25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4626	Artem ARTEM	$0.001162 ₿0.000000061	0.87	$478.74K ₿23.3	$0.001162 ₿0.000000061	$0.001136 ₿0.000000059	$11.78K ₿0.33	$1.16M ₿60.79	$478.74K ₿23.3
4628	SafeMoon Inu SMI	$0.0000004777 ₿0.000000000018	0.14	$475.75K ₿18.08	$0.0000004778 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$22.16 ₿0	$475.75K ₿18.08	$475.75K ₿18.08
4631	Spain National Fan Token SNFT	$0.02092 ₿0.0000022	-1.22	$474.95K ₿50.91	$0.02124 ₿0.0000022	$0.01848 ₿0.0000017	$54.6K ₿1.46	$474.95K ₿50.91	$474.95K ₿50.91
4632	Memes AI MEMESAI	$0.0004747	-1.19	$474.73K	$0.0004839	$0.0004638	$57.24K	$474.73K	$474.73K
4635	Shifu SHIFU	$0.000005169	-0.28	$473.56K	$0.0000052	$0.00000502	$490.87	$517.19K	$473.56K
4636	DeFi Land DFL	$0.00006632 ₿0.000000024	9.81	$473.45K ₿171.55	$0.00006663 ₿0.000000025	$0.0000604 ₿0.000000023	$18.39K ₿0.42	$663.34K ₿240.35	$473.45K ₿171.55
4637	PointPay PXP	$0.01576	0.07	$473.03K	$0.01578	$0.01574	$111.82K	$1.58M	$473.03K
4640	Evmos EVMOS	$0.0009192 ₿0.0000010	-6.97	$471.32K ₿511.62	$0.0009889 ₿0.0000010	$0.0008968 ₿0.0000010	$539.14 ₿15.07	$919.3K ₿1.03K	$471.32K ₿511.62
4642	Everyworld EVERY	$0.0001846 ₿0.00000085	-2.50	$470.77K ₿0	$0.0002056 ₿0.00000096	$0.0001802 ₿0.00000066	$1.07K ₿35.39	$1.85M ₿8.51K	$470.77K ₿0
4646	FUEGO FUEGO	$0.006288	-1.29	$468.25K	$0.006372	$0.006093	$163.76	$468.25K	$468.25K
4648	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4649	Transhuman Coin THC	$0.00006854 ₿0.0000000018	-0.06	$467.39K ₿0	$0.00006863 ₿0.0000000018	$0.00006681 ₿0.0000000017	$905.54 ₿0	$467.39K ₿12.65	$467.39K ₿0
4650	Spore SPORE	$0.0004668	-3.11	$466.84K	$0.0004819	$0.0004668	$83.64K	$466.84K	$466.84K
4651	KOALA AI KOKO	$0.00000004973 ₿0.000000000023	-10.08	$468.87K ₿0	$0.00000005631 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$24.62K ₿10.26	$495.18K ₿229.17	$468.87K ₿0
4652	Forgotten Playland FP	$0.0001143 ₿0.00000071	0.92	$466.33K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$22.23 ₿7.01	$912.03K ₿7.12K	$466.33K ₿391.31
4653	web3war FPS	$0.01139 ₿0.0000023	-2.02	$463.12K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$29.78K ₿0.18	$1.71M ₿360.19	$463.12K ₿42.12
4656	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002088 ₿0.00000000023	$0.0000207 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4658	눌스 NULS	$0.00406 ₿0.000012	-2.51	$463.52K ₿1.38K	$0.005208 ₿0.000013	$0.004057 ₿0.000011	$121 ₿199.6	$541.44K ₿1.62K	$463.52K ₿1.38K
4661	Crash On Base CRASH	$0.0004857	-23.42	$462.82K	$0.0006346	$0.0004185	$21.72K	$462.82K	$462.82K
