25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	LATOKEN LA	$0.0209 ₿0.00000050	-0.43	$1.27M ₿30.47	$0.02099 ₿0.00000050	$0.01901 ₿0.00000048	$94.82 ₿0.33	$8.36M ₿201	$1.27M ₿30.47
3406	r/FortNiteBR Bricks BRICK	$0.0198 ₿0.0000023	-11.87	$1.27M ₿153.31	$0.02266 ₿0.0000024	$0.0193 ₿0.0000022	$17.27K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3407	Jarvis JARVIS	$0.03017 ₿0.0000014	0	$1.27M ₿0	$0.03017 ₿0.0000014	$0.03017 ₿0.0000013	$1.13K ₿0.04	$1.27M	$1.27M ₿0
3409	ETHEREUM IS GOOD EBULL	$0.0001284	-13.38	$1.27M	$0.0001568	$0.0001199	$112.88K	$1.27M	$1.27M
3410	GOATS GOATS	$0.000067	-5.69	$1.26M	$0.00007161	$0.00006634	$741.23K	$1.31M	$1.26M
3412	Tune.Fm JAM	$0.00007907 ₿0.0000000084	-15.05	$1.26M ₿37.71	$0.00009328 ₿0.0000000093	$0.00007755 ₿0.0000000082	$21.96K ₿14.29	$1.27M ₿38.93	$1.26M ₿37.71
3415	Omira OMIRA	$0.01261	-19.04	$1.26M	$0.01972	$0.01229	$51.79K	$1.26M	$1.26M
3417	Wefi WEFI	$0.0301 ₿0.0000016	-0.28	$1.26M ₿68.53	$0.03021 ₿0.0000016	$0.03006 ₿0.0000013	$4.61K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3418	Brian BRIAN	$0.001309	-8.80	$1.26M	$0.00145	$0.001275	$35.79K	$1.26M	$1.26M
3420	Solarcoin SLR	$0.01943 ₿0.00000034	-5.27	$1.26M ₿22.13	$0.02052 ₿0.00000034	$0.0193 ₿0.00000033	$6K ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3424	0xBitcoin 0XBTC	$0.1157 ₿0.0000010	-16.76	$1.25M ₿11.41	$0.1466 ₿0.0000010	$0.1125 ₿0.00000094	$3.06K ₿0	$2.43M ₿22.11	$1.25M ₿11.41
3425	Move Dollar MOD	$0.9967 ₿0.000014	-0.02	$1.25M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$108.62K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3426	Imaginary Ones BUBBLE	$0.0008777	-5.48	$1.22M	$0.0009414	$0.0008732	$253.91K	$8.78M	$1.22M
3428	Safe Haven SHA	$0.0001468 ₿0.0000000049	-8.49	$1.25M ₿41.98	$0.00017 ₿0.0000000056	$0.000085 ₿0.0000000039	$301.66 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3429	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,306.67 ₿0.050	$5,221.01 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3430	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-1.66	$1.25M ₿19.97	$0.00002303	$0.0000225	$10.92 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3432	PlayZap PZP	$0.01504 ₿0.0000043	-4.43	$1.24M ₿172.93	$0.01641 ₿0.0000045	$0.01469 ₿0.0000042	$367.31K ₿13.46	$2.25M ₿657.1	$1.24M ₿172.93
3433	PirateCash PIRATE	$0.01925 ₿0.00000036	-0.58	$1.24M ₿20.99	$0.01939 ₿0.00000036	$0.01916 ₿0.00000035	$49.48K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3437	Laika AI LKI	$0.002874	-6.16	$1.24M	$0.003141	$0.00285	$351.71K	$2.88M	$1.24M
3438	Silly Dragon SILLY	$0.001233 ₿0.00000039	-12.86	$1.23M ₿391.36	$0.001422 ₿0.00000041	$0.001203 ₿0.00000038	$990.67K ₿86.64	$1.23M ₿391.36	$1.23M ₿391.36
