25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0317 ₿0.00000028	$0.0147 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.57	$1.66M ₿37.63	$0.001148	$0.001127	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3204	Unifi Protocol DAO UNFI	$0.2099 ₿0.000077	1.54	$1.66M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$500.55K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3212	e-Money NGM	$0.02001 ₿0.00000015	14.99	$1.58M ₿12.48	$0.02019 ₿0.00000016	$0.0174 ₿0.00000015	$1.89K ₿0.04	$2.75M ₿21.71	$1.58M ₿12.48
3215	UNFK $UNFK	$0.00000001814	3.33	$1.63M	$0.00000001815	$0.00000001724	$28.5	$1.63M	$1.63M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3719 ₿0.0000033	$0.3631 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3219	Blend BLND	$0.0462	1.44	$1.63M	$0.04678	$0.04512	$5.25K	$3.1M	$1.63M
3220	Seraph by Virtuals SERAPH	$0.001593	50.65	$1.59M	$0.001782	$0.001057	$109.86K	$1.59M	$1.59M
3221	HeeeHeee HEEHEE	$0.002091	-2.03	$1.62M	$0.002235	$0.002008	$21.02K	$1.62M	$1.62M
3223	Didi Bam Bam DDBAM	$0.07703	1.20	$1.62M	$0.08168	$0.07611	$2.49K	$1.62M	$1.62M
3225	Help HELP	$17.76	-33.60	$1.61M	$27.4	$14.25	$99.31K	$5.32M	$1.61M
3226	Flamengo Fan Token MENGO	$0.1359 ₿0.0000097	2.80	$1.62M ₿126.5	$0.1392 ₿0.0000097	$0.1322 ₿0.0000094	$529.99K ₿2.2	$4.08M ₿291.89	$1.62M ₿126.5
3229	AAG AAG	$0.002613 ₿0.00000013	1.65	$1.61M ₿59.84	$0.002629 ₿0.00000013	$0.002564 ₿0.00000013	$8.76 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3230	Tardi TARDI	$0.001607	-7.58	$1.61M	$0.001739	$0.001573	$21.41K	$1.61M	$1.61M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008289 ₿0.00000000075	$0.00007161 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STEAM STEAM	$0.008132	1.70	$1.6M	$0.008301	$0.007997	$4.87K	$8.13M	$1.6M
3232	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3234	Clarity CLARITY	$0.001883	3.30	$1.6M	$0.001896	$0.001823	$182.57	$3.77M	$1.6M
3235	Bifrost Voucher MANTA VMANTA	$0.3299	4.71	$1.6M	$0.3322	$0.3109	$132.13	$1.6M	$1.6M
3236	Kinka XNK	$3,325.73 ₿0.034	-0.12	$1.6M ₿0	$3,347.51 ₿0.034	$3,304.43 ₿0.033	$88.26K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3237	KIKICat KIKI	$0.001599	6.53	$1.6M	$0.001599	$0.001477	$512.98K	$1.6M	$1.6M
3239	Passage PASG	$0.001272 ₿0.00000068	7.77	$1.6M ₿515.74	$0.001273 ₿0.00000068	$0.001174 ₿0.00000065	$7.32K ₿0.45	$1.72M ₿846.47	$1.6M ₿515.74
3241	Meta MTA	$0.03176 ₿0.00000079	3.57	$1.59M ₿39.59	$0.03201 ₿0.00000090	$0.03063 ₿0.00000072	$32.42K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3242	RedFOX Labs RFOX	$0.0008223 ₿0.000000076	0.91	$1.59M ₿141.24	$0.000824 ₿0.000000081	$0.0004436 ₿0.000000073	$46.52 ₿3.53	$1.64M ₿152.19	$1.59M ₿141.24
3243	Fuzion FUZN	$0.009063 ₿0.00000050	-1.58	$1.59M ₿0	$0.00921 ₿0.00000051	$0.009063 ₿0.00000049	$33.79 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3246	ETHEREUM IS GOOD EBULL	$0.0001584	15.10	$1.58M	$0.0001613	$0.0001334	$119.98K	$1.58M	$1.58M
3247	Warthog WART	$0.1716 ₿0.000011	7.25	$1.58M ₿0	$0.1735 ₿0.000012	$0.1591 ₿0.000010	$48.3K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3248	STFX STFX	$0.002436 ₿0.00000089	-1.89	$1.58M ₿552.1	$0.002503 ₿0.00000090	$0.00242 ₿0.00000085	$2.97K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3250	Holdcoin HOLD	$0.0001576	9.25	$1.59M	$0.0001776	$0.0001437	$452.76K	$1.59M	$1.59M