4666	She Rises AKA	$0.000462	3.88	$461.95K	$0.0004619	$0.0004298	$51.78K	$461.95K	$461.95K
4667	LOL LOL	$0.0004747	-2.63	$461.94K	$0.0004875	$0.0004604	$2.5K	$461.94K	$461.94K
4668	PINO PINO	$0.0004704	-2.85	$461.92K	$0.0004864	$0.0004481	$3.95K	$461.92K	$461.92K
4671	Market Making Pro MMPRO	$0.004999 ₿0.0000011	-1.81	$460.33K ₿106.18	$0.005091 ₿0.0000011	$0.004995 ₿0.0000010	$12.59K ₿2.38	$499.91K ₿115.31	$460.33K ₿106.18
4672	EXMO Coin EXM	$0.006784 ₿0.00000014	-1.27	$460.32K ₿4.77	$0.006873 ₿0.00000014	$0.006727 ₿0.00000013	$1.17M ₿0.11	$3.17M ₿88.56	$460.32K ₿4.77
4674	LEA AI LEA	$0.0004613	0.77	$461.4K	$0.0004685	$0.0004399	$2.61K	$461.4K	$461.4K
4675	QnA3.AI GPT	$0.0005528 ₿0.0000075	12.09	$459.71K ₿850.76	$0.0005664 ₿0.0000082	$0.0003517 ₿0.0000074	$17.96K ₿189.54	$552.82K ₿7.52K	$459.71K ₿850.76
4676	Mendi Finance MENDI	$0.01179 ₿0.0000063	0.21	$459.63K ₿89.86	$0.01189 ₿0.0000076	$0.01171 ₿0.0000061	$68.49 ₿7.51	$1.18M ₿630.2	$459.63K ₿89.86
4677	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4680	Xraders XR	$0.008597	-2.99	$457.74K	$0.008889	$0.008589	$1.46M	$860.35K	$457.74K
4682	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,810.71	-0.79	$457.07K	$2,833.66	$2,736.44	$17.48K	$457.07K	$457.07K
4684	Dasha VVAIFU	$0.0004598	-0.89	$456.71K	$0.0004639	$0.0004494	$372.4K	$456.71K	$456.71K
4686	Ferma FERMA	$0.04141 ₿0.0000022	0.64	$455.51K ₿24.22	$0.0414 ₿0.0000022	$0.03994 ₿0.0000013	$66.04K ₿1.29	$455.51K ₿24.22	$455.51K ₿24.22
4688	H2 Finance $H2	$0.0006463	2.41	$454.82K	$0.000644	$0.0006091	$6.37K	$4.78M	$454.82K
4691	Gora GORA	$0.01204 ₿0.0000075	0.91	$455.92K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.94K ₿0.57	$1.2M ₿48.58	$455.92K ₿48.58
4693	Suncat SUNCAT	$0.000454	-2.18	$454.08K	$0.0004692	$0.0004505	$236.85K	$454.08K	$454.08K
4695	KWEEN KWEEN	$0.0004546	2.90	$453.4K	$0.000455	$0.0004201	$1.42K	$453.4K	$453.4K
4699	B20 B20	$0.09078 ₿0.0000014	0	$451.58K ₿7.28	$0	$0	$9.84 ₿0	$907.81K ₿14.63	$451.58K ₿7.28
4700	BananaCat BCAT	$0.0004784 ₿0.000000026	0.13	$451.79K ₿25.48	$0.0004782 ₿0.000000029	$0.0004755 ₿0.000000026	$95.44K ₿0.05	$451.79K ₿25.48	$451.79K ₿25.48
4701	DrPepe.ai BRYAN	$0.000000000507	-0.08	$450.78K	$0.000000000508	$0.000000000494	$1.1	$450.78K	$450.78K
4702	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7457 ₿0.0000085	$0.5772 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4703	Decentral Games DG	$0.0004842 ₿0.00000057	15.04	$450.21K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$322.04 ₿0	$450.21K ₿437.08	$450.21K ₿437.08
4704	Talent Protocol TALENT	$0.002352	2.89	$449.77K	$0.002352	$0.002176	$170.84K	$1.38M	$449.77K
