25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3198	Kinka XNK	$3,372.59 ₿0.034	0.96	$1.63M ₿0	$3,375.4 ₿0.034	$3,323.42 ₿0.033	$70.27K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3147 ₿0.0000029	$0.2964 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Raptoreum RTM	$0.0002979 ₿0.000000019	-3.64	$1.62M ₿79.94	$0.0003626 ₿0.000000020	$0.0002896 ₿0.000000019	$38.64K ₿0.3	$6.26M ₿419.79	$1.62M ₿79.94
3200	STARS STARS	$0.00003856	-2.98	$1.63M	$0.00004954	$0.00003848	$71.39K	$1.63M	$1.63M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03115 ₿0.00000028	$0.01444 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Audit AUDIT	$0.0162	-4.95	$1.62M	$0.01708	$0.0162	$358.6	$1.62M	$1.62M
3204	Hemule HEMULE	$0.001647 ₿0.00000025	4.43	$1.62M ₿247.6	$0.001779 ₿0.00000026	$0.001547 ₿0.00000022	$408.01K ₿11.7	$1.62M ₿247.6	$1.62M ₿247.6
3206	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3207	Allbridge ABR	$0.0802 ₿0.0000055	-0.46	$1.6M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$7.95K ₿0.33	$7.76M ₿541.97	$1.6M ₿54.31
3208	Joystream JOY	$0.001485 ₿0.00000026	3.18	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001439 ₿0.00000025	$106.56K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3210	LABEL Foundation LBL	$0.001414 ₿0.000000084	-4.51	$1.61M ₿97.17	$0.001521 ₿0.000000087	$0.001396 ₿0.000000083	$122.55K ₿9.44	$4.24M ₿255.4	$1.61M ₿97.17
3211	Spookyswap BOO	$0.1611 ₿0.000036	7.85	$1.7M ₿367.38	$0.185 ₿0.000038	$0.1471 ₿0.000033	$59.1K ₿9.63	$2.35M ₿505.9	$1.7M ₿367.38
3212	Meta MTA	$0.03198 ₿0.00000079	0.06	$1.6M ₿39.59	$0.03199 ₿0.00000090	$0.03146 ₿0.00000072	$34.42K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3214	AAG AAG	$0.002586 ₿0.00000013	-1.04	$1.6M ₿59.84	$0.002663 ₿0.00000013	$0.002585 ₿0.00000013	$21.75 ₿1.33	$2.59M ₿134.63	$1.6M ₿59.84
3215	FXN FXN	$0.001774	20.09	$1.6M	$0.001851	$0.001473	$248.98K	$1.78M	$1.6M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3654 ₿0.0000033	$0.3567 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Didi Bam Bam DDBAM	$0.07597	-2.50	$1.6M	$0.08009	$0.07463	$2.07K	$1.6M	$1.6M
3217	She Rises AKA	$0.001595	-8.38	$1.6M	$0.001768	$0.001597	$169.87K	$1.6M	$1.6M
3218	Unstake NSTK	$0.02451 ₿0.0000014	-1.99	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02451 ₿0.0000012	$85.84 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3221	AgentLayer AGENT	$0.003288	0.69	$1.59M	$0.003725	$0.002848	$148.02K	$3.28M	$1.59M
3222	Unifi Protocol DAO UNFI	$0.2016 ₿0.000077	-0.78	$1.59M ₿610.25	$0.206 ₿0.000081	$0.2006 ₿0.000077	$411.34K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3224	RIBBIT RBT	$0.000003919 ₿0.000000000093	2.69	$1.59M ₿38.1	$0.00000451 ₿0.00000000012	$0.000003689 ₿0.000000000092	$64.24K ₿0.66	$1.59M ₿38.1	$1.59M ₿38.1
3225	Per Community PER	$0.002662 ₿0.00000021	2.22	$1.6M ₿65.49	$0.002747 ₿0.00000021	$0.002517 ₿0.00000020	$1.26K ₿0.01	$1.6M ₿126.1	$1.6M ₿65.49
3226	아이온 ION	$74.44 ₿0.0054	-6.72	$1.59M ₿116.95	$84.82 ₿0.0057	$74.46 ₿0.0054	$1.92K ₿0.07	$1.59M ₿116.95	$1.59M ₿116.95
