25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4575	덴타코인 DCN	$0.0000009098 ₿0.000000000017	44.46	$646.72K ₿12.27	$0.0000009099	$0.0000006297	$0.25 ₿0	$7.28M ₿138.12	$646.72K ₿12.27
4579	REVOX REX	$0.0003189	3.79	$645.44K	$0.0003241	$0.0002932	$147.26K	$957.79K	$645.44K
4580	Yaku YAKU	$0.001302 ₿0.00000031	13.82	$645.3K ₿27.28	$0.001302 ₿0.00000036	$0.001094 ₿0.00000031	$178.32 ₿0.45	$651.43K ₿156.38	$645.3K ₿27.28
4581	Precipitate.ai RAIN	$0.000643 ₿0.00000016	10.74	$644.84K ₿168.98	$0.0006465 ₿0.00000017	$0.0005779 ₿0.00000016	$480.7 ₿1.27	$644.84K ₿168.98	$644.84K ₿168.98
4582	Nekocoin ((=ↀωↀ=))	$0.0003395	0.57	$644.26K	$0.0003425	$0.0003337	$16.32K	$916.82K	$644.26K
4585	Xi Token XI	$0.001528 ₿0.000000085	7.40	$643.61K ₿35.8	$0.001963 ₿0.000000092	$0.00139 ₿0.000000077	$1.09K ₿0.21	$1.53M ₿85.05	$643.61K ₿35.8
4589	Lattice Token LTX	$0.01999 ₿0.0000030	3.73	$641.66K ₿97.61	$0.01999 ₿0.0000030	$0.01917 ₿0.0000021	$95.63K ₿0.84	$2M ₿304.21	$641.66K ₿97.61
4590	Libertum LBM	$0.01102	0.54	$640.5K	$0.01124	$0.0106	$137.44K	$2.21M	$640.5K
4592	Wefi WEFI	$0.01528 ₿0.0000016	-0.19	$640.24K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.34K ₿1.2	$1.53M ₿163.61	$640.24K ₿68.53
4593	Biometric Financial BIOFI	$0.0001558 ₿0.000000022	39.52	$640.11K ₿69.64	$0.0001637 ₿0.000000024	$0.0001093 ₿0.000000022	$72.03K ₿1.03	$1.56M ₿225	$640.11K ₿69.64
4594	Bingus The Cat BINGUS	$0.0006399 ₿0.0000000076	7.89	$639.84K ₿0	$0.0007178 ₿0.000000010	$0.0005929 ₿0.0000000070	$752.67 ₿0.19	$639.84K ₿7.61	$639.84K ₿0
4597	AROK.VC AROK	$0.000639	11.67	$639.03K	$0.000639	$0.0005652	$3.25K	$639.03K	$639.03K
4598	Seraph by Virtuals SERAPH	$0.0006358	17.10	$638.04K	$0.0006737	$0.0005349	$353.43	$638.04K	$638.04K
4600	Shifu SHIFU	$0.00000695	6.56	$637.55K	$0.000007009	$0.000006489	$1.88	$696.3K	$637.55K
4605	Kava Lend HARD	$0.004708 ₿0.0000035	-9.55	$634.62K ₿473.65	$0.005293 ₿0.0000037	$0.004565 ₿0.0000035	$70.53K ₿23.81	$941.63K ₿702.78	$634.62K ₿473.65
4606	AI Power Grid AIPG	$0.006069 ₿0.0000017	33.03	$634.19K ₿121.28	$0.006306 ₿0.0000019	$0.0045 ₿0.0000016	$1.13K ₿1.69	$634.19K ₿121.53	$634.19K ₿121.28
4607	Daku DAKU	$0.001056	-10.68	$633.92K	$0.001187	$0.0009986	$20.63K	$633.92K	$633.92K
4608	Monai MONAI	$0.02294 ₿0.0000066	19.96	$633.81K ₿159.41	$0.02301 ₿0.0000085	$0.01893 ₿0.0000066	$66.72K ₿7.63	$2.14M ₿613.11	$633.81K ₿159.41
4614	PinkMoon PINKM	$0.000000001813 ₿0.000000000000017	-0.76	$631.95K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001796 ₿0.000000000000016	$1.09 ₿0	$1.81M ₿17.04	$631.95K ₿6.42
4615	GNY GNY	$0.003543 ₿0.00000041	8.24	$631.62K ₿73.23	$0.003544 ₿0.00000044	$0.002837 ₿0.00000040	$88.81 ₿1.44	$1.42M ₿164.32	$631.62K ₿73.23
