25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3188	xFund XFUND	$165.88 ₿0.0069	-0.97	$1.65M ₿69.15	$171.94 ₿0.0073	$164.21 ₿0.0069	$411.51 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3190	Cyclix Games CYG	$0.1136	2.85	$1.66M	$0.1233	$0.1094	$10.63K	$1.66M	$1.66M
3194	Audit AUDIT	$0.01643	-2.56	$1.64M	$0.01708	$0.0163	$179.47	$1.64M	$1.64M
3195	Nucleon xCFX XCFX	$0.1049 ₿0.0000056	-4.95	$1.64M ₿97.9	$0.111 ₿0.0000057	$0.1049 ₿0.0000053	$136.41 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3196	Flamengo Fan Token MENGO	$0.1378 ₿0.0000097	0.60	$1.64M ₿126.5	$0.1391 ₿0.0000097	$0.1348 ₿0.0000094	$363.46K ₿2.2	$4.14M ₿291.89	$1.64M ₿126.5
3198	Stash Inu STASH	$0.0001749 ₿0.000000024	4.90	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001652 ₿0.000000021	$137.64K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3174 ₿0.0000029	$0.2989 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Vibe Cat VIBE	$0.001668	35.25	$1.65M	$0.002171	$0.001208	$302.72K	$1.65M	$1.65M
3200	Blend BLND	$0.04645	0.85	$1.64M	$0.04697	$0.04567	$1.95K	$3.12M	$1.64M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03141 ₿0.00000028	$0.01457 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Arcas ARCAS	$0.02349 ₿0.0000030	-2.91	$1.63M ₿303.68	$0.02472 ₿0.0000030	$0.02341 ₿0.0000029	$1.35K ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3205	RIBBIT RBT	$0.000003999 ₿0.000000000093	2.24	$1.63M ₿38.1	$0.00000451 ₿0.00000000012	$0.000003689 ₿0.000000000092	$78.06K ₿0.66	$1.63M ₿38.1	$1.63M ₿38.1
3207	Cyberperp CYB	$0.8533	-2.57	$1.63M	$0.8834	$0.8468	$1.83K	$8.53M	$1.63M
3209	TopGoal GOAL	$0.00297 ₿0.0000010	-7.23	$1.62M ₿0	$0.003289 ₿0.0000011	$0.002849 ₿0.0000010	$116.48K ₿1.82	$3.03M	$1.62M ₿0
3210	Kinka XNK	$3,366.54 ₿0.034	1.34	$1.62M ₿0	$3,372.7 ₿0.034	$3,321.63 ₿0.033	$77.41K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3211	Everest ID	$0.0139 ₿0.0000024	-6.44	$1.62M ₿283.51	$0.01669 ₿0.0000025	$0.01386 ₿0.0000024	$32.86K ₿2.61	$11.12M ₿1.94K	$1.62M ₿283.51
3215	AAG AAG	$0.002609 ₿0.00000013	-1.23	$1.61M ₿59.84	$0.002663 ₿0.00000013	$0.002596 ₿0.00000013	$21.75 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3685 ₿0.0000033	$0.3598 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Hemule HEMULE	$0.001645 ₿0.00000025	11.72	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.001471 ₿0.00000022	$434.26K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3220	ETHEREUM IS GOOD EBULL	$0.0001611	1.62	$1.61M	$0.0001963	$0.0001402	$162.65K	$1.61M	$1.61M
3221	Per Community PER	$0.002684 ₿0.00000021	18.48	$1.61M ₿65.49	$0.002747 ₿0.00000021	$0.002215 ₿0.00000020	$1.67K ₿0.01	$1.61M ₿126.1	$1.61M ₿65.49
3223	Holdcoin HOLD	$0.0001605	-0.05	$1.61M	$0.0001673	$0.0001546	$266.97K	$1.61M	$1.61M
3224	She Rises AKA	$0.001607	-7.28	$1.61M	$0.001773	$0.001598	$166.17K	$1.61M	$1.61M
3225	Idexo Token IDO	$0.0198 ₿0.00000018	0.05	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3226	Chirpley CHRP	$0.00225 ₿0.00000037	-4.26	$1.61M ₿210.05	$0.002353 ₿0.00000041	$0.002232 ₿0.00000037	$93.84K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
