Página de Resultados 26 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	ZBIT•BLUE•BITCOIN ZBIT	$0.05276 ₿0.000039	-7.18	$1.11M ₿893.25	$0.05691 ₿0.000086	$0.05036 ₿0.000034	$286.68 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3588	BEPRO Network BEPRO	$0.0001102 ₿0.000000020	-1.40	$1.1M ₿204.08	$0.0001118 ₿0.000000021	$0.0001094 ₿0.000000019	$363.45K ₿11.6	$1.1M ₿204.08	$1.1M ₿204.08
3589	WOZX WOZX	$0.00178 ₿0.00000010	-9.54	$1.1M ₿64.05	$0.001967 ₿0.00000010	$0.001717 ₿0.000000098	$15.37K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3590	Snake SNK	$0.01319	-0.07	$1.1M	$0.01321	$0.01314	$25.04K	$1.1M	$1.1M
3592	HAVAH HVH	$0.001129 ₿0.00000037	3.24	$1.1M ₿367.78	$0.001146 ₿0.00000039	$0.001088 ₿0.00000036	$45.44K ₿0.97	$11.29M ₿1.93K	$1.1M ₿367.78
3595	AssetMantle MNTL	$0.0004904 ₿0.000000039	0.30	$1.1M ₿54.54	$0.0004953 ₿0.000000042	$0.0004837 ₿0.000000036	$143.14K ₿1.11	$1.1M ₿55.54	$1.1M ₿54.54
3597	TON FISH MEMECOIN FISH	$0.000000003639 ₿0.0000000000013	-0.57	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.6K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3598	Kommunitas KOM	$0.000659 ₿0.000000040	0.98	$1.09M ₿67.92	$0.0006599 ₿0.000000048	$0.0006445 ₿0.000000039	$47.15K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3601	UFC Fan Token UFC	$0.4505 ₿0.000010	-0.01*	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.71 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3603	Wisdomise AI WSDM	$0.002229	-0.44	$1.09M	$0.002254	$0.002184	$153.96K	$2.23M	$1.09M
3605	AS Monaco Fan Token ASM	$0.2468 ₿0.000021	-1.36	$1.09M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$75.62K ₿29.76	$2.47M ₿212.62	$1.09M ₿30.96
3606	CATS CATS	$0.0000044	-25.75	$1.08M	$0.000005929	$0.000004089	$6.19M	$2.64M	$1.08M
3608	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,289	-0.90	$1.08M	$105,363	$103,583	$291.15	$1.08M	$1.08M
3609	Alongside Crypto Market Index AMKT	$299.21 ₿0.0030	-1.10	$1.08M ₿61.42	$303.03 ₿0.0031	$296.05 ₿0.0030	$119.47 ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3611	Revuto REVU	$0.007979 ₿0.00000023	1.20	$1.08M ₿19.48	$0.008043 ₿0.00000023	$0.00769 ₿0.00000020	$121.97K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3613	CLever CLEV	$9.21 ₿0.000097	-4.76	$1.08M ₿10.3	$9.67	$9.17	$5.96K ₿0.03	$11.52M ₿113	$1.08M ₿10.3
3614	Manifold Finance FOLD	$0.5604 ₿0.00037	-3.58	$1.08M ₿646.56	$0.582 ₿0.00040	$0.55 ₿0.00035	$508.62 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3616	Yoshi.exchange YOSHI	$0.007032 ₿0.00000064	-0.92	$1.08M ₿98.84	$0.007109 ₿0.00000066	$0.007 ₿0.00000060	$26.02 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3619	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3620	I love puppies PUPPIES	$0.00000002549 ₿0.000000000010	-1.76	$1.07M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$367.83K ₿29.47	$1.07M	$1.07M ₿0
3623	Zoomer ZOOMER	$0.00001552 ₿0.00000000069	-3.68	$1.07M ₿47.73	$0.00001662 ₿0.00000000072	$0.0000155 ₿0.00000000067	$7.2K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