4705	YieldBricks YBR	$0.001789	26.36	$449.52K	$0.001908	$0.001289	$6.39K	$1.27M	$449.52K
4707	Octokn OTK	$0.0008561 ₿0.0000011	-3.31	$449.21K ₿328.97	$0.0009924 ₿0.0000011	$0.0008312 ₿0.0000010	$38.75K ₿2.94	$1.03M ₿1.37K	$449.21K ₿328.97
4708	Hacash HAC	$0.2839 ₿0.00022	-2.05	$449.1K ₿173.4	$0.2917 ₿0.00026	$0.2823 ₿0.00022	$23.06K ₿1.7	$449.38K ₿173.41	$449.1K ₿173.4
4711	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4712	Blockchain Brawlers BRWL	$0.0004488 ₿0.00000014	-2.32	$448.88K ₿140.36	$0.0004602 ₿0.00000014	$0.0004433 ₿0.00000013	$14.44K ₿19.69	$448.88K ₿140.36	$448.88K ₿140.36
4716	Mazze MAZZE	$0.0001723 ₿0.00000012	1.84	$448.2K ₿308.6	$0.0001714 ₿0.00000014	$0.0001659 ₿0.000000077	$1.36K ₿29.65	$830.25K ₿585.1	$448.2K ₿308.6
4717	RIBBIT RBT	$0.0000011 ₿0.000000000093	-1.86	$449.3K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$3.37K ₿0.66	$449.3K ₿38.1	$449.3K ₿38.1
4719	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01552 ₿0.00000017	$0.01475 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4722	Deri Protocol DERI	$0.003378 ₿0.00000026	-0.61	$444.62K ₿34.52	$0.003419 ₿0.00000027	$0.003355 ₿0.00000025	$17.67K ₿0.37	$1.66M ₿127.37	$444.62K ₿34.52
4725	Tri Sigma TRISIG	$0.0004439	-13.43	$443.93K	$0.0005129	$0.0004434	$84.04K	$443.93K	$443.93K
4726	WolfSafePoorPeople WSPP	$0.000000000033 ₿0.00000000000000027	-4.97	$443.54K ₿3.76	$0.000000000035 ₿0.00000000000000030	$0.000000000032 ₿0.00000000000000026	$3.56K ₿1.15	$1.64M ₿13.88	$443.54K ₿3.76
4730	CatGPT CATGPT	$0.00009187	0.10	$443.81K	$0.00009236	$0.00008946	$11.99K	$443.81K	$443.81K
4731	Sylo SYLO	$0.0000687 ₿0.000000039	1.40	$440.83K ₿166.14	$0.00006999 ₿0.000000042	$0.00006716 ₿0.000000039	$308.78K ₿19.13	$686.68K ₿399.5	$440.83K ₿166.14
4732	덴타코인 DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4733	Magic Square SQR	$0.0012 ₿0.0000076	-0.06	$439.52K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$209.12K ₿8.51	$1.14M ₿7.66K	$439.52K ₿405.16
4734	GNY GNY	$0.002461 ₿0.00000041	11.92	$438.95K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$29.65 ₿1.44	$984.92K ₿164.32	$438.95K ₿73.23
4737	WOM Token WOM	$0.001848 ₿0.00000051	18.74	$438.14K ₿96.33	$0.001952 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.14K ₿96.33
4739	BigShortBets BIGSB	$0.07723 ₿0.0000094	-7.83	$437.47K ₿94.03	$0.08391 ₿0.0000096	$0.07663 ₿0.0000092	$231.32 ₿0.19	$2.31M ₿282.9	$437.47K ₿94.03
4740	Iona by Virtuals IONA	$0.0004362	1.27	$436.18K	$0.0004604	$0.0004242	$135.75	$436.18K	$436.18K
4742	Zero ZERO	$0.004356	-4.63	$435.61K	$0.004576	$0.004306	$12.46K	$435.61K	$435.61K