4618	DrPepe.ai BRYAN	$0.000000000709	7.22	$630.53K	$0.000000000711	$0.000000000652	$65.62	$630.53K	$630.53K
4621	Genopets GENE	$0.007351 ₿0.0000046	6.69	$629.57K ₿200.09	$0.007469 ₿0.0000046	$0.006746 ₿0.0000045	$1.13K ₿0.32	$735.12K ₿456.63	$629.57K ₿200.09
4622	TopGoal GOAL	$0.001173 ₿0.0000010	29.37	$629.46K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$12.63K ₿1.82	$1.17M	$629.46K ₿0
4624	Everton Fan Token EFC	$0.1006 ₿0.000020	0.19	$628.95K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$10.4K ₿19.12	$1.01M ₿206.38	$628.95K ₿85.94
4628	BinStarter BSR	$0.01669 ₿0.0000011	1.45	$627.73K ₿0	$0.01684 ₿0.0000011	$0.01636 ₿0.0000010	$11.87K ₿0.04	$1.67M ₿94.13	$627.73K ₿0
4629	Kitten Haimer KHAI	$0.01162 ₿0.000021	8.42	$627.67K ₿0	$0.01162 ₿0.000025	$0.01064 ₿0.000018	$4.15K ₿8.14	$627.67K ₿1.19K	$627.67K ₿0
4631	Agent YP by Virtuals AIYP	$0.000624	21.23	$625.86K	$0.0006662	$0.0005098	$1.34K	$625.86K	$625.86K
4633	WATER Coin WATER	$0.000008549	4.61	$624.99K	$0.00000866	$0.00000808	$10.99K	$624.99K	$624.99K
4634	Chappyz CHAPZ	$0.00007707 ₿0.000000063	-9.53	$624.43K ₿150.53	$0.0000855 ₿0.000000066	$0.00007396 ₿0.000000063	$12.36K ₿8.86	$770.58K ₿634.84	$624.43K ₿150.53
4636	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02343 ₿0.00000022	$0.01821 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4637	X2Y2 X2Y2	$0.001639 ₿0.00000018	7.19	$622.9K ₿70.14	$0.001649 ₿0.00000018	$0.001519 ₿0.00000018	$74.99K ₿6.86	$1.65M ₿110.53	$622.9K ₿70.14
4638	K21 Kanon K21	$0.0345 ₿0.0000017	3.50	$621.98K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.38K ₿0.76	$724.57K ₿35.49	$621.98K ₿30.47
4641	QuiverX QRX	$0.006798 ₿0.00000010	6.36	$620.66K ₿9.43	$0.006853 ₿0.00000010	$0.006362 ₿0.00000010	$911.73 ₿0	$681.31K ₿10.35	$620.66K ₿9.43
4642	BitcoinBam BTCBAM	$0.03867 ₿0.0000035	0.31	$619.92K ₿0	$0.03871 ₿0.0000041	$0.03851 ₿0.0000034	$30.17K ₿28.16	$812.08K ₿74.63	$619.92K ₿0
4643	Sin City SIN	$0.0007327 ₿0.00000012	-5.80	$619.87K ₿81.6	$0.0007811 ₿0.00000013	$0.0007301 ₿0.00000012	$331.55K ₿17.4	$732.75K ₿127.51	$619.87K ₿81.6
4645	She Rises AKA	$0.0006158	7.90	$617.83K	$0.0006179	$0.0005697	$37.48K	$617.83K	$617.83K
4646	Nabox NABOX	$0.00000296 ₿0.00000000017	-0.58	$617.7K ₿36.78	$0.000003019 ₿0.00000000018	$0.00000296 ₿0.00000000014	$107.04 ₿3.91	$2.96M ₿176.33	$617.7K ₿36.78
4648	페더코인 FTC	$0.002117 ₿0.000000066	-6.91	$616.39K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$39.42 ₿0.48	$616.72K ₿22.18	$616.39K ₿18.26
4649	ArbiDoge ADOGE	$0.00000007694 ₿0.0000000000054	6.45	$615.56K ₿43.67	$0.00000007805 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$25.76 ₿0.75	$615.56K ₿43.67	$615.56K ₿43.67
