25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Neurahub NEURA	$0.01377 ₿0.00000056	9.83	$1.15M ₿0	$0.01379 ₿0.00000066	$0.01254 ₿0.00000047	$7.33K ₿3.05	$1.38M ₿55.98	$1.15M ₿0
3539	Notional Finance NOTE	$0.02451 ₿0.0000024	0.35	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02443 ₿0.0000023	$435.68 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3540	Kava Lend HARD	$0.008528 ₿0.0000035	-9.67	$1.15M ₿473.65	$0.009538 ₿0.0000037	$0.008294 ₿0.0000035	$372.14K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3543	Utility Cjournal UCJL	$4.22 ₿0.000099	0.85	$1.15M ₿27.21	$4.25 ₿0.00010	$4.1 ₿0.000099	$5.59K ₿2.19	$4.22B ₿99.94K	$1.15M ₿27.21
3544	Laika AI LKI	$0.002679	4.62	$1.15M	$0.002735	$0.002553	$289.86K	$2.68M	$1.15M
3545	Kommunitas KOM	$0.0006906 ₿0.000000040	0.89	$1.15M ₿67.92	$0.0007037 ₿0.000000048	$0.0006836 ₿0.000000039	$108.98K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3546	Pleasure Coin NSFW	$0.00001811 ₿0.0000000011	-1.47	$1.15M ₿61.4	$0.00001862 ₿0.0000000012	$0.00001747 ₿0.0000000011	$4.42K ₿0.17	$1.25M ₿81.03	$1.15M ₿61.4
3547	The Big Five BFT	$0.00001153 ₿0.0000000068	12.43	$1.15M ₿570.54	$0.00001157 ₿0.0000000082	$0.00001026 ₿0.0000000065	$248.45K ₿0.31	$1.15M ₿690.56	$1.15M ₿570.54
3548	Blendr Network BLENDR	$0.02856 ₿0.000039	-5.30	$1.15M ₿1.6K	$0.03061 ₿0.000044	$0.02854 ₿0.000036	$6.09K ₿45.48	$1.2M ₿1.64K	$1.15M ₿1.6K
3549	Sensi SENSI	$0.004773 ₿0.00000011	3.88	$1.14M ₿24.55	$0.004856 ₿0.00000011	$0.004595 ₿0.00000011	$15.31K ₿0	$1.17M ₿28.24	$1.14M ₿24.55
3551	BlackCardCoin BCCOIN	$0.1143	10.59	$1.14M	$0.1141	$0.103	$418.68K	$8M	$1.14M
3553	ETHEREUM IS GOOD EBULL	$0.0001141	5.82	$1.14M	$0.0001204	$0.0001078	$104.31K	$1.14M	$1.14M
3554	STEPN Green Satoshi Token on ETH GST-ETH	$0.01354 ₿0.00000059	0.01*	$1.14M ₿36.68	$0.01354 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3555	Merit Circle MC	$0.09581 ₿0.000044	10.49	$1.14M ₿1.12K	$0.09582 ₿0.000045	$0.0857 ₿0.000042	$331.16 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3556	Sperax USD USDS	$0.9989 ₿0.000014	0.14	$1.14M ₿16.73	$1 ₿0.000014	$0.9925 ₿0.000014	$24.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	FXN FXN	$0.001257	-10.91	$1.12M	$0.001461	$0.001242	$244.6K	$1.25M	$1.12M
3559	MerlinSwap MP	$0.0003591 ₿0.000000097	-0.29	$1.13M ₿308.04	$0.0003613 ₿0.00000010	$0.0003563 ₿0.00000010	$86.47K ₿19.83	$7.54M ₿2.05K	$1.13M ₿308.04
3560	Wall Street Memes WSM	$0.0006002 ₿0.00000011	1.15	$1.13M ₿224.5	$0.0006018 ₿0.00000012	$0.0005886 ₿0.00000011	$8.55K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3561	KIP KIP	$0.0005768	3.59	$1.12M	$0.0005869	$0.0005395	$115.54K	$5.73M	$1.12M
3562	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-0.76	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$242.11K ₿17.36	$2.49M ₿425.52	$1.13M ₿191.95
3563	Chain-key USDC CKUSDC	$1.01	0.96	$1.13M	$1.02	$0.9922	$77.17K	$1.13M	$1.13M
3565	Tower TOWER	$0.000385 ₿0.00000016	2.14	$1.12M ₿206.34	$0.0003935 ₿0.00000019	$0.0003721 ₿0.00000015	$120.4K ₿14.49	$3.85M ₿1.63K	$1.12M ₿206.34
3566	Jarvis JARVIS	$0.02671 ₿0.0000014	4.20	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02563 ₿0.0000013	$146.14 ₿0.04	$1.12M	$1.12M ₿0