3440	Speedy SPEEDY	$0.001229	-1.19	$1.23M	$0.00128	$0.001173	$189.58K	$1.23M	$1.23M
3441	Wall Street Memes WSM	$0.000654 ₿0.00000011	-3.33	$1.23M ₿224.5	$0.0006775 ₿0.00000012	$0.000639 ₿0.00000011	$10.13K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3442	Kava Lend HARD	$0.009072 ₿0.0000035	5.08	$1.23M ₿473.65	$0.01215 ₿0.0000037	$0.008565 ₿0.0000035	$654.27K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3443	CryoDAO CRYO	$0.4132 ₿0.000018	-12.46	$1.23M ₿0	$0.4766 ₿0.000022	$0.4053 ₿0.000017	$11.13K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3444	Bitrock BROCK	$0.01222 ₿0.0000026	-14.92	$1.23M ₿266.13	$0.01454 ₿0.0000029	$0.01195 ₿0.0000026	$205.16K ₿3.25	$1.23M ₿266.13	$1.23M ₿266.13
3446	Fold FLD	$0.001063 ₿0.000000071	-8.80	$1.23M ₿56.61	$0.00117 ₿0.000000072	$0.001048 ₿0.000000065	$10.91K ₿0.72	$2.83M ₿188.47	$1.23M ₿56.61
3447	Spookyswap BOO	$0.1237 ₿0.000036	-22.69	$1.23M ₿367.38	$0.1774 ₿0.000038	$0.1217 ₿0.000033	$48.75K ₿9.63	$1.69M ₿505.9	$1.23M ₿367.38
3448	aaa cat AAA	$0.0001224	-12.98	$1.23M	$0.0001411	$0.0001214	$4.73K	$1.23M	$1.23M
3449	MicrovisionChain SPACE	$0.1983 ₿0.00027	-1.67	$1.23M ₿737.72	$0.202 ₿0.00028	$0.1962 ₿0.00027	$71.25K ₿36.71	$4.16M ₿5.83K	$1.23M ₿737.72
3452	Moongate MGT	$0.003121	-2.07	$1.22M	$0.003955	$0.001978	$996.15K	$3.13M	$1.22M
3453	PolkaFoundry PKF	$0.008554 ₿0.0000014	-8.48	$1.22M ₿202.03	$0.009485 ₿0.0000014	$0.008403 ₿0.0000014	$101.61 ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3455	SatoshiVM SAVM	$0.1657 ₿0.00010	-12.74	$1.22M ₿747.11	$0.1928 ₿0.00010	$0.1631 ₿0.000094	$168.33K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3456	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06432 ₿0.00000061	$0.06079 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3457	Chain-key USDC CKUSDC	$0.9932	-0.77	$1.22M	$1.01	$0.9795	$215.43K	$1.22M	$1.22M
3458	Engines of Fury FURY	$0.02467	1.24	$1.22M	$0.02938 ₿0.	$0.02318 ₿0.	$590.76K ₿0	$2.93M	$1.22M
3461	Baby Pepe BABYPEPE	$0.00000287	-16.72	$1.21M	$0.000003499	$0.000002709	$9.23K	$1.21M	$1.21M
3462	PIRB PIRB	$0.01745 ₿0.00000028	0.86	$1.21M ₿19.97	$0.01759 ₿0.00000029	$0.01722 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3466	JPEG'd (OLD) JPEG	$0.00001737 ₿0.0000000063	-4.63	$1.21M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001733 ₿0.0000000062	$15.33 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3467	Help HELP	$13.25	-30.85	$1.21M	$19.2	$11.45	$61.51K	$3.97M	$1.21M