4650	Pendulum PEN	$0.01873 ₿0.0000011	3.11	$615.52K ₿0	$0.01923 ₿0.0000011	$0.01768 ₿0.0000010	$6.62K ₿0.17	$3.03M ₿217.75	$615.52K ₿0
4651	Qmall QMALL	$0.008678 ₿0.00000099	-59.40	$614.66K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$14.42 ₿1.84	$869.88K ₿99.15	$614.66K ₿69.97
4652	Povel Durev DUREV	$0.006167	-0.74	$614.52K	$0.00623	$0.005961	$10.84K	$614.52K	$614.52K
4653	Forgotten Playland FP	$0.0001505 ₿0.00000071	8.67	$614.32K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$184.46 ₿7.01	$1.2M ₿7.12K	$614.32K ₿391.31
4654	Wombat Exchange WOM	$0.002103 ₿0.00000060	-0.72	$614.2K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.38K ₿0.98	$2.1M ₿604.58	$614.2K ₿89.74
4660	Panda Swap PANDA	$0.0006882 ₿0.00000014	5.95	$611.76K ₿127.81	$0.0007014 ₿0.00000016	$0.0006456 ₿0.00000013	$1.29K ₿3.55	$611.76K ₿130.21	$611.76K ₿127.81
4661	Wam WAM	$0.0008955 ₿0.00000011	-0.22	$611.73K ₿71.92	$0.0009033 ₿0.00000011	$0.0008863 ₿0.00000011	$51.13K ₿3.19	$900.3K ₿113.83	$611.73K ₿71.92
4663	Karat KAT	$0.0005601 ₿0.000000061	-0.08	$611.03K ₿28.14	$0.0005624 ₿0.000000065	$0.0005585 ₿0.000000060	$8.72K ₿0.64	$1.1M ₿120.2	$611.03K ₿28.14
4664	Spore SPORE	$0.0006109	18.25	$610.95K	$0.0006109	$0.0005117	$84.53K	$610.95K	$610.95K
4666	ZMINE ZMN	$0.01489 ₿0.00000018	3.44	$610.41K ₿109.7	$0.015 ₿0.00000018	$0.01429 ₿0.00000017	$1.34K ₿0.01	$610.41K ₿20.96	$610.41K ₿109.7
4669	OPCAT OPCAT	$0.029	1.89	$609.2K	$0.02902	$0.02773	$2.67K	$609.2K	$609.2K
4670	Cyberdoge CDOGE	$0.000609	7.57	$608.93K	$0.0006089	$0.0005627	$7.32	$608.93K	$608.93K
4671	PlotX PLOT	$0.005829 ₿0.00000013	5.01	$608.24K ₿14.08	$0.005849 ₿0.00000013	$0.005537 ₿0.00000011	$1.95K ₿1.68	$1.17M ₿26.99	$608.24K ₿14.08
4675	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.77 ₿0.000045	$4.53 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4678	Monavale MONA	$58.03 ₿0.0024	5.41	$607.39K ₿25.04	$58.24 ₿0.0025	$53.91 ₿0.0023	$574.02 ₿0.11	$656.41K ₿27.13	$607.39K ₿25.04
4680	Nominex NMX	$0.002708 ₿0.00000015	0.40	$606.8K ₿19.23	$0.002728 ₿0.00000015	$0.002687 ₿0.00000014	$824.73 ₿0.04	$606.8K ₿19.23	$606.8K ₿19.23
4684	Tardi TARDI	$0.0006048	3.79	$604.82K	$0.0006124	$0.0005772	$984.95	$604.82K	$604.82K
4686	BiFi BIFI	$0.0009974 ₿0.000000081	1.59	$603.8K ₿45.4	$0.001065 ₿0.000000083	$0.0009489 ₿0.000000077	$43.68K ₿0.57	$995.29K ₿80.79	$603.8K ₿45.4
4687	SafeMoon Inu SMI	$0.0000006033 ₿0.000000000018	1.84	$603.38K ₿18.08	$0.0000006053 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$26.04 ₿0	$603.38K ₿18.08	$603.38K ₿18.08
4691	sekoia by Virtuals SEKOIA	$0.0005938	6.45	$601.66K	$0.0006493	$0.0005389	$83.72K	$601.66K	$601.66K
4692	BitcoinZ BTCZ	$0.00004768 ₿0.0000000013	4.87	$601.1K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$711.67 ₿0	$601.1K ₿29.4	$601.1K ₿17.65