3227	STFX STFX	$0.002435 ₿0.00000089	0.35	$1.58M ₿552.1	$0.002477 ₿0.00000090	$0.002425 ₿0.00000085	$2.97K ₿0.95	$2.17M ₿886.01	$1.58M ₿552.1
3228	Cyberperp CYB	$0.8305	-5.22	$1.59M	$0.883	$0.8261	$1.82K	$8.32M	$1.59M
3229	퓨전 FSN	$0.02023 ₿0.0000026	1.37	$1.58M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$183.72K ₿1.68	$1.59M ₿201.35	$1.58M ₿199.96
3230	Floppa Cat FLOPPA	$0.001583	18.34	$1.58M	$0.001739	$0.001327	$41.97K	$1.58M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008145 ₿0.00000000075	$0.00007036 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Chirpley CHRP	$0.002212 ₿0.00000037	-3.76	$1.58M ₿210.05	$0.002316 ₿0.00000041	$0.002208 ₿0.00000037	$99.99K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
3232	UNFK $UNFK	$0.00000001753	-3.05	$1.58M	$0.00000001846	$0.00000001756	$4.53	$1.58M	$1.58M
3233	Tensorium TNSR	$0.001578	-5.18	$1.58M	$0.001745	$0.001456	$28.11K	$1.58M	$1.58M
3238	TopGoal GOAL	$0.00292 ₿0.0000010	-8.38	$1.57M ₿0	$0.003266 ₿0.0000011	$0.002849 ₿0.0000010	$117.91K ₿1.82	$2.92M	$1.57M ₿0
3239	RedFOX Labs RFOX	$0.0008098 ₿0.000000076	-0.88	$1.56M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$20.17 ₿3.53	$1.61M ₿152.19	$1.56M ₿141.24
3240	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3242	Clarity CLARITY	$0.001831	-5.10	$1.56M	$0.001929	$0.001831	$282.41	$3.66M	$1.56M
3243	Bitcoin Pro BTCP	$12.09 ₿0.00037	5.02	$1.56M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.66K ₿0.11	$25.38M ₿782	$1.56M ₿48.04
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08379 ₿0.00000077	$0.08011 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3246	Omira OMIRA	$0.0155	-14.25	$1.55M	$0.01848	$0.01486	$40.9K	$1.55M	$1.55M
3247	KIKICat KIKI	$0.00155	-2.52	$1.54M	$0.001638	$0.001516	$467.3K	$1.54M	$1.54M
3248	Holdcoin HOLD	$0.000155	-2.33	$1.55M	$0.0001673	$0.0001546	$275.64K	$1.55M	$1.55M
3249	Neoxa NEOX	$0.0001949 ₿0.000000035	0.40	$1.55M ₿173.71	$0.0001964 ₿0.000000036	$0.0001898 ₿0.000000033	$14.74K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3255	Tardi TARDI	$0.001541	-3.97	$1.54M	$0.001633	$0.001533	$3.37K	$1.54M	$1.54M
3256	Dor DOR	$0.005925 ₿0.00000031	-0.65	$1.54M ₿20.81	$0.006064 ₿0.00000033	$0.005913 ₿0.00000030	$350.38K ₿1.52	$2.48M ₿118.11	$1.54M ₿20.81
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Findora FRA	$0.0001318 ₿0.000000016	-11.36	$1.54M ₿193.48	$0.0001494 ₿0.000000017	$0.0001308 ₿0.000000016	$99.89K ₿6.03	$2.78M ₿350.5	$1.54M ₿193.48
3259	Witnet WIT	$0.001149 ₿0.00000013	7.57	$1.53M ₿176.97	$0.001562 ₿0.00000013	$0.00103 ₿0.00000012	$95.06K ₿3.35	$2.87M ₿331.93	$1.53M ₿176.97
3260	VEE VEE	$0.0002535	-3.77	$1.53M	$0.0002664	$0.0002512	$2.65K	$1.53M	$1.53M
3261	Kunji Finance KNJ	$0.03479 ₿0.0000037	8.96	$1.53M ₿68.99	$0.03799 ₿0.0000064	$0.03051 ₿0.0000035	$108.17K ₿0.95	$3.48M ₿374.49	$1.53M ₿68.99
3262	BuildAI BUILD	$0.1726 ₿0.0000080	-11.86	$1.53M ₿71.13	$0.2053 ₿0.0000084	$0.1716 ₿0.0000063	$15.69K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3263	VinuChain VC	$0.009313 ₿0.00000087	-6.10	$1.53M ₿121.79	$0.009944 ₿0.00000090	$0.009313 ₿0.00000086	$391.89K ₿20.28	$9.05M ₿868.41	$1.53M ₿121.79