3251	Allbridge ABR	$0.0786 ₿0.0000055	-3.68	$1.57M ₿54.31	$0.0816 ₿0.0000058	$0.07802 ₿0.0000052	$3.57K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
3251	Neoxa NEOX	$0.0001992 ₿0.000000035	2.86	$1.58M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$29.62K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3252	Joystream JOY	$0.001453 ₿0.00000026	-14.26	$1.57M ₿234.77	$0.001709 ₿0.00000026	$0.001448 ₿0.00000025	$129.74K ₿13	$1.59M ₿279.97	$1.57M ₿234.77
3253	Stash Inu STASH	$0.0001654 ₿0.000000024	0.16	$1.56M ₿0	$0.0001668 ₿0.000000026	$0.0001651 ₿0.000000021	$125.05K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3254	Dor DOR	$0.006044 ₿0.00000031	-1.36	$1.56M ₿20.81	$0.006132 ₿0.00000033	$0.005925 ₿0.00000030	$314.56K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3255	SafeCoin SAFE	$0.05001 ₿0.0000015	19.39	$1.56M ₿49.01	$0.05442 ₿0.0000016	$0.04188 ₿0.0000012	$6.83K ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3257	Cyclix Games CYG	$0.1075	0.87	$1.56M	$0.1173	$0.1017	$8.28K	$1.56M	$1.56M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	Bitrock BROCK	$0.01556 ₿0.0000026	3.06	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01501 ₿0.0000026	$284.94K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3260	Nvidia Tokenized Stock Defichain DNVDA	$12.83 ₿0.0067	-1.49	$1.56M ₿0	$13.18 ₿0.0068	$12.83 ₿0.0065	$253.05 ₿0.04	$1.56M	$1.56M ₿0
3261	VEE VEE	$0.000259	1.12	$1.56M	$0.0002648	$0.0002539	$5.95K	$1.56M	$1.56M
3262	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3263	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08528 ₿0.00000077	$0.08154 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3264	Sora Validator Token VAL	$0.02686 ₿0.0000069	18.22	$1.56M ₿486.34	$0.02724 ₿0.0000070	$0.02272 ₿0.0000059	$33.78K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3265	CryoDAO CRYO	$0.5249 ₿0.000018	3.12	$1.56M ₿0	$0.5326 ₿0.000022	$0.509 ₿0.000017	$4.78K ₿0.43	$2.32M ₿79.71	$1.56M ₿0
3267	Mindscraft MINDS	$0.00157	-4.15	$1.56M	$0.001765	$0.001397	$35.13K	$1.56M	$1.56M
3269	BASED BASED	$0.001556	40.28	$1.56M	$0.001556	$0.001101	$33.44K	$1.56M	$1.56M
3270	퓨전 FSN	$0.01981 ₿0.0000026	9.55	$1.55M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$255.86K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3273	SUI Agents SUIAI	$0.0231	-2.00	$1.54M	$0.02369	$0.02225	$293.7K	$1.54M	$1.54M
3274	Blendr Network BLENDR	$0.03841 ₿0.000039	9.16	$1.54M ₿1.6K	$0.0393 ₿0.000044	$0.03519 ₿0.000036	$13.61K ₿45.48	$1.61M ₿1.64K	$1.54M ₿1.6K
3275	zkSwap Finance ZF	$0.002803 ₿0.00000074	7.40	$1.54M ₿250.31	$0.002819 ₿0.00000078	$0.00261 ₿0.00000073	$199.84K ₿48.93	$2.13M ₿436.58	$1.54M ₿250.31
3277	Stobox Token STBU	$0.01247 ₿0.0000036	-10.66	$1.54M ₿352.96	$0.01418 ₿0.0000038	$0.01228 ₿0.0000031	$156.13K ₿15.9	$1.85M ₿368.26	$1.54M ₿352.96