3468	Alchemist MIST	$0.4812 ₿0.000016	-9.35	$1.21M ₿36.57	$0.5313 ₿0.000016	$0.4727 ₿0.000016	$178.66 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3471	페더코인 FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.006871 ₿0.000000066	$0.006766 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3472	Morpheus Labs MIND	$0.0007389 ₿0.000000062	-7.56	$1.19M ₿108.22	$0.0008457 ₿0.000000067	$0.0007262 ₿0.000000058	$40.3K ₿18.22	$1.55M ₿131.73	$1.19M ₿108.22
3475	ProximaX XPX	$0.0001837 ₿0.000000016	-1.88	$1.19M ₿106.45	$0.0003912 ₿0.000000017	$0.0001816 ₿0.000000015	$3.46 ₿0.65	$1.65M ₿147.81	$1.19M ₿106.45
3476	Tokenomy TEN	$0.0103 ₿0.00000017	-4.47	$1.19M ₿18.85	$0.01097 ₿0.00000018	$0.01027 ₿0.00000011	$1.41K ₿3.09	$2.06M ₿32.65	$1.19M ₿18.85
3477	Sperax USD USDS	$1.05 ₿0.000014	-2.10	$1.19M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$106K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3478	FAME AI FMC	$0.0004571 ₿0.000000015	-5.08	$1.19M ₿40.56	$0.0005033 ₿0.000000016	$0.000456 ₿0.000000015	$37.86K ₿0.59	$4.57M ₿156.01	$1.19M ₿40.56
3480	Xraders XR	$0.0302	-0.02	$1.19M	$0.03045	$0.03011	$1.15M	$3.02M	$1.19M
3484	Stryke SYK	$0.03266 ₿0.0000058	-9.78	$1.19M ₿0	$0.0367 ₿0.0000060	$0.03251 ₿0.0000057	$4.34K ₿0.87	$1.19M	$1.19M ₿0
3485	Kimbo KIMBO	$0.00001707 ₿0.0000000046	-3.67	$1.19M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001646 ₿0.0000000043	$144.36K ₿40.01	$1.19M ₿325.76	$1.19M ₿325.76
3487	DataBot DATA	$0.001269 ₿0.000000029	-28.95	$1.18M ₿27.86	$0.0018 ₿0.000000029	$0.001243 ₿0.000000027	$19.46K ₿0.13	$1.27M ₿29.66	$1.18M ₿27.86
3488	Nvidia Tokenized Stock Defichain DNVDA	$9.73 ₿0.0067	-1.86	$1.18M ₿0	$13 ₿0.0068	$9.73 ₿0.0065	$5.02 ₿0.04	$1.18M	$1.18M ₿0
3489	El Dorito DORITO	$0.03531	-8.11	$1.18M	$0.03896	$0.03463	$2.63K	$1.18M	$1.18M
3490	UBXS UBXS	$0.02181 ₿0.0000058	-7.52	$1.18M ₿314.59	$0.02429 ₿0.0000062	$0.02038 ₿0.0000054	$333.34K ₿11.98	$2.15M ₿570.54	$1.18M ₿314.59
3491	CLever CLEV	$10.1 ₿0.000097	-8.61	$1.18M ₿10.3	$11.16	$9.56	$18.94K ₿0.03	$12.59M ₿113	$1.18M ₿10.3
3492	Navigator Exchange NAVI	$0.3837 ₿0.000011	-10.74	$1.18M ₿34.56	$0.4344 ₿0.000013	$0.3604 ₿0.000010	$42.85K ₿1.1	$1.18M ₿34.56	$1.18M ₿34.56
3494	Stobox Token STBU	$0.009413 ₿0.0000036	-15.92	$1.18M ₿352.96	$0.01122 ₿0.0000038	$0.009387 ₿0.0000031	$136.15K ₿15.9	$1.41M ₿368.26	$1.18M ₿352.96
3495	MerlinSwap MP	$0.0003734 ₿0.000000097	-1.17	$1.18M ₿308.04	$0.0003875 ₿0.00000010	$0.0003729 ₿0.00000010	$32.59K ₿19.83	$7.84M ₿2.05K	$1.18M ₿308.04
3496	Hxro HXRO	$0.001894 ₿0.0000013	-11.36	$1.18M ₿867.49	$0.00216 ₿0.0000014	$0.001863 ₿0.0000013	$330.87 ₿0.63	$1.89M ₿1.4K	$1.18M ₿867.49