4743	ORC ORC	$0.0004345	4.68	$433.24K	$0.0004373	$0.0004027	$2.22K	$433.24K	$433.24K
4744	PlayZap PZP	$0.005272 ₿0.0000043	1.38	$434.41K ₿172.93	$0.005278 ₿0.0000045	$0.005084 ₿0.0000042	$333.57K ₿13.46	$787.02K ₿657.1	$434.41K ₿172.93
4745	Opium OPIUM	$0.02361 ₿0.0000019	7.79	$432.52K ₿33.07	$0.02776 ₿0.0000019	$0.02179 ₿0.0000019	$118.31 ₿0.66	$2.35M ₿193.44	$432.52K ₿33.07
4746	Vidya VIDYA	$0.009996 ₿0.0000010	-8.47	$432.46K ₿43.26	$0.01096 ₿0.0000010	$0.008753 ₿0.0000010	$38.24K ₿4.91	$499.63K ₿52.3	$432.46K ₿43.26
4747	M3M3 M3M3	$0.0004319	3.54	$431.93K	$0.0004319	$0.0004078	$702.59	$431.93K	$431.93K
4750	NORMIE NORMIE	$0.0004429 ₿0.0000013	-2.47	$431.42K ₿1.35K	$0.0004542 ₿0.0000017	$0.0004343 ₿0.0000013	$1.6K ₿173.14	$431.42K ₿1.35K	$431.42K ₿1.35K
4751	Pepe on SOL PEPE	$0.0004322	-4.04	$431.01K	$0.0004552	$0.0004265	$3.24K	$431.01K	$431.01K
4752	AsMatch ASM	$0.0239 ₿0.0000038	1.33	$430.83K ₿68.7	$0.0251 ₿0.0000041	$0.02283 ₿0.0000037	$116.94K ₿2.92	$2.39M ₿381.19	$430.83K ₿68.7
4755	WoofWork.io WOOF	$0.00005468 ₿0.0000000043	1.41	$432.08K ₿34.39	$0.00005441 ₿0.0000000044	$0.00005379 ₿0.0000000041	$4.54K ₿4.57	$432.08K ₿34.39	$432.08K ₿34.39
4757	Dfyn Network DFYN	$0.002233 ₿0.00000031	-0.56	$429.66K ₿61.19	$0.002245 ₿0.00000033	$0.002176 ₿0.00000029	$100.92K ₿5.57	$442.59K ₿63.04	$429.66K ₿61.19
4759	PARSIQ PRQ	$0.001466 ₿0.0000028	-1.85	$429.26K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.37 ₿43.82	$454.92K ₿872.98	$429.26K ₿591.61
4761	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4762	CryptoZoon ZOON	$0.0005246 ₿0.000000015	0.39	$429.16K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$32.83K ₿0.9	$523.34K ₿15.63	$429.16K ₿12.82
4764	WiFi Map WIFI	$0.0007268 ₿0.0000018	-9.65	$428.25K ₿566.16	$0.0008049 ₿0.0000019	$0.0006934 ₿0.0000018	$7.37K ₿12.9	$726.82K ₿1.84K	$428.25K ₿566.16
4765	Revomon REVO	$0.01453 ₿0.0000019	-4.14	$427K ₿66.79	$0.01516 ₿0.0000019	$0.01448 ₿0.0000018	$26.27K ₿0.97	$668.67K ₿90.44	$427K ₿66.79
4768	PIP PIP	$0.000832 ₿0.0000019	-41.86	$449.1K ₿364.54	$0.00143 ₿0.0000019	$0.0007521 ₿0.0000019	$134.67K ₿2.1	$832.79K ₿2K	$449.1K ₿364.54
4770	ApeBond ABOND	$0.001125 ₿0.00000044	1.12	$428.82K ₿69.67	$0.001119 ₿0.00000046	$0.001082 ₿0.00000043	$87.91K ₿0.48	$513.05K ₿203.39	$428.82K ₿69.67
4771	SmartCredit Token SMARTCREDIT	$0.2073 ₿0.000012	-0.46	$426.07K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$4.12 ₿0.56	$5.16M ₿300.91	$426.07K ₿24.84
4773	Baby Neiro BABYNEIRO	$0.000000000001	1.89	$423.78K	$0.000000000001	$0.000000000001	$144.02K	$423.78K	$423.78K
4777	Wifejak WIFE	$0.0004246	-1.35	$424.65K	$0.0004304	$0.0004063	$603.57	$424.65K	$424.65K
