.001551	$0.001349	$58.58K	$1.45M	$1.45M
3264	BSCPAD BSCPAD	$0.01835 ₿0.0000023	0.47	$1.45M ₿191.95	$0.0186 ₿0.0000024	$0.01812 ₿0.0000018	$314.1K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3265	PIRB PIRB	$0.02093 ₿0.00000028	5.72	$1.46M ₿19.97	$0.02149 ₿0.00000029	$0.01979 ₿0.00000026	$1.59K ₿0.12	$1.46M ₿19.97	$1.46M ₿19.97
3266	Cashaa CAS	$0.002001 ₿0.000000060	-9.10	$1.45M ₿43.87	$0.002209 ₿0.000000060	$0.001969 ₿0.000000056	$125.13K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3267	AssetMantle MNTL	$0.0006623 ₿0.000000039	4.25	$1.45M ₿54.54	$0.000673 ₿0.000000042	$0.0006248 ₿0.000000036	$15.35K ₿1.11	$1.45M ₿55.54	$1.45M ₿54.54
3268	Abyss Token ABYSS	$0.006341 ₿0.00000016	19.81	$1.45M ₿38.03	$0.006408 ₿0.00000016	$0.005292 ₿0.00000015	$42.26K ₿0.02	$3.23M ₿84.44	$1.45M ₿38.03
3270	Circuits of Value COVAL	$0.0008133 ₿0.00000043	7.61	$1.45M ₿757.21	$0.0008356 ₿0.00000045	$0.0007558 ₿0.00000042	$35.39K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3271	MultiVAC MTV	$0.0004218 ₿0.000000022	9.87	$1.46M ₿78.87	$0.0004229 ₿0.000000024	$0.0003839 ₿0.000000022	$306.88K ₿2.24	$4.23M ₿227.97	$1.46M ₿78.87
3276	sci-hub SCIHUB	$0.00144	5.00	$1.44M	$0.001462	$0.001339	$1.11M	$1.44M	$1.44M
3279	Welshare Health Token WEL	$0.00585	6.49	$1.44M	$0.006042	$0.005	$54.31K	$14.63M	$1.44M
3280	Convertible JPY Token CJPY	$0.006759 ₿0.000000088	3.69	$1.44M ₿2.82	$0.006803	$0.006519	$5.37K ₿0.01	$1.44M ₿2.82	$1.44M ₿2.82
3281	Gifto GFT	$0.0006415 ₿0.00000037	11.98	$1.44M ₿377.88	$0.0006879 ₿0.00000039	$0.0005641 ₿0.00000037	$25.47K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3284	Hacash Diamond HACD	$12.82 ₿0.0053	5.05	$1.43M ₿0	$17.35 ₿0.0065	$12.2 ₿0.0054	$3.35K ₿1.31	$1.43M ₿482.7	$1.43M ₿0
3285	Agent YP by Virtuals AIYP	$0.001434	-2.35	$1.43M	$0.001523	$0.001427	$8.01K	$1.43M	$1.43M
3286	PKT PKT	$0.0004049 ₿0.000000050	5.40	$1.43M ₿218.24	$0.0004144 ₿0.000000056	$0.0003824 ₿0.000000048	$2.2 ₿1.35	$2.43M ₿304.35	$1.43M ₿218.24
3288	Chappyz CHAPZ	$0.0002073 ₿0.000000063	3.79	$1.43M ₿150.53	$0.000208 ₿0.000000066	$0.0001914 ₿0.000000063	$59.26K ₿8.86	$2.07M ₿634.84	$1.43M ₿150.53
3289	DREAM DREAM	$0.001431	11.76	$1.43M	$0.001431	$0.00128	$81.4K	$1.43M	$1.43M
3290	Koi KOI	$0.002851 ₿0.00000072	5.02	$1.43M ₿363.09	$0.002912 ₿0.00000074	$0.002709 ₿0.00000070	$2.63K ₿15.65	$2.85M ₿726.19	$1.43M ₿363.09
3291	Nexus NXS	$0.01771 ₿0.00000046	-3.59	$1.42M ₿36.6	$0.02117 ₿0.00000046	$0.01709 ₿0.00000042	$220.51 ₿0.01	$1.42M ₿36.6	$1.42M ₿36.6