3228	Unifi Protocol DAO UNFI	$0.2032 ₿0.000077	-0.59	$1.6M ₿610.25	$0.206 ₿0.000081	$0.2004 ₿0.000077	$449.98K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3230	퓨전 FSN	$0.02051 ₿0.0000026	3.02	$1.6M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$180.23K ₿1.68	$1.61M ₿201.35	$1.6M ₿199.96
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008214 ₿0.00000000075	$0.00007096 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Joystream JOY	$0.001482 ₿0.00000026	2.01	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001426 ₿0.00000025	$106.26K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3233	Meta MTA	$0.03196 ₿0.00000079	0.69	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03161 ₿0.00000072	$29.69K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3234	VinuChain VC	$0.009707 ₿0.00000087	-4.52	$1.6M ₿121.79	$0.01019 ₿0.00000090	$0.00959 ₿0.00000086	$424.25K ₿20.28	$9.43M ₿868.41	$1.6M ₿121.79
3235	UNFK $UNFK	$0.00000001772	-1.93	$1.6M	$0.00000001846	$0.00000001759	$11.64	$1.6M	$1.6M
3236	Unstake NSTK	$0.02451 ₿0.0000014	-1.28	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02451 ₿0.0000012	$106.66 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3238	Didi Bam Bam DDBAM	$0.07567	-3.28	$1.59M	$0.08009	$0.07499	$1.26K	$1.59M	$1.59M
3239	STFX STFX	$0.002443 ₿0.00000089	0.27	$1.59M ₿552.1	$0.002477 ₿0.00000090	$0.002425 ₿0.00000085	$3.01K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3242	Tensorium TNSR	$0.001579	-7.83	$1.59M	$0.001745	$0.001591	$17.34K	$1.59M	$1.59M
3245	Clarity CLARITY	$0.00185	-2.54	$1.58M	$0.001929	$0.001844	$723.34	$3.7M	$1.58M
3246	RedFOX Labs RFOX	$0.0008165 ₿0.000000076	-1.23	$1.58M ₿141.24	$0.000827 ₿0.000000081	$0.0004613 ₿0.000000073	$20.53 ₿3.53	$1.62M ₿152.19	$1.58M ₿141.24
3252	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3253	Tardi TARDI	$0.00156	-3.50	$1.56M	$0.001633	$0.001544	$4.71K	$1.56M	$1.56M
3254	BITCOIN•BRO•BEAR (Runes) BRO	$0.001559	-9.18	$1.56M	$0.001724	$0.001554	$84.59	$1.56M	$1.56M
3255	e-Money NGM	$0.01969 ₿0.00000015	-4.79	$1.56M ₿12.48	$0.02153 ₿0.00000016	$0.01968 ₿0.00000015	$1.35K ₿0.04	$2.71M ₿21.71	$1.56M ₿12.48
3256	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0845 ₿0.00000077	$0.08079 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3259	STEAM STEAM	$0.007883	-3.83	$1.56M	$0.008251	$0.007837	$3.3K	$7.88M	$1.56M
3260	KIKICat KIKI	$0.001551	-1.90	$1.55M	$0.001638	$0.001551	$499.37K	$1.55M	$1.55M
3261	Dor DOR	$0.005974 ₿0.00000031	-1.07	$1.55M ₿20.81	$0.006064 ₿0.00000033	$0.005928 ₿0.00000030	$370.93K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3262	Chappyz CHAPZ	$0.0002191 ₿0.000000063	10.23	$1.55M ₿150.53	$0.0002201 ₿0.000000066	$0.0001987 ₿0.000000063	$106.68K ₿8.86	$2.19M ₿634.84	$1.55M ₿150.53
3263	Warthog WART	$0.1674 ₿0.000011	-2.54	$1.53M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$57.92K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3264	Yeet YEET	$0.002549	-10.73	$1.56M	$0.00287	$0.002555	$13.82K	$2.57M	$1.56M
3265	Geojam JAM	$0.0002002 ₿0.000000031	33.43	$1.52M ₿176.89	$0.0002302 ₿0.000000033	$0.0001478 ₿0.000000030	$200.61K ₿2.96	$1.6M ₿253.02	$1.52M ₿176.89