4779	Precipitate.ai RAIN	$0.0004245 ₿0.00000016	-8.09	$423.11K ₿168.98	$0.000462 ₿0.00000017	$0.0003984 ₿0.00000016	$5.12K ₿1.27	$423.11K ₿168.98	$423.11K ₿168.98
4782	MEMENTO•MORI (Runes) MORI	$0.004216	0.08	$421.64K	$0.004249	$0.003982	$3.66K	$421.64K	$421.64K
4785	The Rug Game TRG	$0.00000008018 ₿0.0000000000025	-1.65	$422.24K ₿13.22	$0.00000008153 ₿0.0000000000027	$0.00000007827 ₿0.0000000000024	$12.01K ₿0	$422.24K ₿13.22	$422.24K ₿13.22
4788	apM Coin APM	$0.001155 ₿0.00000011	-30.09	$418.43K ₿41.65	$0.001658 ₿0.00000012	$0.001096 ₿0.00000011	$327.43K ₿11.98	$2.1M ₿208.59	$418.43K ₿41.65
4790	Big Data Protocol BDP	$0.01727 ₿0.0000037	-1.63	$415.98K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$99.85K ₿3.19	$1.12M ₿240.99	$415.98K ₿89.68
4792	Strong STRONG	$1.04 ₿0.000078	0.35	$415.8K ₿31.88	$1.04 ₿0.000079	$1 ₿0.000072	$60.84 ₿0.48	$550.02K ₿42.17	$415.8K ₿31.88
4803	All Your Base AYB	$0.0000002072 ₿0.000000000047	-0.52	$412.38K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.2K ₿0	$412.38K ₿94.58	$412.38K ₿0
4806	Sin City SIN	$0.0004853 ₿0.00000012	-1.49	$410.59K ₿81.6	$0.0004952 ₿0.00000013	$0.000481 ₿0.00000012	$324.72K ₿17.4	$485.36K ₿127.51	$410.59K ₿81.6
4811	Long LONG	$0.0000005179 ₿0.000000000056	-1.53	$407.57K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$14.58 ₿1.23	$407.57K ₿56.56	$407.57K ₿0
4812	SophiaVerse SOPH	$0.001561 ₿0.0000011	-0.85	$406.23K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$77.01K ₿1.22	$1.56M ₿1.15K	$406.23K ₿235.45
4814	StarShip STARSHIP	$0.02166 ₿0.00000051	1.40	$406.69K ₿9.63	$0.02162 ₿0.00000053	$0.0208 ₿0.00000048	$344.36 ₿0.04	$432.6K ₿10.24	$406.69K ₿9.63
4815	Compound 0x CZRX	$0.003039 ₿0.00000019	-0.41	$405.87K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$405.87K ₿60.02	$405.87K ₿60.02
4817	JustAnEgg EGG	$0.001019 ₿0.00000032	3.19	$407K ₿0	$0.001018 ₿0.00000049	$0.0009671 ₿0.00000029	$1.56K ₿85.19	$407K ₿119.74	$407K ₿0
4818	ApeScreener APES	$0.004073	-4.53	$405.59K	$0.00427	$0.003971	$3.4K	$405.59K	$405.59K
4826	Hubble HBB	$0.005881 ₿0.0000040	-7.55	$401.77K ₿271.32	$0.006361 ₿0.0000041	$0.005793 ₿0.0000039	$1.66K ₿8.39	$588.11K ₿403.38	$401.77K ₿271.32
4827	LOAFCAT LOAFCAT	$0.000004019	0.22	$401.03K	$0.000004089	$0.00000388	$1.97K	$401.03K	$401.03K
4829	CrowdSwap CROWD	$0.001056 ₿0.00000022	-5.27	$383.44K ₿43.62	$0.001115 ₿0.00000023	$0.001063 ₿0.00000022	$125.61 ₿0.32	$643.24K ₿137.74	$383.44K ₿43.62
4831	NutCoin NUT	$0.00000001902	-8.52	$399.48K	$0.0000000208	$0.00000001901	$55.47K	$399.48K	$399.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}