3292	Inter Stable Token IST	$1.01 ₿0.000014	0.37	$1.42M ₿20.72	$1.02 ₿0.000014	$1 ₿0.000014	$18.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3293	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3294	Wormhole Bridged USDC (Fantom) USDC	$0.9959	-0.30	$1.41M	$1.01	$0.985	$87.23K	$1.41M	$1.41M
3295	Ring AI RING	$0.01393 ₿0.0000045	6.84	$1.39M ₿0	$0.01538 ₿0.0000062	$0.01303 ₿0.0000038	$26.52K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3298	WeSendit WSI	$0.001931 ₿0.00000024	4.21	$1.41M ₿62.92	$0.001976 ₿0.00000024	$0.001797 ₿0.00000023	$66.14K ₿1.99	$2.87M ₿359.2	$1.41M ₿62.92
3299	Datamall Coin DMC	$0.00367 ₿0.0000013	2.53	$1.41M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.69K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3300	LockTrip LOC	$0.085 ₿0.0000033	-0.75	$1.4M ₿54.8	$0.08681 ₿0.0000033	$0.085 ₿0.0000033	$26.32 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3301	VEE VEE	$0.0002336	1.59	$1.4M	$0.0002361	$0.0002261	$5.43K	$1.4M	$1.4M
3302	Obortech OBOT	$0.007099 ₿0.00000080	9.56	$1.4M ₿158.49	$0.007172 ₿0.00000091	$0.006435 ₿0.00000076	$4.53K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3303	DUST Protocol DUST	$0.042 ₿0.0000042	2.69	$1.4M ₿141.44	$0.04255 ₿0.0000043	$0.04079 ₿0.0000040	$391.27 ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002649 ₿0.000000023	$0.001928 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	FUSION FSN	$0.01792 ₿0.0000026	20.30	$1.4M ₿199.96	$0.02115 ₿0.0000028	$0.01455 ₿0.0000024	$5.57K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3305	MContent MCONTENT	$0.000000000379 ₿0.000000000000027	14.51	$1.4M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000331 ₿0.000000000000025	$674.19 ₿9.68	$2.28M ₿165.2	$1.4M ₿101.02
3307	SKI MASK CAT SKICAT	$0.001469	-3.62	$1.46M	$0.001726	$0.001439	$69.08K	$1.46M	$1.46M
3308	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.45 ₿0.000013	$1.27 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3309	Hund HUND	$0.003474 ₿0.00000031	11.84	$1.39M ₿0	$0.003496 ₿0.00000033	$0.003079 ₿0.00000029	$2.33M ₿6.78	$1.39M ₿79.19	$1.39M ₿0
3310	XALPHA.AI XALPHA	$0.01386 ₿0.0000023	-1.06	$1.39M ₿0	$0.01476 ₿0.0000024	$0.01379 ₿0.0000022	$4.53K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3311	DORA AI by Virtuals DORA	$0.001624	-4.37	$1.39M	$0.001767	$0.001619	$17.55K	$1.62M	$1.39M
3312	QuantixAI QAI	$97.02 ₿0.000016	0.33	$1.39M ₿0	$98.07 ₿0.000018	$96.32 ₿0.000015	$6.3M ₿0.34	$970.24M ₿1.09	$1.39M ₿0
3313	Help HELP	$15.22	5.58	$1.39M	$15.41	$14.34	$76.2	$4.57M	$1.39M
3314	Anzen Finance ANZ	$0.001627	16.02	$1.38M	$0.001666	$0.001394	$18.54K	$16.27M	$1.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}