25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3009	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3012	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3013	Kimbo KIMBO	$0.00002574 ₿0.0000000046	1.37	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002504 ₿0.0000000043	$146.78K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3015	Rome ROME	$12.14 ₿0.00017	2.21	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	Blend BLND	$0.05056	-2.19	$1.78M	$0.05169	$0.05056	$5.29K	$3.39M	$1.78M
3018	ZBIT•BLUE•BITCOIN ZBIT	$0.08476 ₿0.000039	-3.81	$1.78M ₿893.25	$0.09468 ₿0.000086	$0.0846 ₿0.000034	$227.46 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3019	zkSwap Finance ZF	$0.003243 ₿0.00000074	-2.02	$1.77M ₿250.31	$0.00331 ₿0.00000078	$0.003079 ₿0.00000073	$156.66K ₿48.93	$2.45M ₿436.58	$1.77M ₿250.31
3020	Edge Matrix Computing EMC	$0.00787 ₿0.000026	2.44	$1.77M ₿0	$0.00787 ₿0.000026	$0.007676 ₿0.000024	$58.71K ₿10.02	$7.71M ₿26.37K	$1.77M ₿0
3023	Orbofi AI OBI	$0.001519 ₿0.00000031	-3.82	$1.77M ₿143.74	$0.001592 ₿0.00000032	$0.001484 ₿0.00000031	$170.37K ₿6.04	$3.04M ₿633.77	$1.77M ₿143.74
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001927 ₿0.000000000018	$0.000001863 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	VinuChain VC	$0.01064 ₿0.00000087	2.97	$1.76M ₿121.79	$0.01083 ₿0.00000090	$0.01034 ₿0.00000086	$240.13K ₿20.28	$10.34M ₿868.41	$1.76M ₿121.79
3029	Clarity CLARITY	$0.002059	-3.57	$1.75M	$0.002136	$0.002003	$164.78	$4.12M	$1.75M
3030	Nucleon xCFX XCFX	$0.112 ₿0.0000056	-2.78	$1.75M ₿97.9	$0.1155 ₿0.0000057	$0.1082 ₿0.0000053	$69.41 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3031	Defi-Ira IRA	$0.007938	1.91	$1.75M	$0.007978	$0.00731	$2.14K	$1.75M	$1.75M
3032	UNFK $UNFK	$0.00000001943	-7.82	$1.75M	$0.00000002108	$0.00000001917	$1.16K	$1.75M	$1.75M
3033	ETHEREUM IS GOOD EBULL	$0.0001749	-3.90	$1.75M	$0.0002002	$0.0001555	$151.82K	$1.75M	$1.75M
3034	AI ROCKET by Virtuals ROCKET	$0.002483	-12.02	$1.75M	$0.002822	$0.00232	$22.79K	$2.48M	$1.75M
3035	Bifrost Voucher MANTA VMANTA	$0.3569	-6.51	$1.75M	$0.3818	$0.3347	$906.59	$1.75M	$1.75M
3037	LOL LOL	$0.001768	-17.81	$1.74M	$0.002253	$0.001632	$71.01K	$1.74M	$1.74M
3039	KEKE Terminal KEKE	$0.001747	-14.13	$1.74M	$0.002034	$0.001728	$6.66K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4332 ₿0.0000041	$0.3994 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Holdcoin HOLD	$0.0001752	2.43	$1.74M	$0.0001842	$0.0001667	$300.81K	$1.74M	$1.74M
3043	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3045	Brian BRIAN	$0.001786	-1.30	$1.74M	$0.001826	$0.001476	$33.78K	$1.74M	$1.74M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03304 ₿0.00000031	$0.03118 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Strategic Bitcoin Reserve SBR	$0.08238	0.48	$1.73M	$0.08241	$0.07442	$343.42K	$1.73M	$1.73M
3050	DEUS Finance DEUS	$11.72 ₿0.00051	1.19	$1.73M ₿76.17	$11.75 ₿0.00051	$11.12 ₿0.00049	$16.21K ₿0.77	$3.54M ₿154.2	$1.73M ₿76.17
