25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4581	Nekocoin ((=ↀωↀ=))	$0.0003386	0.17	$641.4K	$0.0003425	$0.0003337	$17.26K	$912.75K	$641.4K
4584	sekoia by Virtuals SEKOIA	$0.0006477	15.28	$647.79K	$0.0006493	$0.0005389	$81.1K	$647.79K	$647.79K
4585	Dasha VVAIFU	$0.000651	6.29	$646.63K	$0.0006638	$0.000609	$435.71K	$646.63K	$646.63K
4586	덴타코인 DCN	$0.0000009098 ₿0.000000000017	44.47	$646.72K ₿12.27	$0.0000009099	$0.0000006297	$0.25 ₿0	$7.28M ₿138.12	$646.72K ₿12.27
4588	Yaku YAKU	$0.001302 ₿0.00000031	13.81	$645.3K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$178.32 ₿0.45	$651.43K ₿156.38	$645.3K ₿27.28
4589	Basilisk BSX	$0.00002735 ₿0.0000000022	-1.46	$644.79K ₿52.46	$0.00002822 ₿0.0000000023	$0.00002688 ₿0.0000000022	$581.66 ₿0.3	$1.34M ₿109.05	$644.79K ₿52.46
4590	Libertum LBM	$0.01111	1.49	$644.06K	$0.01124	$0.0106	$135.3K	$2.22M	$644.06K
4592	Precipitate.ai RAIN	$0.0006454 ₿0.00000016	10.71	$645.59K ₿168.98	$0.0006444 ₿0.00000017	$0.0005779 ₿0.00000016	$445.14 ₿1.27	$645.59K ₿168.98	$645.59K ₿168.98
4594	Seraph by Virtuals SERAPH	$0.0006522	18.50	$651.97K	$0.0006737	$0.0005349	$266.47	$651.97K	$651.97K
4596	Bingus The Cat BINGUS	$0.0006415 ₿0.0000000076	9.06	$641.45K ₿0	$0.0007178 ₿0.000000010	$0.0005877 ₿0.0000000070	$742.94 ₿0.19	$641.45K ₿7.61	$641.45K ₿0
4597	REVOX REX	$0.0003177	2.83	$640.38K	$0.0003241	$0.0002932	$143K	$950.28K	$640.38K
4598	Lattice Token LTX	$0.01997 ₿0.0000030	3.91	$641.7K ₿97.61	$0.01999 ₿0.0000030	$0.01917 ₿0.0000021	$96.53K ₿0.84	$2M ₿304.21	$641.7K ₿97.61
4599	Wefi WEFI	$0.01532 ₿0.0000016	0.01	$641.92K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.34K ₿1.2	$1.53M ₿163.61	$641.92K ₿68.53
4600	Shifu SHIFU	$0.000006999	6.89	$640.53K	$0.000006989	$0.000006489	$1.89	$699.55K	$640.53K
4602	AI Power Grid AIPG	$0.006121 ₿0.0000017	34.45	$639.6K ₿121.28	$0.006306 ₿0.0000019	$0.0045 ₿0.0000016	$1.14K ₿1.69	$639.6K ₿121.53	$639.6K ₿121.28
4607	Kava Lend HARD	$0.004735 ₿0.0000035	-6.52	$637.29K ₿473.65	$0.005293 ₿0.0000037	$0.004586 ₿0.0000035	$69.35K ₿23.81	$945.59K ₿702.78	$637.29K ₿473.65
4614	Biometric Financial BIOFI	$0.0001545 ₿0.000000022	37.55	$633.19K ₿69.64	$0.0001637 ₿0.000000024	$0.0001093 ₿0.000000022	$70.86K ₿1.03	$1.54M ₿225	$633.19K ₿69.64
4616	Agent YP by Virtuals AIYP	$0.0006447	22.78	$644.1K	$0.0006662	$0.0005098	$1.38K	$644.1K	$644.1K
4617	AROK.VC AROK	$0.0006344	9.79	$634.39K	$0.0006388	$0.0005652	$3.23K	$634.39K	$634.39K
4619	Genopets GENE	$0.007385 ₿0.0000046	7.39	$632.51K ₿200.09	$0.007469 ₿0.0000046	$0.006746 ₿0.0000045	$1.13K ₿0.32	$738.55K ₿456.63	$632.51K ₿200.09
4620	PinkMoon PINKM	$0.000000001813 ₿0.000000000000017	-0.76	$631.95K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001796 ₿0.000000000000016	$1.09 ₿0	$1.81M ₿17.04	$631.95K ₿6.42