3264	HeeeHeee HEEHEE	$0.001979	-4.96	$1.53M	$0.002135	$0.001979	$7.37K	$1.53M	$1.53M
3265	0xBitcoin 0XBTC	$0.1399 ₿0.0000010	-21.04	$1.52M ₿11.41	$0.178 ₿0.0000010	$0.1383 ₿0.00000094	$5.75K ₿0	$2.94M ₿22.11	$1.52M ₿11.41
3266	STEAM STEAM	$0.007779	-4.70	$1.54M	$0.008245	$0.007742	$3.14K	$7.78M	$1.54M
3268	e-Money NGM	$0.01923 ₿0.00000015	-9.98	$1.52M ₿12.48	$0.02153 ₿0.00000016	$0.01922 ₿0.00000015	$821.37 ₿0.04	$2.65M ₿21.71	$1.52M ₿12.48
3270	Satori Network SATORI	$3.28	-1.79	$1.52M	$3.37	$3.07	$1.47K	$1.64M	$1.52M
3271	Grape GRP	$0.3415 ₿0.00011	25.36	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.59 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3272	Warthog WART	$0.1645 ₿0.000011	-8.55	$1.52M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$57.44K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3274	Pundi X PURSE PURSE	$0.0000553 ₿0.0000000046	1.26	$1.52M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005429 ₿0.0000000046	$28.91K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3280	Gains GAINS	$0.02756 ₿0.0000039	-1.69	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$55.45K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3283	Chappyz CHAPZ	$0.0002128 ₿0.000000063	3.96	$1.5M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$110.79K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3285	zkSwap Finance ZF	$0.00273 ₿0.00000074	-3.15	$1.5M ₿250.31	$0.002849 ₿0.00000078	$0.002715 ₿0.00000073	$147.67K ₿48.93	$2.08M ₿436.58	$1.5M ₿250.31
3287	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3290	Origin DeFi Governance OGV	$0.009172 ₿0.00000022	-2.47	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.92 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3293	Wrapped Accumulate WACME	$0.005493 ₿0.00000016	13.06	$1.49M ₿38.61	$0.005518 ₿0.00000042	$0.00457 ₿0.00000016	$1.4K ₿0.03	$1.65M ₿43.18	$1.49M ₿38.61
3294	Mindscraft MINDS	$0.001498	-10.37	$1.51M	$0.001684	$0.001482	$13.24K	$1.51M	$1.51M
3295	Yeet YEET	$0.002456	-11.02	$1.49M	$0.002776	$0.002447	$10.72K	$2.46M	$1.49M
3297	EarnBet EBET	$0.0003229 ₿0.000000021	-5.68	$1.49M ₿101.72	$0.0003433 ₿0.000000021	$0.0003224 ₿0.000000021	$3.34K ₿0.05	$2.34M ₿159.01	$1.49M ₿101.72
3299	Bifrost Voucher MANTA VMANTA	$0.3058	-8.36	$1.49M	$0.3431	$0.3045	$183.24	$1.49M	$1.49M
3300	BITCOIN•BRO•BEAR (Runes) BRO	$0.001485	-13.30	$1.49M	$0.001714	$0.001485	$149.71	$1.49M	$1.49M
3302	LUCA LUCA	$0.6349 ₿0.000012	-1.87	$1.48M ₿95.6	$0.6525 ₿0.000012	$0.6273 ₿0.000011	$185.77K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002571 ₿0.000000023	$0.001872 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Tune.Fm JAM	$0.00009309 ₿0.0000000084	6.81	$1.48M ₿37.71	$0.0001096 ₿0.0000000093	$0.00008676 ₿0.0000000082	$68.11K ₿14.29	$1.48M ₿38.93	$1.48M ₿37.71
3305	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3307	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1261 ₿0.0000011	$0.1131 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3308	HMX HMX	$0.36 ₿0.00011	-1.48	$1.48M ₿177.22	$0.3761 ₿0.00011	$0.3426 ₿0.00011	$94.17K ₿0.62	$3.6M ₿1.14K	$1.48M ₿177.22