3625	PureFi UFI	$0.01166 ₿0.0000025	2.10	$1.07M ₿186.82	$0.01168 ₿0.0000027	$0.0112 ₿0.0000024	$10.5K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3627	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3630	Lossless LSS	$0.014 ₿0.0000032	-0.27	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$118.39K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3631	Unmarshal MARSH	$0.01601 ₿0.0000033	0.47	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$661.74K ₿8.82	$1.6M ₿332.2	$1.06M ₿175.22
3632	PUPS (Ordinals) [OLD] PUPS	$0.1369 ₿0.00049	-0.51	$1.06M ₿3.86K	$0.1387 ₿0.00055	$0.1339 ₿0.00047	$9.04 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3633	Kite KITE	$1.26 ₿0.00024	-0.18	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$252.29 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3634	FOREST FOREST	$0.001056	-28.40	$1.06M	$0.001477	$0.001033	$90.19K	$1.06M	$1.06M
3635	NerveNetwork NVT	$0.002522 ₿0.00000025	-0.01*	$1.06M ₿103.56	$0.002524 ₿0.00000025	$0.002483 ₿0.00000025	$10.95 ₿0	$5.3M ₿541.57	$1.06M ₿103.56
3639	MultiVAC MTV	$0.0003047 ₿0.000000022	0.56	$1.06M ₿78.87	$0.0003051 ₿0.000000024	$0.000294 ₿0.000000022	$316.78K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3640	dotmoovs MOOV	$0.001053 ₿0.00000012	0.61	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$27.31K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3641	Seraph by Virtuals SERAPH	$0.001055	-5.31	$1.06M	$0.001119	$0.001016	$11.72K	$1.06M	$1.06M
3642	NOTAI NOTAI	$0.00001107	-3.00	$1.05M	$0.00001143	$0.00001071	$729.67K	$1.11M	$1.05M
3643	Apeiron APRS	$0.005308 ₿0.000011	1.19	$1.05M ₿0	$0.005314 ₿0.000013	$0.005237 ₿0.000011	$285.09K ₿186.13	$5.31M ₿11.93K	$1.05M ₿0
3644	Celer Bridged WETH (Astar) WETH	$2,542.85	-0.31	$1.05M	$2,559.09	$2,493.46	$4.27K	$1.05M	$1.05M
3647	Ring AI RING	$0.01048 ₿0.0000045	-2.39	$1.05M ₿0	$0.01103 ₿0.0000062	$0.01028 ₿0.0000038	$91.39K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3650	Bficoin BFIC	$0.5528 ₿0.00017	-6.91	$1.04M ₿335.42	$0.5976 ₿0.00018	$0.5501 ₿0.00016	$2.8K ₿89.87	$11.61M ₿3.73K	$1.04M ₿335.42
3651	AIRian AIR	$0.007244	-9.58	$1.04M	$0.008657	$0.006445	$11.57K	$7.28M	$1.04M
3653	Wormhole Bridged USDC (Fantom) USDC	$0.7359	-9.01	$1.04M	$0.8134	$0.7211	$16.5K	$1.04M	$1.04M
3654	Chinese Doge Wow CHIDO	$0.001118	1.54	$1.06M	$0.00111	$0.001067	$3.94K	$1.06M	$1.06M
3658	DUST Protocol DUST	$0.03111 ₿0.0000042	-0.58	$1.04M ₿141.44	$0.0314 ₿0.0000043	$0.03074 ₿0.0000040	$87.54 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3661	LOAFCAT LOAFCAT	$0.00001032	7.74	$1.03M	$0.00001043	$0.00000948	$2.8K	$1.03M	$1.03M
3662	OneFinity ONE	$0.04072 ₿0.0000058	0.62	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.03K ₿0.28	$1.43M ₿148.82	$1.03M ₿116.62
3664	GameZone GZONE	$0.002446 ₿0.00000032	-0.69	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$102.74K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3669	Bullieverse BULL	$0.001193 ₿0.00000016	-1.17	$1.03M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$121.42K ₿1.76	$1.19M ₿167.53	$1.03M ₿120.61
3673	Verida Token VDA	$0.003505	-0.01*	$1.02M	$0.003545	$0.003502	$113.52K	$3.51M	$1.02M