3267	Bifrost Voucher MANTA VMANTA	$0.3165	-4.08	$1.54M	$0.3431	$0.3132	$827.26	$1.54M	$1.54M
3269	TAO INU TAONU	$0.001662 ₿0.00000018	14.78	$1.54M ₿0	$0.0017 ₿0.00000019	$0.001424 ₿0.00000015	$61.84K ₿4.42	$1.54M ₿166.71	$1.54M ₿0
3272	VEE VEE	$0.0002544	-3.00	$1.54M	$0.0002664	$0.0002512	$2.49K	$1.54M	$1.54M
3274	Kunji Finance KNJ	$0.03481 ₿0.0000037	16.05	$1.53M ₿68.99	$0.03799 ₿0.0000064	$0.02999 ₿0.0000035	$105.87K ₿0.95	$3.48M ₿374.49	$1.53M ₿68.99
3275	Mindscraft MINDS	$0.001532	-4.91	$1.53M	$0.001684	$0.001482	$13.65K	$1.53M	$1.53M
3276	Neoxa NEOX	$0.0001929 ₿0.000000035	-2.70	$1.53M ₿173.71	$0.0001995 ₿0.000000036	$0.0001898 ₿0.000000033	$16.41K ₿7.24	$1.53M ₿743.18	$1.53M ₿173.71
3278	HeeeHeee HEEHEE	$0.001992	-4.02	$1.54M	$0.002135	$0.001987	$7.96K	$1.54M	$1.54M
3279	BuildAI BUILD	$0.1725 ₿0.0000080	-8.27	$1.53M ₿71.13	$0.2053 ₿0.0000084	$0.1716 ₿0.0000063	$18.5K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3281	Findora FRA	$0.0001327 ₿0.000000016	-9.17	$1.53M ₿193.48	$0.0001499 ₿0.000000017	$0.0001308 ₿0.000000016	$95.87K ₿6.03	$2.77M ₿350.5	$1.53M ₿193.48
3282	Pundi X PURSE PURSE	$0.0000559 ₿0.0000000046	6.21	$1.52M ₿129.93	$0.00005632 ₿0.0000000050	$0.00005178 ₿0.0000000046	$31.72K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3283	Tune.Fm JAM	$0.00009527 ₿0.0000000084	19.06	$1.52M ₿37.71	$0.0001096 ₿0.0000000093	$0.00007987 ₿0.0000000082	$91.79K ₿14.29	$1.52M ₿38.93	$1.52M ₿37.71
3284	SafeCoin SAFE	$0.0488 ₿0.0000015	-2.50	$1.52M ₿49.01	$0.05436 ₿0.0000016	$0.04473 ₿0.0000012	$5.24K ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3285	Grape GRP	$0.3415 ₿0.00011	25.37	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.63 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3291	Bitcoin Pro BTCP	$11.73 ₿0.00037	1.95	$1.51M ₿48.04	$11.74 ₿0.00055	$11.47 ₿0.00036	$3.54K ₿0.11	$24.64M ₿782	$1.51M ₿48.04
3293	Gains GAINS	$0.02765 ₿0.0000039	-1.31	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02765 ₿0.0000038	$54.97K ₿0.81	$2.77M ₿394.56	$1.51M ₿211.42
3294	0xBitcoin 0XBTC	$0.1394 ₿0.0000010	-28.68	$1.51M ₿11.41	$0.1964 ₿0.0000010	$0.1387 ₿0.00000094	$6K ₿0	$2.93M ₿22.11	$1.51M ₿11.41
3295	zkSwap Finance ZF	$0.002746 ₿0.00000074	-3.20	$1.5M ₿250.31	$0.002858 ₿0.00000078	$0.002717 ₿0.00000073	$145.34K ₿48.93	$2.08M ₿436.58	$1.5M ₿250.31
3297	SUI Agents SUIAI	$0.02253	-2.77	$1.5M	$0.02386	$0.02247	$284.53K	$1.5M	$1.5M
3298	Origin DeFi Governance OGV	$0.009216 ₿0.00000022	-2.00	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009144 ₿0.00000018	$36.09 ₿12.45	$2.07M ₿1.01K	$1.5M ₿141.53
3300	EarnBet EBET	$0.0003252 ₿0.000000021	-7.05	$1.5M ₿101.72	$0.0003517 ₿0.000000021	$0.0003224 ₿0.000000021	$11.24K ₿0.05	$2.35M ₿159.01	$1.5M ₿101.72
3302	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002593 ₿0.000000023	$0.001888 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Satori Network SATORI	$3.21	-3.89	$1.49M	$3.37	$3.07	$1.08K	$1.61M	$1.49M
3311	Witnet WIT	$0.001112 ₿0.00000013	2.39	$1.48M ₿176.97	$0.001562 ₿0.00000013	$0.00103 ₿0.00000012	$94.7K ₿3.35	$2.78M ₿331.93	$1.48M ₿176.97