3309	Based Chad CHAD	$0.00002127 ₿0.00000000074	1.52	$1.48M ₿0	$0.00002265 ₿0.00000000081	$0.00002086 ₿0.00000000068	$5.09K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3310	Troy TROY	$0.0001469 ₿0.000000045	2.05	$1.46M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.39M ₿40.76	$1.46M ₿458.24	$1.46M ₿458.24
3312	SUI Agents SUIAI	$0.02201	-5.78	$1.47M	$0.02386	$0.02201	$293.59K	$1.47M	$1.47M
3313	Dither DITH	$0.01491 ₿0.0000022	16.90	$1.49M ₿0	$0.01508 ₿0.0000025	$0.01274 ₿0.0000021	$31.76K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3314	ETHEREUM IS GOOD EBULL	$0.0001469	-2.05	$1.47M	$0.0001963	$0.0001466	$149.88K	$1.47M	$1.47M
3319	Baby Pepe BABYPEPE	$0.000003459	2.03	$1.47M	$0.000003509	$0.00000321	$27.46K	$1.47M	$1.47M
3322	Neos Credits NCR	$0.03557 ₿0.0000030	1.21	$1.45M ₿121.99	$0.03557 ₿0.0000047	$0.03508 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3326	DEUS Finance DEUS	$9.14 ₿0.00051	-18.83	$1.47M ₿76.17	$11.34 ₿0.00051	$8.94 ₿0.00049	$797.14 ₿0.77	$2.78M ₿154.2	$1.47M ₿76.17
3327	r/FortNiteBR Bricks BRICK	$0.02247 ₿0.0000023	7.14	$1.44M ₿153.31	$0.02664 ₿0.0000024	$0.02079 ₿0.0000022	$48.1K ₿1.21	$1.44M ₿153.31	$1.44M ₿153.31
3328	Orange ORNJ	$0.01566 ₿0.0000080	-0.39	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.0156 ₿0.0000079	$868.73K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3329	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3330	Wrapped USDM WUSDM	$1.08	0.10	$1.44M ₿0	$1.08	$1.08	$12.49K ₿7.92	$1.44M	$1.44M ₿0
3332	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8407 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3333	Vibe Cat VIBE	$0.001467	0.86	$1.44M	$0.002171	$0.001329	$296.64K	$1.44M	$1.44M
3334	The Three Kingdoms TTK	$0.001739 ₿0.000000033	7.15	$1.43M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$111.92K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3335	Big Data Protocol BDP	$0.05937 ₿0.0000037	-1.18	$1.43M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$199.32K ₿3.19	$3.86M ₿240.99	$1.43M ₿89.68
3336	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3337	Toad (SOL) $TOAD	$0.000000003413	-4.40	$1.44M	$0.000000003684	$0.00000000341	$12.36K	$1.44M	$1.44M
3339	USK USK	$0.8555 ₿0.000014	5.65	$1.43M ₿120.39	$0.8555 ₿0.000014	$0.8095 ₿0.000014	$3.78K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
3340	Bitrock BROCK	$0.01431 ₿0.0000026	-8.31	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$166.72K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3345	Geojam JAM	$0.0001881 ₿0.000000031	26.20	$1.44M ₿176.89	$0.0002302 ₿0.000000033	$0.0001478 ₿0.000000030	$207.86K ₿2.96	$1.52M ₿253.02	$1.44M ₿176.89
3346	솔트 SALT	$0.01631 ₿0.00000026	-2.55	$1.43M ₿23.56	$0.0172 ₿0.00000033	$0.01629 ₿0.00000024	$471.65 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3348	레드코인 RDD	$0.00004257 ₿0.0000000016	-1.91	$1.42M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$178.87 ₿0.04	$1.42M	$1.42M ₿52.36
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}