3497	eUSD EUSD	$0.9888 ₿0.000014	-0.03	$1.17M ₿231.84	$0.9891 ₿0.000014	$0.9881 ₿0.000014	$158.96 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3499	W Coin WCO	$0.0004035	-4.41	$1.17M	$0.0004274	$0.0003972	$196.81K	$4.04M	$1.17M
3501	Orbofi AI OBI	$0.001003 ₿0.00000031	-14.66	$1.17M ₿143.74	$0.001301 ₿0.00000032	$0.001001 ₿0.00000031	$290.03K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3502	888 888	$0.01313	-7.69	$1.17M	$0.01429	$0.01264	$6.64K	$1.17M	$1.17M
3506	I love puppies PUPPIES	$0.00000002759 ₿0.000000000010	-9.42	$1.15M ₿0	$0.00000003103 ₿0.000000000011	$0.00000002674 ₿0.0000000000076	$534.59K ₿29.47	$1.15M	$1.15M ₿0
3509	Geojam JAM	$0.0001527 ₿0.000000031	-19.68	$1.16M ₿176.89	$0.0002057 ₿0.000000033	$0.0001518 ₿0.000000030	$135.12K ₿2.96	$1.22M ₿253.02	$1.16M ₿176.89
3510	Anchor Protocol ANC	$0.003301 ₿0.00000028	57.58	$1.16M ₿99	$0.00341 ₿0.00000030	$0.002034 ₿0.00000027	$53.59K ₿2.18	$3.3M ₿282.54	$1.16M ₿99
3511	Open Meta City OMZ	$0.03954	-1.05	$1.15M	$0.04005	$0.03913	$55.09K	$7.91M	$1.15M
3515	Phoenixcoin PXC	$0.01243 ₿0.00000011	-11.29	$1.15M ₿10.45	$0.01402 ₿0.00000011	$0.01216 ₿0.00000011	$8.31 ₿0	$1.15M ₿11.31	$1.15M ₿10.45
3517	Suncat SUNCAT	$0.001148	-1.03	$1.15M	$0.001185	$0.001099	$3.72M	$1.15M	$1.15M
3519	Tower TOWER	$0.0003912 ₿0.00000016	-3.71	$1.15M ₿206.34	$0.0004312 ₿0.00000019	$0.000387 ₿0.00000015	$114.87K ₿14.49	$3.93M ₿1.63K	$1.15M ₿206.34
3520	Wisdomise AI WSDM	$0.002353	-2.29	$1.14M	$0.002431	$0.002344	$141.3K	$2.34M	$1.14M
3525	SophiaVerse SOPH	$0.00437 ₿0.0000011	-5.98	$1.14M ₿235.45	$0.004928 ₿0.0000011	$0.00433 ₿0.0000011	$141.74K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3528	VOLT.WIN VOLT	$0.002046	-12.43	$1.13M	$0.002447	$0.002017	$6.79K	$1.13M	$1.13M
3531	Nekocoin ((=ↀωↀ=))	$0.0006422	-13.66	$1.12M	$0.0007574	$0.000612	$173.4	$1.71M	$1.12M
3532	BEPRO Network BEPRO	$0.0001122 ₿0.000000020	-14.18	$1.12M ₿204.08	$0.0001311 ₿0.000000021	$0.0001101 ₿0.000000019	$280.39K ₿11.6	$1.12M ₿204.08	$1.12M ₿204.08
3535	Merit Circle MC	$0.09401 ₿0.000044	-4.22	$1.12M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$4.35K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3537	USK USK	$0.6673 ₿0.000014	-21.83	$1.12M ₿120.39	$0.8809 ₿0.000014	$0.6673 ₿0.000014	$2.49K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3538	COFFEE COFE	$0.0001396	0	$1.12M	$0	$0	$1.68	$1.12M	$1.12M
3540	Fjord Foundry FJO	$0.1057	-8.56	$1.12M	$0.116	$0.1033	$552.53K	$9.31M	$1.12M
3545	Meridian MST MST	$0.1112 ₿0.0000022	1.48	$1.11M ₿18.39	$0.1112 ₿0.0000023	$0.07677 ₿0.0000022	$304.42 ₿0.01	$1.11M ₿18.39	$1.11M ₿18.39
3547	Henlo HENLO	$0.00003212	-9.20	$1.11M	$0.00003717	$0.00003106	$13.82K	$3.2M	$1.11M