3312	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3313	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1271 ₿0.0000011	$0.1141 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3315	LUCA LUCA	$0.6356 ₿0.000012	-1.78	$1.48M ₿95.6	$0.6525 ₿0.000012	$0.6315 ₿0.000011	$183.97K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3317	Big Data Protocol BDP	$0.06084 ₿0.0000037	2.47	$1.47M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$193.23K ₿3.19	$3.95M ₿240.99	$1.47M ₿89.68
3318	Based Chad CHAD	$0.00002114 ₿0.00000000074	-3.09	$1.47M ₿0	$0.00002265 ₿0.00000000081	$0.0000208 ₿0.00000000068	$7.47K ₿2.49	$1.47M ₿52.12	$1.47M ₿0
3322	r/FortNiteBR Bricks BRICK	$0.02276 ₿0.0000023	6.26	$1.46M ₿153.31	$0.02664 ₿0.0000024	$0.02054 ₿0.0000022	$49.39K ₿1.21	$1.46M ₿153.31	$1.46M ₿153.31
3324	SportsIcon $ICONS	$0.05483 ₿0.00000038	28.54	$1.46M ₿3.26	$0.06152 ₿0.00000039	$0.0265 ₿0.00000037	$125.67K ₿0.14	$1.59M ₿11.59	$1.46M ₿3.26
3327	AgentLayer AGENT	$0.002995	9.67	$1.45M	$0.003725	$0.002724	$45.4K	$2.99M	$1.45M
3328	Roco Finance ROCO	$0.01546 ₿0.0000050	0.01	$1.45M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$107.62K ₿4.67	$1.54M ₿499.29	$1.45M ₿129.77
3329	Neos Credits NCR	$0.03557 ₿0.0000030	0.48	$1.45M ₿121.99	$0.03557 ₿0.0000047	$0.03503 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3330	Toad (SOL) $TOAD	$0.000000003437	-2.88	$1.45M	$0.000000003684	$0.000000003437	$14.65K	$1.45M	$1.45M
3331	Sora Validator Token VAL	$0.02493 ₿0.0000069	3.28	$1.45M ₿486.34	$0.02589 ₿0.0000070	$0.02187 ₿0.0000059	$37.44K ₿0.82	$2.49M ₿695.25	$1.45M ₿486.34
3332	Moongate MGT	$0.003681	165.61	$1.45M	$0.004253	$0.001384	$1.33M	$3.71M	$1.45M
3333	Whales Market WHALES	$0.05526 ₿0.000025	-5.64	$1.44M ₿532.49	$0.05976 ₿0.000027	$0.05341 ₿0.000020	$34.98K ₿87.88	$5.53M ₿2.51K	$1.44M ₿532.49
3334	Wrapped USDM WUSDM	$1.08	0.26	$1.44M ₿0	$1.09	$1.08	$16.13K ₿7.92	$1.44M	$1.44M ₿0
3335	레드코인 RDD	$0.00004309 ₿0.0000000016	-0.38	$1.44M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$219.79 ₿0.04	$1.44M	$1.44M ₿52.36
3336	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3337	솔트 SALT	$0.01642 ₿0.00000026	-5.58	$1.44M ₿23.56	$0.01758 ₿0.00000033	$0.0163 ₿0.00000024	$584.78 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3338	Orange ORNJ	$0.01563 ₿0.0000080	-0.80	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01563 ₿0.0000079	$884.68K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3339	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8479 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3341	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3342	Exactly Protocol EXA	$0.4478 ₿0.000020	-19.02	$1.43M ₿4.27	$0.5577 ₿0.000020	$0.3268 ₿0.000019	$50.92K ₿0.05	$4.48M ₿203.69	$1.43M ₿4.27
3345	Mancium MANC	$0.1432 ₿0.000012	4.99	$1.43M ₿120.77	$0.1496 ₿0.000012	$0.136 ₿0.000011	$306.83 ₿1.75	$14.32M ₿1.21K	$1.43M ₿120.77
3346	Silly Dragon SILLY	$0.001431 ₿0.00000039	-4.09	$1.43M ₿391.36	$0.001624 ₿0.00000041	$0.001428 ₿0.00000038	$859.66K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3347	Bitrock BROCK	$0.01432 ₿0.0000026	-7.91	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$211.75K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}