3051	xFund XFUND	$173.36 ₿0.0069	-1.27	$1.73M ₿69.15	$175.59 ₿0.0073	$163.89 ₿0.0069	$208.26 ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.61 ₿0.000062	$6.43 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Unifi Protocol DAO UNFI	$0.2185 ₿0.000077	-3.55	$1.73M ₿610.25	$0.2265 ₿0.000081	$0.2171 ₿0.000077	$188K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3053	Lava LAVA	$0.004592 ₿0.00000055	0.41	$1.72M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$229.38K ₿4.54	$4.59M ₿558.93	$1.72M ₿0
3054	LABEL Foundation LBL	$0.00151 ₿0.000000084	-3.33	$1.72M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$738.93K ₿9.44	$4.53M ₿255.4	$1.72M ₿97.17
3055	파티클 PART	$0.1141 ₿0.0000053	5.93	$1.72M ₿74.19	$0.1154 ₿0.0000053	$0.1002 ₿0.0000051	$12.13 ₿1.54	$1.72M	$1.72M ₿74.19
3057	나브코인 NAV	$0.02232 ₿0.0000011	-16.01	$1.72M ₿86.38	$0.02672 ₿0.0000011	$0.02242 ₿0.00000095	$53.5K ₿0.62	$1.72M	$1.72M ₿86.38
3059	BVM BVM	$0.06923 ₿0.000068	3.97	$1.72M ₿0	$0.06921 ₿0.000080	$0.06263 ₿0.000068	$30.9K ₿123.37	$6.91M ₿7.06K	$1.72M ₿0
3060	Freya the Chainbreaker FREYA	$0.007827	-1.56	$1.71M	$0.008075	$0.007494	$50.78K	$1.71M	$1.71M
3061	BananaCat BCAT	$0.001807 ₿0.000000026	-7.02	$1.71M ₿25.48	$0.001943 ₿0.000000029	$0.001726 ₿0.000000026	$100.43K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3066	TypeAI TYPE	$0.1792 ₿0.000036	-2.67	$1.7M ₿0	$0.1842 ₿0.000042	$0.1698 ₿0.000028	$1.11K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
3067	Suncat SUNCAT	$0.001703	-3.76	$1.7M	$0.001777	$0.001661	$1.75M	$1.7M	$1.7M
3068	Allbridge ABR	$0.08508 ₿0.0000055	1.35	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.57K ₿0.33	$8.23M ₿541.97	$1.7M ₿54.31
3069	aaa cat AAA	$0.00017	-5.31	$1.7M	$0.0001833	$0.0001624	$13.73K	$1.7M	$1.7M
3070	BlockGames BLOCK	$0.002521	8.15	$1.71M	$0.002983	$0.00223	$180.29K	$2.52M	$1.71M
3071	Ethos ETHOS	$0.000957	11.22	$1.7M	$0.001089	$0.0006443	$3.95K	$4.79M	$1.7M
3072	Connect Financial CNFI	$0.06789 ₿0.0000013	-4.78	$1.7M ₿32.86	$0.07132	$0.06474	$627.13 ₿0	$7.36M ₿142.63	$1.7M ₿32.86
3075	Seraph by Virtuals SERAPH	$0.001688	-11.51	$1.69M	$0.001908	$0.001535	$40.01K	$1.69M	$1.69M
3076	Cyclix Games CYG	$0.116	1.14	$1.69M	$0.1162	$0.1092	$513.6	$1.69M	$1.69M
3078	Tema TEMA	$0.001686	-10.95	$1.68M	$0.001917	$0.001684	$372.98K	$1.68M	$1.68M
3079	Floppa Cat FLOPPA	$0.001679	-7.90	$1.68M	$0.001823	$0.001554	$14.26K	$1.68M	$1.68M
3080	CryoDAO CRYO	$0.5685 ₿0.000018	-7.68	$1.68M ₿0	$0.6158 ₿0.000022	$0.5385 ₿0.000017	$89.03K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3081	VOLT.WIN VOLT	$0.003027	9.55	$1.68M	$0.003027	$0.002565	$44.65K	$1.68M	$1.68M
3082	Arcas ARCAS	$0.02417 ₿0.0000030	0.60	$1.68M ₿303.68	$0.02417 ₿0.0000030	$0.02268 ₿0.0000029	$1.05K ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3085	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02373 ₿0.00000022	$0.017 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.003061 ₿0.00000010	-0.79	$1.66M ₿56.27	$0.003453	$0.002925	$365.42 ₿0.01	$3.06M ₿103.59	$1.66M ₿56.27