4693	DPRating RATING	$0.0001365 ₿0.0000000022	5.44	$600.84K ₿9.77	$0.000137 ₿0.0000000023	$0.0001255 ₿0.0000000020	$9.42K ₿0.06	$1.37M ₿22.19	$600.84K ₿9.77
4694	Suncat SUNCAT	$0.0006007	-1.35	$600.75K	$0.0006093	$0.0005763	$1.05M	$600.75K	$600.75K
4695	Factor FCTR	$0.03981 ₿0.0000015	2.45	$600.7K ₿22.9	$0.04022 ₿0.0000015	$0.03861 ₿0.0000015	$7.87K ₿0.19	$4M ₿152.63	$600.7K ₿22.9
4696	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	0.91	$600.69K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$962.88 ₿33.71	$619.41K ₿348.29	$600.69K ₿337.77
4697	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4699	Neurahub NEURA	$0.00713 ₿0.00000056	31.20	$598.85K ₿0	$0.007186 ₿0.00000066	$0.00541 ₿0.00000047	$13.41K ₿3.05	$714.55K ₿55.98	$598.85K ₿0
4700	TasteNFT TASTE	$0.000000000991 ₿0.000000000000011	2.59	$598.68K ₿6.83	$0.000000000998 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$122.28 ₿0	$991.04K ₿11.28	$598.68K ₿6.83
4702	TypeAI TYPE	$0.06283 ₿0.000036	11.01	$598.18K ₿0	$0.06304 ₿0.000042	$0.05634 ₿0.000028	$2.21K ₿6.15	$629.66K ₿357.88	$598.18K ₿0
4703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,620.68	6.62	$597.8K	$3,624.76	$3,366.73	$33.91K	$597.8K	$597.8K
4705	Okratech Token ORT	$0.0006859 ₿0.00000017	2.24	$597.28K ₿62	$0.0006913 ₿0.00000020	$0.0006434 ₿0.00000015	$141.31K ₿31.58	$599.51K ₿154.96	$597.28K ₿62
4708	AgentAlgo AGENT	$0.02841	4.89	$596.48K	$0.0287	$0.02696	$667.13	$596.48K	$596.48K
4710	KOALA AI KOKO	$0.00000006316 ₿0.000000000023	3.48	$595.43K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$10.63K ₿10.26	$628.84K ₿229.17	$595.43K ₿0
4711	SKI MASK CAT SKICAT	$0.0006007	6.31	$594.96K	$0.0006033	$0.0005647	$82.05K	$594.96K	$594.96K
4713	Hacash HAC	$0.3807 ₿0.00022	12.98	$594.38K ₿173.4	$0.3807 ₿0.00026	$0.3368 ₿0.00022	$34.78K ₿1.7	$594.5K ₿173.41	$594.38K ₿173.4
4714	Bostrom BOOT	$0.000000001261 ₿0.00000000000052	4.47	$594.02K ₿310.21	$0.000000001259 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$193.15 ₿0.11	$1.48M ₿626.86	$594.02K ₿310.21
4716	ORA Coin ORA	$0.01055	-5.80	$593.88K	$0.01231	$0.01054	$1.67K	$3.52M	$593.88K
4717	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004672 ₿0.0000000044	$0.0004429 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4718	Safe Haven SHA	$0.0000697 ₿0.0000000049	2.55	$592.42K ₿41.98	$0.00007003 ₿0.0000000056	$0.0000675 ₿0.0000000039	$135.27 ₿0.11	$592.42K ₿41.98	$592.42K ₿41.98
4721	H2 Finance $H2	$0.000837	6.45	$591.09K	$0.0008402	$0.0007842	$3.27K	$6.21M	$591.09K
4723	Göztepe S.K. Fan Token GOZ	$0.1533 ₿0.000017	2.65	$590.34K ₿41.8	$0.164 ₿0.000018	$0.1453 ₿0.000016	$102.4K ₿7.9	$1.07M ₿123.49	$590.34K ₿41.8