3568	Unifi Protocol DAO UNFI	$0.142 ₿0.000077	-3.81	$1.12M ₿610.25	$0.1503 ₿0.000081	$0.1413 ₿0.000077	$372.23K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3570	GUMMY GUMMY	$0.001414	-2.54	$1.12M	$0.001495	$0.001407	$193.73K	$1.12M	$1.12M
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,545	0.46	$1.12M	$110,296	$108,582	$9.45K	$1.12M	$1.12M
3572	EYWA EYWA	$0.006006	6.31	$1.12M	$0.006054	$0.005628	$298.59K	$6.01M	$1.12M
3573	888 888	$0.01251	-1.05	$1.12M	$0.01341	$0.01226	$29.49K	$1.12M	$1.12M
3574	Silly Dragon SILLY	$0.001113 ₿0.00000039	-0.04	$1.11M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$673.93K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3576	Kimbo KIMBO	$0.0000162 ₿0.0000000046	2.05	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$59.73K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3578	Imaginary Ones BUBBLE	$0.0007919	-1.77	$1.1M	$0.0009132	$0.0007891	$195.19K	$7.92M	$1.1M
3579	Genius GENI	$0.000003629 ₿0.000000000074	-7.96	$1.11M ₿20.61	$0.00000395 ₿0.000000000078	$0.000003059 ₿0.000000000066	$959.28 ₿0.03	$2.4M	$1.11M ₿20.61
3580	DSLA DSLA	$0.0001982 ₿0.000000010	2.45	$1.1M ₿58.8	$0.00022 ₿0.000000011	$0.0001894 ₿0.000000010	$96K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3582	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007078 ₿0.0000000064	$0.000682 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3583	AI ROCKET by Virtuals ROCKET	$0.001478	-8.46	$1.1M	$0.001632	$0.001475	$16.23K	$1.48M	$1.1M
3584	Snake SNK	$0.01319	-0.01	$1.1M	$0.01324	$0.01317	$24.22K	$1.1M	$1.1M
3586	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02487 ₿0.00000022	$0.02374 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3587	REVV REVV	$0.0009895 ₿0.00000021	0.60	$1.09M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$58.19K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3588	Dedium DEDI	$0.02195	4.98	$1.1M	$0.02195	$0.02003	$8.96K	$5.49M	$1.1M
3590	Mindscraft MINDS	$0.001086	-10.09	$1.08M	$0.001223	$0.001075	$12.08K	$1.08M	$1.08M
3593	Vibe Cat VIBE	$0.001111	12.46	$1.09M	$0.001173	$0.0009885	$28.95K	$1.09M	$1.09M
3594	Tune.Fm JAM	$0.00006818 ₿0.0000000084	-0.15	$1.09M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006582 ₿0.0000000082	$27.38K ₿14.29	$1.09M ₿38.93	$1.09M ₿37.71
3595	Donut DONUT	$0.005229 ₿0.00000025	4.55	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.005001 ₿0.00000026	$2.33K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3596	Per Community PER	$0.001813 ₿0.00000021	1.73	$1.09M ₿65.49	$0.001872 ₿0.00000021	$0.001779 ₿0.00000020	$475.39 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3598	Roco Finance ROCO	$0.01162 ₿0.0000050	0.14	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$47.04K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3600	Probit Token PROB	$0.03916 ₿0.0000015	-0.02	$1.08M ₿43.15	$0.04001 ₿0.0000015	$0.03873 ₿0.0000014	$238.7K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3601	W Coin WCO	$0.0003739	2.63	$1.08M	$0.0003908	$0.0003643	$171.59K	$3.74M	$1.08M
3602	Shibwifhatcoin SHIB	$0.001089 ₿0.000000034	-2.41	$1.08M ₿34.74	$0.001133 ₿0.000000039	$0.001078 ₿0.000000030	$7.26K ₿2.58	$1.08M ₿34.74	$1.08M ₿34.74