4621	GNY GNY	$0.003428 ₿0.00000041	9.06	$611.25K ₿73.23	$0.003426 ₿0.00000044	$0.002837 ₿0.00000040	$104.35 ₿1.44	$1.37M ₿164.32	$611.25K ₿73.23
4623	TopGoal GOAL	$0.001173 ₿0.0000010	26.91	$627.66K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$12.72K ₿1.82	$1.17M	$627.66K ₿0
4624	BinStarter BSR	$0.01671 ₿0.0000011	1.09	$628.72K ₿0	$0.01684 ₿0.0000011	$0.01636 ₿0.0000010	$11.89K ₿0.04	$1.67M ₿94.13	$628.72K ₿0
4625	Everton Fan Token EFC	$0.1006 ₿0.000020	-0.78	$628.88K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$10.4K ₿19.12	$1.01M ₿206.38	$628.88K ₿85.94
4630	DrPepe.ai BRYAN	$0.000000000711	8.01	$631.79K	$0.000000000711	$0.000000000652	$65.75	$631.79K	$631.79K
4631	Nabox NABOX	$0.000003009 ₿0.00000000017	1.27	$629.26K ₿36.78	$0.000003019 ₿0.00000000018	$0.00000296 ₿0.00000000014	$58.86 ₿3.91	$3.01M ₿176.33	$629.26K ₿36.78
4632	Daku DAKU	$0.00104	-12.40	$624.43K	$0.001199	$0.0009986	$20.28K	$624.43K	$624.43K
4634	Chappyz CHAPZ	$0.00007695 ₿0.000000063	-9.47	$625.41K ₿150.53	$0.0000855 ₿0.000000066	$0.00007396 ₿0.000000063	$12.26K ₿8.86	$771.82K ₿634.84	$625.41K ₿150.53
4636	WATER Coin WATER	$0.000008559	3.53	$624.46K	$0.00000866	$0.00000808	$11.03K	$624.46K	$624.46K
4637	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02351 ₿0.00000022	$0.01827 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4639	QuiverX QRX	$0.006849 ₿0.00000010	6.75	$623.34K ₿9.43	$0.006847 ₿0.00000010	$0.006362 ₿0.00000010	$823.84 ₿0	$684.24K ₿10.35	$623.34K ₿9.43
4640	Kitten Haimer KHAI	$0.01157 ₿0.000021	8.23	$627.74K ₿0	$0.01162 ₿0.000025	$0.01064 ₿0.000018	$4.04K ₿8.14	$627.74K ₿1.19K	$627.74K ₿0
4641	ArbiDoge ADOGE	$0.0000000778 ₿0.0000000000054	7.23	$622.42K ₿43.67	$0.00000007805 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$25.43 ₿0.75	$622.42K ₿43.67	$622.42K ₿43.67
4642	X2Y2 X2Y2	$0.001649 ₿0.00000018	7.17	$619.18K ₿70.14	$0.001649 ₿0.00000018	$0.001519 ₿0.00000018	$77.11K ₿6.86	$1.64M ₿110.53	$619.18K ₿70.14
4643	K21 Kanon K21	$0.0345 ₿0.0000017	3.22	$619.94K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.51K ₿0.76	$722.19K ₿35.49	$619.94K ₿30.47
4645	Sin City SIN	$0.0007323 ₿0.00000012	-5.99	$619.5K ₿81.6	$0.0007811 ₿0.00000013	$0.0007301 ₿0.00000012	$327.38K ₿17.4	$732.31K ₿127.51	$619.5K ₿81.6
4647	BitcoinBam BTCBAM	$0.03862 ₿0.0000035	0.31	$618.97K ₿0	$0.03861 ₿0.0000041	$0.0385 ₿0.0000034	$30.46K ₿28.16	$810.83K ₿74.63	$618.97K ₿0
4648	페더코인 FTC	$0.002126 ₿0.000000066	-6.55	$618.87K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$17.08 ₿0.48	$619.2K ₿22.18	$618.87K ₿18.26