3278	Navigator Exchange NAVI	$0.5008 ₿0.000011	2.47	$1.54M ₿34.56	$0.5228 ₿0.000013	$0.4843 ₿0.000010	$56.18K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3279	RIBBIT RBT	$0.00000367 ₿0.000000000093	21.22	$1.49M ₿38.1	$0.00000366 ₿0.00000000012	$0.00000295 ₿0.000000000092	$52.05K ₿0.66	$1.49M ₿38.1	$1.49M ₿38.1
3280	Gains GAINS	$0.02793 ₿0.0000039	2.43	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02726 ₿0.0000038	$53.5K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3286	Whales Market WHALES	$0.0585 ₿0.000025	9.26	$1.52M ₿532.49	$0.06045 ₿0.000027	$0.05354 ₿0.000020	$25.7K ₿87.88	$5.85M ₿2.51K	$1.52M ₿532.49
3288	Home3 HTS	$0.01912	10.58	$1.52M	$0.01936	$0.01729	$6.64K	$1.84M	$1.52M
3289	TAO INU TAONU	$0.001628 ₿0.00000018	10.54	$1.51M ₿0	$0.001631 ₿0.00000019	$0.001358 ₿0.00000015	$59.73K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3291	LUCA LUCA	$0.6459 ₿0.000012	0.81	$1.52M ₿95.6	$0.6663 ₿0.000012	$0.636 ₿0.000011	$196.76K ₿27.97	$1.57M ₿684.63	$1.52M ₿95.6
3294	솔트 SALT	$0.01722 ₿0.00000026	1.45	$1.5M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$204.55 ₿0.28	$2.06M ₿32.32	$1.5M ₿23.56
3297	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.55 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3299	Wrapped USDM WUSDM	$1.08	-0.02	$1.49M ₿0	$1.08	$1.07	$39.96K ₿7.92	$1.49M	$1.49M ₿0
3301	HMX HMX	$0.3643 ₿0.00011	0.39	$1.49M ₿177.22	$0.369 ₿0.00011	$0.3625 ₿0.00011	$43.95K ₿0.62	$3.64M ₿1.14K	$1.49M ₿177.22
3303	Based Chad CHAD	$0.00002144 ₿0.00000000074	10.55	$1.49M ₿0	$0.00002231 ₿0.00000000081	$0.0000194 ₿0.00000000068	$9.45K ₿2.49	$1.49M ₿52.12	$1.49M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002617 ₿0.000000023	$0.001905 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3309	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1283 ₿0.0000011	$0.1151 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3310	0xBitcoin 0XBTC	$0.1364 ₿0.0000010	60.83	$1.48M ₿11.41	$0.1379 ₿0.0000010	$0.08485 ₿0.00000094	$10.26K ₿0	$2.87M ₿22.11	$1.48M ₿11.41
3312	Silly Dragon SILLY	$0.00145 ₿0.00000039	1.98	$1.45M ₿391.36	$0.00145 ₿0.00000041	$0.001409 ₿0.00000038	$822.55K ₿86.64	$1.45M ₿391.36	$1.45M ₿391.36
3313	HeadStarter HST	$0.007852 ₿0.00000047	6.78	$1.47M ₿68.02	$0.008511 ₿0.00000048	$0.007301 ₿0.00000045	$111.22K ₿1.53	$19.68M ₿1.18K	$1.47M ₿68.02
3314	Toad (SOL) $TOAD	$0.000000003498	-0.79	$1.47M	$0.000000003782	$0.000000003321	$30.44K	$1.47M	$1.47M
3316	Akuma Inu AKUMA	$0.00000225	-8.91	$1.5M	$0.0000026	$0.00000219	$115.89K	$1.5M	$1.5M
3318	Mancium MANC	$0.1462 ₿0.000012	-2.11	$1.46M ₿120.77	$0.1493 ₿0.000012	$0.1331 ₿0.000011	$152.65 ₿1.75	$14.62M ₿1.21K	$1.46M ₿120.77
3319	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.21 ₿0.00013	$11.31 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3320	Tsotchke TSOTCHKE	$0.001558	-1.86	$1.46M	$0.001618	$0.001526	$52.11K	$1.55M	$1.46M
3321	AgentLayer AGENT	$0.003001	-7.09	$1.45M	$0.003368	$0.002922	$41.66K	$2.99M	$1.45M
3325	Bingus The Cat BINGUS	$0.001213 ₿0.0000000076	113.07	$1.1M ₿0	$0.001017 ₿0.000000010	$0.0005061 ₿0.0000000070	$92.49K ₿0.19	$1.1M ₿7.61	$1.1M ₿0
3326	Orange ORNJ	$0.01572 ₿0.0000080	-4.95	$1.45M ₿490.55	$0.01658 ₿0.0000087	$0.01572 ₿0.0000079	$833.42K ₿66.05	$1.57M ₿800.24	$1.45M ₿490.55