3603	PUPS (Ordinals) [OLD] PUPS	$0.1392 ₿0.00049	-0.79	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$2.96 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3604	Orbofi AI OBI	$0.0009298 ₿0.00000031	3.04	$1.08M ₿143.74	$0.0009623 ₿0.00000032	$0.0008983 ₿0.00000031	$147.86K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3605	Dypius DYP	$0.006919 ₿0.00000097	2.44	$1.08M ₿82.04	$0.008592 ₿0.0000010	$0.006752 ₿0.00000071	$384.93K ₿11.68	$1.59M ₿220.32	$1.08M ₿82.04
3606	Klayr KLY	$0.00571	4.20	$1.08M	$0.005861	$0.005407	$5.45K	$1.1M	$1.08M
3610	aaa cat AAA	$0.0001077	8.58	$1.08M	$0.0001094	$0.00009917	$5.4K	$1.08M	$1.08M
3612	PsyDAO PSY	$0.02775	2.10	$1.08M	$0.02839	$0.02718	$2.82K	$2.84M	$1.08M
3613	Shutter SHU	$0.004452 ₿0.0000016	15.59	$1.08M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$49.64K ₿14.35	$4.45M ₿1.67K	$1.08M ₿126.08
3614	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3615	I love puppies PUPPIES	$0.00000002548 ₿0.000000000010	-4.06	$1.07M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$473.21K ₿29.47	$1.07M	$1.07M ₿0
3617	Databot DATA	$0.001154 ₿0.000000029	5.54	$1.07M ₿27.86	$0.001298 ₿0.000000029	$0.001094 ₿0.000000027	$11.71K ₿0.13	$1.15M ₿29.66	$1.07M ₿27.86
3618	LayerAI LAI	$0.0004674 ₿0.00000066	-11.81	$1.07M ₿210.86	$0.0005488 ₿0.00000069	$0.0004408 ₿0.00000065	$275.3K ₿131.41	$1.35M ₿1.99K	$1.07M ₿210.86
3619	AgentLayer AGENT	$0.002063	-0.51	$1.06M	$0.002202	$0.001954	$47.42K	$2.06M	$1.06M
3620	Nvidia Tokenized Stock Defichain DNVDA	$8.72 ₿0.0067	-4.54	$1.06M ₿0	$9.14 ₿0.0068	$8.31 ₿0.0065	$949.43 ₿0.04	$1.06M	$1.06M ₿0
3623	Catana CATANA	$0.00106	9.89	$1.06M	$0.001186	$0.000958	$122.03K	$1.06M	$1.06M
3624	Celer Bridged WETH (Astar) WETH	$2,565.42	-0.01	$1.06M	$2,624.98	$2,531.76	$6.89K	$1.06M	$1.06M
3625	Catboy CATBOY	$0.005286 ₿0.0000014	2.94	$1.06M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$218.47K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3626	Million MM	$1.05 ₿0.000027	0.90	$1.05M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$422.8 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3627	Toad (SOL) $TOAD	$0.000000002505	-4.69	$1.05M	$0.000000002694	$0.000000002449	$6.77K	$1.05M	$1.05M
3629	Pollen POLLEN	$0.009622	1.52	$1.05M	$0.00986	$0.008788	$52.61K	$4.04M	$1.05M
3630	Dolos The Bully BULLY	$0.001089	5.14	$1.05M	$0.001176	$0.001031	$1.11M	$1.05M	$1.05M
3633	FOREST FOREST	$0.001042	2.28	$1.04M	$0.00113	$0.001019	$25.46K	$1.04M	$1.04M
3634	Neiro NEIRO	$0.001042	3.94	$1.04M	$0.001065	$0.000993	$3.02M	$1.04M	$1.04M
3635	Geojam JAM	$0.0001376 ₿0.000000031	-13.18	$1.04M ₿176.89	$0.0001585 ₿0.000000033	$0.000137 ₿0.000000030	$72.38K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3637	RabbitX RBX	$0.001732 ₿0.0000013	5.49	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.17K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3638	r/FortNiteBR Bricks BRICK	$0.01622 ₿0.0000023	-5.28	$1.03M ₿153.31	$0.0178 ₿0.0000024	$0.01598 ₿0.0000022	$22.8K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3639	Xraders XR	$0.02636	-2.25	$1.04M	$0.02701	$0.02634	$649.09K	$2.64M	$1.04M
3643	CLever CLEV	$8.85 ₿0.000097	-1.93	$1.04M ₿10.3	$9.18	$8.69	$2.41K ₿0.03	$11.09M ₿113	$1.04M ₿10.3