4649	Forgotten Playland FP	$0.0001511 ₿0.00000071	8.65	$618.12K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$185.2 ₿7.01	$1.21M ₿7.12K	$618.12K ₿391.31
4650	Pendulum PEN	$0.01873 ₿0.0000011	1.38	$616.96K ₿0	$0.01923 ₿0.0000011	$0.01768 ₿0.0000010	$6.61K ₿0.17	$3.03M ₿217.75	$616.96K ₿0
4651	She Rises AKA	$0.0006159	7.36	$615.9K	$0.0006168	$0.0005697	$43.73K	$615.9K	$615.9K
4652	Povel Durev DUREV	$0.006166	-0.93	$614.49K	$0.00624	$0.005961	$10.88K	$614.49K	$614.49K
4656	Wombat Exchange WOM	$0.0021 ₿0.00000060	-0.35	$613.55K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.21K ₿0.98	$2.1M ₿604.58	$613.55K ₿89.74
4659	ZMINE ZMN	$0.01492 ₿0.00000018	3.12	$611.38K ₿109.7	$0.015 ₿0.00000018	$0.01429 ₿0.00000017	$1.31K ₿0.01	$611.38K ₿20.96	$611.38K ₿109.7
4664	AstroPepeX APX	$0.000009429 ₿0.0000000029	7.41	$612.88K ₿189.99	$0.00001056 ₿0.0000000029	$0.00000865 ₿0.0000000024	$62.07K ₿26.93	$612.88K ₿189.99	$612.88K ₿189.99
4665	Wam WAM	$0.0008999 ₿0.00000011	0.79	$612.13K ₿71.92	$0.0009033 ₿0.00000011	$0.0008863 ₿0.00000011	$51.61K ₿3.19	$900.88K ₿113.83	$612.13K ₿71.92
4666	PlotX PLOT	$0.005842 ₿0.00000013	4.85	$609.11K ₿14.08	$0.005847 ₿0.00000013	$0.005537 ₿0.00000011	$1.96K ₿1.68	$1.17M ₿26.99	$609.11K ₿14.08
4667	Karat KAT	$0.0005586 ₿0.000000061	-0.65	$609.31K ₿28.14	$0.0005624 ₿0.000000065	$0.0005585 ₿0.000000060	$8.66K ₿0.64	$1.09M ₿120.2	$609.31K ₿28.14
4668	OPCAT OPCAT	$0.029	1.90	$609.15K	$0.02901	$0.02773	$2.61K	$609.15K	$609.15K
4669	Monavale MONA	$58.23 ₿0.0024	5.43	$608.29K ₿25.04	$58.24 ₿0.0025	$53.91 ₿0.0023	$575.95 ₿0.11	$657.38K ₿27.13	$608.29K ₿25.04
4671	Nominex NMX	$0.002707 ₿0.00000015	0.08	$607.9K ₿19.23	$0.002728 ₿0.00000015	$0.002687 ₿0.00000014	$815.13 ₿0.04	$607.9K ₿19.23	$607.9K ₿19.23
4673	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.79 ₿0.000045	$4.54 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4676	Panda Swap PANDA	$0.0006832 ₿0.00000014	4.69	$611.07K ₿127.81	$0.0007014 ₿0.00000016	$0.0006456 ₿0.00000013	$1.28K ₿3.55	$611.07K ₿130.21	$611.07K ₿127.81
4679	Tardi TARDI	$0.0006059	2.65	$606.5K	$0.0006124	$0.0005772	$951.52	$606.5K	$606.5K
4682	BiFi BIFI	$0.00101 ₿0.000000081	3.52	$612.6K ₿45.4	$0.001065 ₿0.000000083	$0.0009489 ₿0.000000077	$43.95K ₿0.57	$1.01M ₿80.79	$612.6K ₿45.4
4684	Cyberdoge CDOGE	$0.0006045	6.29	$604.52K	$0.0006089	$0.0005627	$7.27	$604.52K	$604.52K
4686	SafeMoon Inu SMI	$0.0000006033 ₿0.000000000018	1.84	$603.38K ₿18.08	$0.0000006053 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$26.04 ₿0	$603.38K ₿18.08	$603.38K ₿18.08
4688	Neurahub NEURA	$0.007184 ₿0.00000056	31.62	$600.66K ₿0	$0.007186 ₿0.00000066	$0.00541 ₿0.00000047	$13.51K ₿3.05	$716.71K ₿55.98	$600.66K ₿0