3327	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.52 ₿0.000041	$4.39 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3329	Roco Finance ROCO	$0.01544 ₿0.0000050	-0.35	$1.44M ₿129.77	$0.01559 ₿0.0000053	$0.0154 ₿0.0000046	$109.69K ₿4.67	$1.54M ₿499.29	$1.44M ₿129.77
3330	레드코인 RDD	$0.00004318 ₿0.0000000016	-3.97	$1.44M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004183 ₿0.0000000016	$843.69 ₿0.04	$1.44M	$1.44M ₿52.36
3331	Klayr KLY	$0.00778	6.31	$1.47M	$0.008046	$0.007318	$10.12K	$1.49M	$1.47M
3332	QuantixAI QAI	$100.72 ₿0.000016	-0.19	$1.44M ₿0	$102.37 ₿0.000018	$99.6 ₿0.000015	$4.53M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3334	MetaCene MAK	$0.007514	6.59	$1.44M	$0.007708	$0.007017	$1.96M	$7.51M	$1.44M
3335	BuildAI BUILD	$0.159 ₿0.0000080	17.26	$1.41M ₿71.13	$0.161 ₿0.0000084	$0.1356 ₿0.0000063	$20.8K ₿2.4	$1.59M ₿80.24	$1.41M ₿71.13
3336	Witnet WIT	$0.001098 ₿0.00000013	63.81	$1.46M ₿176.97	$0.001242 ₿0.00000013	$0.000546 ₿0.00000012	$120.74K ₿3.35	$2.75M ₿331.93	$1.46M ₿176.97
3337	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8557 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3338	Particle Trade PTC	$0.01791	6.31	$1.43M	$0.024	$0.01634	$106.67K	$3.58M	$1.43M
3339	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0.1434	$0.1434	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3341	Catboy CATBOY	$0.007155 ₿0.0000014	6.75	$1.43M ₿269.44	$0.007879 ₿0.0000017	$0.006701 ₿0.0000013	$235.59K ₿16.9	$1.43M ₿283.53	$1.43M ₿269.44
3342	Donut DONUT	$0.006865 ₿0.00000025	-0.95	$1.43M ₿57.33	$0.00808 ₿0.00000028	$0.006636 ₿0.00000026	$35.88K ₿0.23	$1.56M ₿57.33	$1.43M ₿57.33
3343	Chappyz CHAPZ	$0.0002027 ₿0.000000063	-2.23	$1.43M ₿150.53	$0.0002086 ₿0.000000066	$0.0002005 ₿0.000000063	$91.21K ₿8.86	$2.03M ₿634.84	$1.43M ₿150.53
3344	Troy TROY	$0.0001425 ₿0.000000045	5.07	$1.42M ₿458.24	$0.0001483 ₿0.000000047	$0.0001321 ₿0.000000045	$1.4M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3345	BLOCX. BLOCX	$0.01139 ₿0.0000019	-6.00	$1.42M ₿123.31	$0.01254 ₿0.0000019	$0.01129 ₿0.0000018	$334.99K ₿1.49	$1.42M ₿123.31	$1.42M ₿123.31
3346	Pundi X PURSE PURSE	$0.00005164 ₿0.0000000046	-2.42	$1.42M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005126 ₿0.0000000046	$30.6K ₿18.82	$2.62M ₿244.89	$1.42M ₿129.93
3347	Hemule HEMULE	$0.001452 ₿0.00000025	6.82	$1.42M ₿247.6	$0.001498 ₿0.00000026	$0.001359 ₿0.00000022	$369.67K ₿11.7	$1.42M ₿247.6	$1.42M ₿247.6
3348	어비스 ABYSS	$0.006249 ₿0.00000016	-6.93	$1.43M ₿38.03	$0.007051 ₿0.00000016	$0.005998 ₿0.00000015	$48.79K ₿0.02	$3.18M ₿84.44	$1.43M ₿38.03
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3350	Neos Credits NCR	$0.03498 ₿0.0000030	0.09	$1.42M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$235.57 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3351	Lynex LYNX	$0.01811 ₿0.0000052	10.34	$1.38M ₿142.56	$0.01805 ₿0.0000059	$0.01642 ₿0.0000050	$224.65K ₿6.29	$5.42M ₿702.48	$1.38M ₿142.56
3354	Big Data Protocol BDP	$0.05884 ₿0.0000037	2.47	$1.42M ₿89.68	$0.05936 ₿0.0000039	$0.05647 ₿0.0000035	$179.56K ₿3.19	$3.82M ₿240.99	$1.42M ₿89.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}