3646	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03326 ₿0.00000030	$0.02964 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3650	IRISnet IRIS	$0.000641 ₿0.00000054	-7.42	$1.03M ₿884.57	$0.0007068 ₿0.00000057	$0.0006307 ₿0.00000054	$176.84K ₿56.54	$1.28M ₿1.1K	$1.03M ₿884.57
3651	Spookyswap BOO	$0.1039 ₿0.000036	7.01	$1.03M ₿367.38	$0.1211 ₿0.000038	$0.09691 ₿0.000033	$53.67K ₿9.63	$1.42M ₿505.9	$1.03M ₿367.38
3653	MetaCene MAK	$0.005381	-8.28	$1.03M	$0.005869	$0.005354	$835.66K	$5.37M	$1.03M
3656	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02196 ₿0.00000020	$0.01906 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3658	Sora Validator Token VAL	$0.01774 ₿0.0000069	-11.19	$1.03M ₿486.34	$0.02083 ₿0.0000070	$0.01744 ₿0.0000059	$27.18K ₿0.82	$1.77M ₿695.25	$1.03M ₿486.34
3660	WeSendit WSI	$0.001354 ₿0.00000024	-2.29	$1.03M ₿62.92	$0.001387 ₿0.00000024	$0.001351 ₿0.00000023	$69.61K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3661	MultiVAC MTV	$0.0002974 ₿0.000000022	1.43	$1.02M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$270.5K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3662	Carnomaly CARR	$0.0005848 ₿0.000000068	-15.15	$1.02M ₿0	$0.0006892 ₿0.000000076	$0.0005501 ₿0.000000062	$38.4K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3663	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1282 ₿0.0000011	$0.115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3664	Wisdomise AI WSDM	$0.00209	0.40	$1.02M	$0.002095	$0.002078	$104.88K	$2.09M	$1.02M
3668	GameZone GZONE	$0.002416 ₿0.00000032	-0.98	$1M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$59.21K ₿0.54	$1M ₿135.02	$1M ₿135.02
3672	BiFi BIFI	$0.001737 ₿0.000000081	-8.20	$1.02M ₿45.4	$0.001953 ₿0.000000083	$0.001735 ₿0.000000077	$113.99K ₿0.57	$1.73M ₿80.79	$1.02M ₿45.4
3673	FU FU	$0.00000573	-0.53	$1.02M	$0.000005789	$0.00000572	$184.14	$1.02M	$1.02M
3674	USK USK	$0.6092 ₿0.000014	-16.22	$1.02M ₿120.39	$0.7361 ₿0.000014	$0.5673 ₿0.000014	$2.14K ₿8.24	$1.02M ₿120.39	$1.02M ₿120.39
3676	Lossless LSS	$0.01332 ₿0.0000032	-2.27	$1.01M ₿201.89	$0.01368 ₿0.0000033	$0.01272 ₿0.0000031	$106.83K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3677	CYI by Virtuals CYI	$0.001014	4.18	$1.01M	$0.00105	$0.0009732	$998.72	$1.01M	$1.01M
3678	Tokenomy TEN	$0.008748 ₿0.00000017	-1.61	$1.01M ₿18.85	$0.00902 ₿0.00000018	$0.008383 ₿0.00000011	$2.05K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3680	apM Coin APM	$0.00279 ₿0.00000011	-1.32	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$108.12K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3681	holoride RIDE	$0.001147 ₿0.00000019	-6.25	$1.01M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.02K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3683	Polka City POLC	$0.00245 ₿0.00000026	2.51	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$183.05K ₿32.4	$1.67M ₿181.99	$1.01M ₿110.1
3685	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3686	Help HELP	$11.06	1.56	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3688	TN100x TN100X	$0.0001382 ₿0.000000035	-6.11	$1M ₿0	$0.0001512 ₿0.000000037	$0.0001327 ₿0.000000028	$44.57K ₿3.07	$1.2M ₿356.37	$1M ₿0
3691	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2564 ₿0.0000023	$0.2454 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}