3675	OpSec OPSEC	$0.01029 ₿0.000026	-3.26	$1.02M ₿2.45K	$0.01063 ₿0.000030	$0.008939 ₿0.000025	$50K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3676	LATOKEN LA	$0.01669 ₿0.00000050	-0.06	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.37 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3677	Panda Swap PANDA	$0.001138 ₿0.00000014	0.39	$1.01M ₿127.81	$0.001138 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3678	Meridian MST MST	$0.1008 ₿0.0000022	-5.20	$1.01M ₿18.39	$0.1102 ₿0.0000023	$0.1008 ₿0.0000022	$725.35 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3681	XMON XMON	$399.14 ₿0.013	5.53	$1.01M ₿33.12	$419.75 ₿0.013	$377.29 ₿0.012	$102.13K ₿0.37	$3.99M ₿131.22	$1.01M ₿33.12
3682	CYI by Virtuals CYI	$0.001012	6.24	$1.01M	$0.001057	$0.000937	$5.71K	$1.01M	$1.01M
3683	Koi KOI	$0.002012 ₿0.00000072	1.87	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001976 ₿0.00000070	$2.85K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3684	Jupiter JUP	$0.001005 ₿0.000000018	18.40	$1.01M ₿18.16	$0.001015 ₿0.000000018	$0.0008492 ₿0.000000016	$41.25K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3685	Valencia CF Fan Token VCF	$0.1675 ₿0.000015	0.59	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.98K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3686	SENATE SENATE	$0.007843 ₿0.0000016	-2.06	$1M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$70.42K ₿1.2	$1.28M ₿324.36	$1M ₿185.68
3687	SportsIcon $ICONS	$0.0365 ₿0.00000038	-10.44	$1M ₿3.26	$0.04132 ₿0.00000039	$0.03472 ₿0.00000037	$98.59K ₿0.14	$1.1M ₿11.59	$1M ₿3.26
3688	Neiro NEIRO	$0.001003	1.32	$1M	$0.001005	$0.0009784	$2.17M	$1M	$1M
3691	Basilisk BSX	$0.00004254 ₿0.0000000022	-6.21	$1M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004278 ₿0.0000000022	$8.33K ₿0.3	$2.08M ₿109.05	$1M ₿52.46
3692	ATEHUN ATEHUN	$1.1	-2.91	$1M	$1.25	$1.1	$15.62K	$1M	$1M
3693	UDAO UDAO	$0.1283	-0.05	$1M	$0.1288	$0.127	$260.74K	$25.68M	$1M
3694	BitCore BTX	$0.05064 ₿0.0000010	0	$1M ₿20.55	$0.1235 ₿0.0000011	$0.1108 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3695	ADAPad ADAPAD	$0.002682 ₿0.00000012	0.94	$1M ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.09K ₿0.28	$1M ₿47.36	$1M ₿47.36
3696	QnA3.AI GPT	$0.001199 ₿0.0000075	9.23	$996.7K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.29K ₿189.54	$1.2M ₿7.52K	$996.7K ₿850.76
3699	COFFEE COFE	$0.000125	0.10	$1M	$0.0001253	$0.0001248	$125.06	$1M	$1M
3700	The Big Five BFT	$0.00001008 ₿0.0000000068	2.22	$998.61K ₿570.54	$0.00001008 ₿0.0000000082	$0.000009799 ₿0.0000000065	$120.96K ₿0.31	$1.01M ₿690.56	$998.61K ₿570.54
3701	V.SYSTEMS VSYS	$0.000291 ₿0.000000018	0.59	$998.36K ₿57.24	$0.0002925 ₿0.000000021	$0.0002842 ₿0.000000017	$248.05K ₿26.59	$2.04M ₿123.1	$998.36K ₿57.24
3703	Mystery MYSTERY	$0.000000002365	-0.81	$995.38K	$0.000000002407	$0.000000002345	$855.69K	$995.38K	$995.38K
3707	Kittekoin KOIN	$0.001815	33.51	$993.31K	$0.001815	$0.001328	$4.11K	$1.82M	$993.31K
3713	Precipitate.ai RAIN	$0.0009879 ₿0.00000016	0.46	$987.98K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$233.55 ₿1.27	$987.98K ₿168.98	$987.98K ₿168.98
3715	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3716	Flute FLUT	$0.0001282 ₿0.0000000021	-0.64	$986.16K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.9 ₿0.01	$1.28M ₿21.83	$986.16K ₿16.79
3717	Planq PLQ	$0.007095 ₿0.00000082	-1.33	$985.15K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$499.38 ₿1.52	$987.86K ₿106.78	$985.15K ₿75.32
3718	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-1.19	$984.15K ₿24.45	$0.001302 ₿0.000000032	$0.001273 ₿0.000000031	$1.95 ₿0	$984.15K ₿24.45	$984.15K ₿24.45