3087	Loky by Virtuals LOKY	$0.001856	-11.13	$1.66M	$0.002088	$0.001635	$48.9K	$1.85M	$1.66M
3088	MindAI MDAI	$1.8 ₿0.00015	-1.32	$1.66M ₿149.04	$1.83 ₿0.00017	$1.7 ₿0.00014	$64.88K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3089	Veno ETH VETH	$2,495.08	-1.47	$1.66M	$2,532.31	$2,312.4	$58.27K	$1.66M	$1.66M
3090	Media Licensing Token MLT	$0.01134 ₿0.0000027	4.57	$1.66M ₿403.05	$0.01134 ₿0.0000032	$0.01048 ₿0.0000027	$73.48K ₿21.95	$2.27M ₿550.61	$1.66M ₿403.05
3091	HeadStarter HST	$0.008882 ₿0.00000047	-2.45	$1.66M ₿68.02	$0.009105 ₿0.00000048	$0.008633 ₿0.00000045	$1.7K ₿1.53	$22.21M ₿1.18K	$1.66M ₿68.02
3092	Hex Orange Address HOA	$0.01103 ₿0.00000043	-3.64	$1.66M ₿64.64	$0.01145 ₿0.00000043	$0.01034 ₿0.00000039	$6.46K ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3094	카드스택 CARD	$0.0005533 ₿0.000000010	12.52	$1.66M ₿32.28	$0.0005538 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.64K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3096	Troy TROY	$0.0001654 ₿0.000000045	1.71	$1.65M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.07M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3098	A3S AA	$0.006883 ₿0.0000097	-4.33	$1.65M ₿0	$0.007202 ₿0.000011	$0.006882 ₿0.0000092	$2.95M ₿5.12	$2.06M ₿1.94K	$1.65M ₿0
3100	Carnomaly CARR	$0.0009441 ₿0.000000068	-5.16	$1.65M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$39.99K ₿1.83	$1.65M ₿36.26	$1.65M ₿0
3101	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001466 ₿0.0000000013	$0.0001358 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3103	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3104	Mumu MUMU	$0.000000002377 ₿0.00000000000018	-4.82	$1.64M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$133.35K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3105	sudoswap SUDO	$0.06446 ₿0.0000030	1.60	$1.64M ₿77.34	$0.06444 ₿0.0000032	$0.06115 ₿0.0000029	$34.56K ₿10.66	$3.74M ₿178.44	$1.64M ₿77.34
3106	Aura Network AURA	$0.0041 ₿0.00000061	3.46	$1.64M ₿191.35	$0.00416 ₿0.00000062	$0.003843 ₿0.00000058	$72.21K ₿4.73	$4.12M ₿618.56	$1.64M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02437 ₿0.00000023	$0.02344 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hemule HEMULE	$0.001664 ₿0.00000025	-0.07	$1.63M ₿247.6	$0.001665 ₿0.00000026	$0.001556 ₿0.00000022	$277.09K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3108	Harold HAROLD	$0.001629	-4.64	$1.63M	$0.001708	$0.001595	$4.18K	$1.63M	$1.63M
3112	Honk HONK	$0.001631 ₿0.000000090	-5.62	$1.62M ₿86.83	$0.001728 ₿0.00000010	$0.001578 ₿0.000000088	$8.03K ₿2.16	$1.63M ₿89.52	$1.62M ₿86.83
3113	Balance Tokens BALN	$0.06141 ₿0.0000028	-3.26	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.66K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3114	daCat DACAT	$0.000000003992 ₿0.000000000000091	1.14	$1.61M ₿36.91	$0.000000003998 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.39K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3116	Safe Haven SHA	$0.0001892 ₿0.0000000049	5.99	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$1.6K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3117	ElonRWA ELONRWA	$0.00004654	-11.91	$1.61M	$0.00005284	$0.0000411	$56.86K	$3.24M	$1.61M