4693	Factor FCTR	$0.04002 ₿0.0000015	2.87	$602.61K ₿22.9	$0.04022 ₿0.0000015	$0.03861 ₿0.0000015	$7.72K ₿0.19	$4.02M ₿152.63	$602.61K ₿22.9
4694	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	0.87	$601.2K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$963.7 ₿33.71	$619.93K ₿348.29	$601.2K ₿337.77
4695	TasteNFT TASTE	$0.00000000099 ₿0.000000000000011	2.26	$599.71K ₿6.83	$0.000000000998 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$122.2 ₿0	$992.75K ₿11.28	$599.71K ₿6.83
4696	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4697	Spore SPORE	$0.0005996	16.02	$599.61K	$0.0005998	$0.0005117	$83.79K	$599.61K	$599.61K
4698	DPRating RATING	$0.0001365 ₿0.0000000022	5.13	$599.05K ₿9.77	$0.000137 ₿0.0000000023	$0.0001255 ₿0.0000000020	$9.48K ₿0.06	$1.36M ₿22.19	$599.05K ₿9.77
4699	FUEGO FUEGO	$0.007899	5.30	$598.43K	$0.0079	$0.00738	$1.25K	$598.43K	$598.43K
4700	Suncat SUNCAT	$0.0005988	-1.59	$600.71K	$0.0006093	$0.0005763	$932.03K	$600.71K	$600.71K
4701	BitcoinZ BTCZ	$0.00004774 ₿0.0000000013	2.64	$601.75K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$718.38 ₿0	$601.75K ₿29.4	$601.75K ₿17.65
4704	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,620.26	6.56	$597.73K	$3,616.35	$3,366.73	$33.9K	$597.73K	$597.73K
4706	Okratech Token ORT	$0.0006847 ₿0.00000017	2.36	$594.52K ₿62	$0.0006913 ₿0.00000020	$0.0006434 ₿0.00000015	$150.23K ₿31.58	$596.75K ₿154.96	$594.52K ₿62
4707	SKI MASK CAT SKICAT	$0.0006022	4.76	$596.3K	$0.0006033	$0.0005647	$82.72K	$596.3K	$596.3K
4708	KOALA AI KOKO	$0.00000006311 ₿0.000000000023	3.04	$595.08K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$10.75K ₿10.26	$628.47K ₿229.17	$595.08K ₿0
4710	AgentAlgo AGENT	$0.02837	4.29	$594.64K	$0.0287	$0.02696	$474.38	$594.64K	$594.64K
4711	CATS CATS	$0.0000009637	62.24	$574.5K	$0.0000013	$0.0000005832	$601.63K	$574.5K	$574.5K
4712	Hacash HAC	$0.3804 ₿0.00022	12.95	$593.94K ₿173.4	$0.3806 ₿0.00026	$0.3367 ₿0.00022	$33.85K ₿1.7	$594.02K ₿173.41	$593.94K ₿173.4
4713	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004687 ₿0.0000000044	$0.0004443 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4714	Bostrom BOOT	$0.000000001254 ₿0.00000000000052	3.51	$592.84K ₿310.21	$0.000000001256 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$198.52 ₿0.11	$1.47M ₿626.86	$592.84K ₿310.21
4717	TypeAI TYPE	$0.06235 ₿0.000036	9.69	$592.34K ₿0	$0.06234 ₿0.000042	$0.05634 ₿0.000028	$1.83K ₿6.15	$623.51K ₿357.88	$592.34K ₿0
4719	Compound 0x CZRX	$0.004422 ₿0.00000019	0.22	$591.87K ₿60.02	$0.004473 ₿0.00000020	$0.004252 ₿0.00000019	$343.78 ₿0	$591.87K ₿60.02	$591.87K ₿60.02
4721	Göztepe S.K. Fan Token GOZ	$0.1534 ₿0.000017	4.02	$590.4K ₿41.8	$0.164 ₿0.000018	$0.1453 ₿0.000016	$102.4K ₿7.9	$1.07M ₿123.49	$590.4K ₿41.8