3548	Obortech OBOT	$0.005626 ₿0.00000080	-17.72	$1.11M ₿158.49	$0.006853 ₿0.00000091	$0.00547 ₿0.00000076	$7.46K ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3549	HAVAH HVH	$0.001139 ₿0.00000037	-12.89	$1.11M ₿367.78	$0.001317 ₿0.00000039	$0.001121 ₿0.00000036	$63.63K ₿0.97	$11.38M ₿1.93K	$1.11M ₿367.78
3551	Probit Token PROB	$0.03999 ₿0.0000015	-0.38	$1.11M ₿43.15	$0.04017 ₿0.0000015	$0.03931 ₿0.0000014	$12.18K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3553	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-6.93	$1.1M ₿414.95	$0.000000004 ₿0.0000000000014	$0.000000003656 ₿0.0000000000013	$4.51K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3555	Snake SNK	$0.01321	0.19	$1.1M	$0.01327	$0.01314	$24.92K	$1.1M	$1.1M
3559	holoride RIDE	$0.001249 ₿0.00000019	-9.76	$1.1M ₿169.66	$0.00168 ₿0.00000020	$0.001248 ₿0.00000019	$110.8K ₿1.1	$1.25M ₿201.14	$1.1M ₿169.66
3563	AS Monaco Fan Token ASM	$0.248 ₿0.000021	-2.76	$1.09M ₿30.96	$0.2598 ₿0.000023	$0.2465 ₿0.000019	$97.41K ₿29.76	$2.48M ₿212.62	$1.09M ₿30.96
3564	Bficoin BFIC	$0.5774 ₿0.00017	-7.69	$1.09M ₿335.42	$0.6626 ₿0.00018	$0.5643 ₿0.00016	$5.66K ₿89.87	$12.13M ₿3.73K	$1.09M ₿335.42
3565	GooseFX GOFX	$0.002993 ₿0.00000042	12.77	$1.09M ₿126.76	$0.003288 ₿0.00000043	$0.002607 ₿0.00000041	$118.82K ₿0.24	$2.1M ₿295.62	$1.09M ₿126.76
3566	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.42 ₿0.000013	$1.38 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3567	Modern Innovation Network Token MINX	$0.09571	-4.42	$1.09M	$0.1028	$0.09509	$89.05K	$3.35M	$1.09M
3568	TypeAI TYPE	$0.1135 ₿0.000036	-10.36	$1.09M ₿0	$0.1266 ₿0.000042	$0.1121 ₿0.000028	$1.23K ₿6.15	$1.14M ₿357.88	$1.09M ₿0
3569	Seraph by Virtuals SERAPH	$0.001087	-13.39	$1.07M	$0.001319	$0.001008	$12.99K	$1.07M	$1.07M
3570	Klayr KLY	$0.005759	-14.56	$1.09M	$0.007478	$0.005741	$10.6K	$1.1M	$1.09M
3571	AssetMantle MNTL	$0.0004904 ₿0.000000039	3.10	$1.09M ₿54.54	$0.0005527 ₿0.000000042	$0.0004694 ₿0.000000036	$145.25K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3572	Yoshi.exchange YOSHI	$0.007093 ₿0.00000064	-1.84	$1.09M ₿98.84	$0.00723 ₿0.00000066	$0.005983 ₿0.00000060	$33.01 ₿0.01	$1.09M ₿98.02	$1.09M ₿98.84
3573	Crashout CRASHOUT	$0.001082	3.02	$1.08M	$0.001514	$0.0009875	$169.02K	$1.08M	$1.08M
3576	Wormhole Bridged USDC (Fantom) USDC	$0.7632	-6.46	$1.08M	$0.8393	$0.7076	$18.31K	$1.08M	$1.08M
3577	apM Coin APM	$0.002988 ₿0.00000011	4.16	$1.08M ₿41.65	$0.003205 ₿0.00000012	$0.002844 ₿0.00000011	$439.52K ₿11.98	$5.41M ₿208.59	$1.08M ₿41.65
3578	Yaku YAKU	$0.002181 ₿0.00000031	-6.38	$1.08M ₿27.28	$0.002521 ₿0.00000036	$0.002085 ₿0.00000031	$3.02K ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}