3118	SKI MASK CAT SKICAT	$0.001618	-0.81	$1.6M	$0.001658	$0.001338	$76.35K	$1.6M	$1.6M
3120	Idexo Token IDO	$0.0198 ₿0.00000018	-8.91	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3121	SAD HAMSTER HAMMY	$0.001599 ₿0.000000034	1.02	$1.6M ₿0	$0.001608 ₿0.000000059	$0.001329 ₿0.000000021	$737.98K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3123	888 888	$0.01798	-3.91	$1.6M	$0.01881	$0.0173	$6.77K	$1.6M	$1.6M
3130	Meta MTA	$0.03182 ₿0.00000079	2.34	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.69K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3131	Kitten Haimer KHAI	$0.02943 ₿0.000021	-12.87	$1.59M ₿0	$0.03378 ₿0.000025	$0.02802 ₿0.000018	$53.82K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3133	HMX HMX	$0.392 ₿0.00011	0.95	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.48K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3134	El Dorito DORITO	$0.04743	-5.24	$1.58M	$0.05005	$0.04584	$827.56	$1.58M	$1.58M
3135	Fuzion FUZN	$0.00903 ₿0.00000050	0.23	$1.58M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3136	Pundi X PURSE PURSE	$0.00005752 ₿0.0000000046	-2.43	$1.58M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$29.38K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3137	XELS XELS	$0.08059 ₿0.0000054	0.25	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$150.49K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3141	ONINO ONI	$0.04005 ₿0.0000053	-1.18	$1.58M ₿193.87	$0.04052 ₿0.0000054	$0.03876 ₿0.0000048	$3.8K ₿1.91	$3.99M ₿541.46	$1.58M ₿193.87
3144	Treecle TRCL	$0.001578 ₿0.000000023	0.24	$1.57M ₿23.73	$0.001777 ₿0.000000025	$0.001372 ₿0.000000023	$62.12K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3146	Evan EVAN	$0.00157	-7.23	$1.57M	$0.001692	$0.001537	$129.16K	$1.57M	$1.57M
3147	Sora Validator Token VAL	$0.02692 ₿0.0000069	9.94	$1.56M ₿486.34	$0.02704 ₿0.0000070	$0.02233 ₿0.0000059	$30.79K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3151	Kinka XNK	$3,228.46 ₿0.034	0.81	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$105.96K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3152	PsyDAO PSY	$0.04212	-0.45	$1.56M	$0.04231	$0.03947	$244.71	$4.31M	$1.56M
3153	GHOAD GHOAD	$0.000389	-17.01	$1.56M	$0.000479	$0.00038	$12.56K	$1.56M	$1.56M
3154	AstroPepeX APX	$0.00002396 ₿0.0000000029	-2.14	$1.56M ₿189.99	$0.00002449 ₿0.0000000029	$0.00002 ₿0.0000000024	$49.1K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3155	Anon ANON	$0.001556	-5.31	$1.55M	$0.001644	$0.001448	$592.44K	$1.55M	$1.55M
3156	Raptoreum RTM	$0.0002891 ₿0.000000019	-3.77	$1.55M ₿79.94	$0.000311 ₿0.000000020	$0.0002812 ₿0.000000019	$29.46K ₿0.3	$6.07M ₿419.79	$1.55M ₿79.94
3157	STEAM STEAM	$0.008614	-2.80	$1.56M	$0.008863	$0.008305	$20.74K	$8.61M	$1.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}