4724	Safe Haven SHA	$0.00006964 ₿0.0000000049	2.74	$591.97K ₿41.98	$0.00007003 ₿0.0000000056	$0.0000675 ₿0.0000000039	$135.17 ₿0.11	$591.97K ₿41.98	$591.97K ₿41.98
4727	STARKNET BROTHER BROTHER	$0.000000000588	12.31	$588.53K	$0.000000000594	$0.000000000518	$4.83K	$588.53K	$588.53K
4728	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	3.83	$587.96K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4730	Transhuman Coin THC	$0.00008584 ₿0.0000000018	1.42	$586.25K ₿0	$0.00008619 ₿0.0000000018	$0.00008323 ₿0.0000000017	$176.04 ₿0	$586.25K ₿12.65	$586.25K ₿0
4731	MEOW MEOW	$0.000006549	5.10	$589.32K	$0.000006549	$0.000006139	$37.38	$589.32K	$589.32K
4733	H2 Finance $H2	$0.000831	3.89	$585.57K	$0.0008388	$0.0007842	$3.18K	$6.15M	$585.57K
4739	Artem ARTEM	$0.001416 ₿0.000000061	3.01	$582.17K ₿23.3	$0.001416 ₿0.000000061	$0.00137 ₿0.000000059	$18.8K ₿0.33	$1.41M ₿60.79	$582.17K ₿23.3
4740	CatGPT CATGPT	$0.0001207	5.60	$583.3K	$0.000121	$0.000114	$12K	$583.3K	$583.3K
4742	web3war FPS	$0.01434 ₿0.0000023	-2.87	$582.45K ₿42.12	$0.01478 ₿0.0000024	$0.01412 ₿0.0000023	$12.84K ₿0.18	$2.15M ₿360.19	$582.45K ₿42.12
4744	ETHEREUM IS GOOD EBULL	$0.00005822	23.90	$582.21K	$0.00005858	$0.00004622	$67.95K	$582.21K	$582.21K
4747	RecTime RTIME	$0.00000001435 ₿0.00000000000057	3.01	$582.33K ₿0	$0.00000001442 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$40 ₿1.22	$582.33K ₿28.96	$582.33K ₿0
4750	NMKR $NMKR	$0.0003065 ₿0.000000043	5.48	$578.31K ₿82.14	$0.0003087 ₿0.000000043	$0.0002836 ₿0.000000041	$26.62K ₿4.54	$3.07M	$578.31K ₿82.14
4751	Polytrader by Virtuals POLY	$0.000578	18.23	$576.89K	$0.0005914	$0.0004722	$1.65K	$576.89K	$576.89K
4752	CYI by Virtuals CYI	$0.000579	15.97	$576.71K	$0.000587	$0.0004844	$883.24	$576.71K	$576.71K
4754	Sturdy STRDY	$0.02823 ₿0.000015	7.19	$577.62K ₿76.02	$0.0283 ₿0.000016	$0.02566 ₿0.000015	$147.63 ₿2.05	$2.83M ₿1.5K	$577.62K ₿76.02
4758	UnlockProtocolToken UP	$0.002057	4.58	$573.99K	$0.002065	$0.001966	$34.97	$2.06M	$573.99K
4764	Pundi X PURSE PURSE	$0.00002078 ₿0.0000000046	2.78	$570.62K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002002 ₿0.0000000046	$126.88 ₿18.82	$1.09M ₿244.89	$570.62K ₿129.93
4765	Potcoin POT	$0.001357 ₿0.000000026	2.91	$569.95K ₿6.04	$0.001391 ₿0.000000031	$0.001265 ₿0.000000026	$562.61 ₿0	$569.95K ₿11.09	$569.95K ₿6.04
4767	Winkies WNK	$0.00008799 ₿0.0000000088	-0.04	$569.23K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008794 ₿0.0000000085	$60.7K ₿0.5	$569.23K ₿58.32	$569.23K ₿45.6
4769	DNA DNA	$0.000000000014	6.72	$568.04K	$0.000000000014	$0.000000000012	$330.59K	$568.04K	$568.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}