3719	Evan EVAN	$0.0009839	0.08	$983.76K	$0.001005	$0.0009531	$349.37K	$983.76K	$983.76K
3720	iiii lovvvv youuuu ILY	$0.001022	-2.52	$981.64K	$0.001199	$0.000864	$154.03K	$981.64K	$981.64K
3721	Litecoin Mascot LESTER	$0.0009944	3.35	$994.39K	$0.001035	$0.0009297	$585.52K	$994.39K	$994.39K
3722	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005223 ₿0.000000049	$0.005162 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3726	My DeFi Pet DPET	$0.01942 ₿0.00000091	-1.81	$975.71K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$118.21K ₿1.02	$1.94M ₿90.95	$975.71K ₿45.68
3728	Paysenger EGO EGO	$0.004858 ₿0.00000098	0.29	$974.03K ₿90.01	$0.004887 ₿0.00000099	$0.004786 ₿0.00000096	$259.73K ₿51.05	$1.57M ₿494.04	$974.03K ₿90.01
3729	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3730	Anzen Finance ANZ	$0.001138	-6.32	$972.2K	$0.001238	$0.00089	$36.75K	$11.42M	$972.2K
3732	RWAX RWAX	$0.05942	-1.82	$972.81K	$0.06152	$0.05901	$6.96K	$2.97M	$972.81K
3733	EYWA EYWA	$0.006264	-7.34	$971.76K	$0.006831	$0.006268	$281.19K	$6.26M	$971.76K
3735	StellaSwap STELLA	$0.0163 ₿0.00000098	-1.58	$969.88K ₿40.2	$0.01663 ₿0.0000010	$0.016 ₿0.00000098	$15.51 ₿0.21	$969.89K ₿40.2	$969.88K ₿40.2
3736	Bingus The Cat BINGUS	$0.0009743 ₿0.0000000076	-5.10	$969.43K ₿0	$0.001284 ₿0.000000010	$0.0009022 ₿0.0000000070	$45.61K ₿0.19	$969.43K ₿7.61	$969.43K ₿0
3737	Wing Finance WING	$0.192 ₿0.00011	0.82	$969.39K ₿478.51	$0.211 ₿0.00012	$0.1873 ₿0.00011	$286.36K ₿106.91	$1.46M ₿607.27	$969.39K ₿478.51
3738	Notional Finance NOTE	$0.0206 ₿0.0000024	-2.00	$969.1K ₿115.19	$0.02165 ₿0.0000024	$0.02036 ₿0.0000023	$4.5K ₿0.08	$2.02M ₿244.48	$969.1K ₿115.19
3744	YouSim YOUSIM	$0.0009573	1.00	$957.31K	$0.0009578	$0.0009134	$5.92K	$957.31K	$957.31K
3745	Burrow BRRR	$0.001578 ₿0.00000012	15.23	$957.19K ₿73.87	$0.001583 ₿0.00000013	$0.00135 ₿0.00000012	$3.17K ₿0	$1.58M ₿121.86	$957.19K ₿73.87
3749	Dojo token DOJO	$0.001495 ₿0.000010	1.39	$952.6K ₿0	$0.001535 ₿0.000011	$0.001474 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3752	Finceptor FINC	$0.03034 ₿0.0000047	-7.82	$951.84K ₿96.47	$0.03292 ₿0.0000047	$0.03023 ₿0.0000045	$37.82K ₿1.13	$3.03M ₿477.77	$951.84K ₿96.47
3757	Craze CRAZE	$0.0009491	-0.26	$949.27K	$0.001004	$0.0009037	$6.26K	$949.27K	$949.27K
3758	Ascendia (ex AirDAO) AMB	$0.000179 ₿0.00000018	2.60	$943.32K ₿515.64	$0.0001765 ₿0.00000019	$0.0001706 ₿0.00000017	$261.07K ₿80.02	$2.42M ₿1.18K	$943.32K ₿515.64
3759	Deq Staked AVAIL STAVAIL	$0.03116	1.50	$948.38K	$0.03121	$0.03059	$210.68	$948.38K	$948.38K
3761	Everton Fan Token EFC	$0.1714 ₿0.000020	0.15	$946.15K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$96.1K ₿19.12	$1.71M ₿206.38	$946.15K ₿85.94
3765	DREAM DREAM	$0.0009445	-6.96	$941.58K	$0.001015	$0.0009443	$81.1K	$941.58K	$941.58K
3767	Feathercoin FTC	$0.003259 ₿0.000000066	0.52	$940.47K ₿18.26	$0.003259 ₿0.000000066	$0.003242 ₿0.000000064	$3.86 ₿0.48	$940.54K ₿22.18	$940.47K ₿18.26
3771	5ire 5IRE	$0.001466 ₿0.0000019	-1.60	$940.42K ₿83.22	$0.001503 ₿0.0000021	$0.001446 ₿0.0000017	$543.81K ₿22.59	$2.2M ₿2.88K	$940.42K ₿83.22
3772	99 Bitcoins 99BTC	$0.00001422	-1.41	$939.34K	$0.00001447	$0.00001404	$72.05	$939.34K	$939.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}