4724	MEOW MEOW	$0.000006559	6.24	$590.15K	$0.000006559	$0.000006139	$37.43	$590.15K	$590.15K
4725	FUEGO FUEGO	$0.007758	3.92	$590.01K	$0.007908	$0.00738	$1.62K	$590.01K	$590.01K
4727	Compound 0x CZRX	$0.004402 ₿0.00000019	0.23	$589.37K ₿60.02	$0.004456 ₿0.00000020	$0.004252 ₿0.00000019	$343.78 ₿0	$589.37K ₿60.02	$589.37K ₿60.02
4729	STARKNET BROTHER BROTHER	$0.000000000588	8.95	$588.38K	$0.000000000594	$0.000000000518	$4.83K	$588.38K	$588.38K
4731	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	3.83	$587.96K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4734	Transhuman Coin THC	$0.00008571 ₿0.0000000018	1.67	$585.28K ₿0	$0.00008619 ₿0.0000000018	$0.00008323 ₿0.0000000017	$175.77 ₿0	$585.28K ₿12.65	$585.28K ₿0
4736	CatGPT CATGPT	$0.000121	5.72	$584.76K	$0.000121	$0.000114	$12.01K	$584.76K	$584.76K
4740	Artem ARTEM	$0.001416 ₿0.000000061	2.99	$583.3K ₿23.3	$0.00142 ₿0.000000061	$0.00137 ₿0.000000059	$18.84K ₿0.33	$1.42M ₿60.79	$583.3K ₿23.3
4742	RecTime RTIME	$0.00000001433 ₿0.00000000000057	2.45	$582.69K ₿0	$0.00000001442 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$39.94 ₿1.22	$582.69K ₿28.96	$582.69K ₿0
4747	NMKR $NMKR	$0.0003065 ₿0.000000043	6.46	$578.41K ₿82.14	$0.0003087 ₿0.000000043	$0.0002836 ₿0.000000041	$26.55K ₿4.54	$3.07M	$578.41K ₿82.14
4748	Potcoin POT	$0.001376 ₿0.000000026	6.59	$578.3K ₿6.04	$0.001391 ₿0.000000031	$0.001265 ₿0.000000026	$573.03 ₿0	$578.3K ₿11.09	$578.3K ₿6.04
4750	web3war FPS	$0.01422 ₿0.0000023	-3.75	$577.96K ₿42.12	$0.01478 ₿0.0000024	$0.01412 ₿0.0000023	$12.76K ₿0.18	$2.13M ₿360.19	$577.96K ₿42.12
4754	Sturdy STRDY	$0.02809 ₿0.000015	6.80	$573.58K ₿76.02	$0.0283 ₿0.000016	$0.02566 ₿0.000015	$132.5 ₿2.05	$2.81M ₿1.5K	$573.58K ₿76.02
4755	UnlockProtocolToken UP	$0.002057	4.58	$573.99K	$0.002065	$0.001966	$34.97	$2.06M	$573.99K
4763	Pundi X PURSE PURSE	$0.00002078 ₿0.0000000046	3.15	$570.84K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002002 ₿0.0000000046	$138.57 ₿18.82	$1.09M ₿244.89	$570.84K ₿129.93
4767	Winkies WNK	$0.00008799 ₿0.0000000088	-0.02	$569.23K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008794 ₿0.0000000085	$60.37K ₿0.5	$569.23K ₿58.32	$569.23K ₿45.6
4769	DNA DNA	$0.000000000014	7.45	$567.91K	$0.000000000014	$0.000000000012	$325.08K	$567.91K	$567.91K
4771	CYI by Virtuals CYI	$0.0005677	15.37	$565.48K	$0.000587	$0.0004844	$777.2	$565.48K	$565.48K
4774	Arkadiko DIKO	$0.007448 ₿0.0000078	-0.12	$566.27K ₿605.76	$0.007478 ₿0.000010	$0.007447 ₿0.0000077	$100.73K ₿0.84	$744.82K ₿796.76	$566.27K ₿605.76
4777	r/FortNiteBR Bricks BRICK	$0.008808 ₿0.0000023	-0.87	$563.81K ₿153.31	$0.008919 ₿0.0000024	$0.008504 ₿0.0000022	$560.04 ₿1.21	$563.81K ₿153.31	$563.81K ₿153.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}