25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	LEO LEO	$0.0001657 ₿0.000000022	0.85	$1.57M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.82K ₿3.18	$1.66M ₿226.78	$1.57M ₿215.45
2863	Crashout CRASHOUT	$0.001572	12.04	$1.57M	$0.002221	$0.001403	$149.93K	$1.57M	$1.57M
2864	Lava LAVA	$0.004169 ₿0.00000055	-0.29	$1.57M ₿0	$0.004395 ₿0.00000059	$0.004066 ₿0.00000053	$126.3K ₿4.54	$4.19M ₿558.93	$1.57M ₿0
2866	nuco.cloud NCDT	$0.04516 ₿0.000016	0.02	$1.57M ₿564.46	$0.0454 ₿0.000018	$0.04511 ₿0.000016	$165.51K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2867	FXN FXN	$0.001738	-2.38	$1.57M	$0.001934	$0.001733	$700.06K	$1.74M	$1.57M
2870	TypeAI TYPE	$0.1647 ₿0.000036	0.06	$1.57M ₿0	$0.1702 ₿0.000042	$0.1642 ₿0.000028	$2.08K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0199 ₿0.00000024	$0.01781 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Neoxa NEOX	$0.0002096 ₿0.000000035	1.77	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$9.68K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07906 ₿0.00000095	$0.04561 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Commune AI COMAI	$0.02208 ₿0.000018	5.61	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$131.7K ₿6.9	$22.09M ₿18.4K	$1.55M ₿1.2K
2874	ProximaX XPX	$0.0002392 ₿0.000000016	-1.76	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002387 ₿0.000000015	$742.51 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2876	Taboo TABOO	$0.0001581 ₿0.000000041	4.94	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.35K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2878	Trog TROG	$0.000003679	10.06	$1.56M	$0.000003719	$0.00000326	$37.02K	$1.56M	$1.56M
2880	Gamma Strategies GAMMA	$0.02371 ₿0.0000027	-3.18	$1.54M ₿181.7	$0.02755 ₿0.0000029	$0.02329 ₿0.0000027	$22.84K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2881	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7979 ₿0.0000096	$0.7647 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	Neos Credits NCR	$0.03786 ₿0.0000030	0.14	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03781 ₿0.0000029	$702.28 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2884	레드코인 RDD	$0.00004624 ₿0.0000000016	-6.38	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$141.56 ₿0.04	$1.54M	$1.54M ₿52.36
2886	Young Peezy AKA Pepe PEEZY	$0.001532 ₿0.000000035	-8.91	$1.53M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.38K ₿4.14	$1.53M ₿35.28	$1.53M ₿0
2888	Optimus AI OPTI	$0.0153 ₿0.0000041	-2.91	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$22K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2889	코체인 GO	$0.001174 ₿0.000000089	4.79	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001117 ₿0.000000076	$1.83K ₿0.82	$1.53M	$1.53M ₿112.62
2890	DOLA Borrowing Right DBR	$0.1002 ₿0.0000024	0.04	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$20.57K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2891	Stash Inu STASH	$0.0001626 ₿0.000000024	1.99	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001595 ₿0.000000021	$132.96K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2893	Yoshi.exchange YOSHI	$0.009982 ₿0.00000064	0.79	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009904 ₿0.00000060	$20.56 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2894	Wefi WEFI	$0.03621 ₿0.0000016	0.07	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.81K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2895	Rubidium RBD	$0.03254 ₿0.00000064	-0.99	$1.52M ₿29.92	$0.033 ₿0.00000064	$0.03229 ₿0.00000052	$30.55K ₿0.4	$32.59M ₿643	$1.52M ₿29.92
2896	NanoByte NBT	$0.001172 ₿0.000000036	-0.95	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.02K ₿1.25	$11.71M ₿361.38	$1.51M ₿46.71
2900	Media Network MEDIA	$6.03 ₿0.00031	1.52	$1.51M ₿77.71	$6.39 ₿0.00031	$5.93 ₿0.00030	$173.06K ₿4.05	$5.25M ₿270.22	$1.51M ₿77.71
2902	HAVAH HVH	$0.001546 ₿0.00000037	-1.49	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$55.04K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2903	CryoDAO CRYO	$0.5039 ₿0.000018	1.21	$1.51M ₿0	$0.5144 ₿0.000022	$0.4968 ₿0.000017	$781.44 ₿0.43	$2.23M ₿79.71	$1.51M ₿0
2904	Gari Network GARI	$0.002278 ₿0.00000048	-3.08	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002278 ₿0.00000047	$120.91K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
2905	Warthog WART	$0.1796 ₿0.000011	3.07	$1.5M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.12K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2906	Defit DEFIT	$0.04895 ₿0.0000030	1.16	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.0483 ₿0.0000030	$5.66 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2907	OpSec OPSEC	$0.01567 ₿0.000026	9.83	$1.5M ₿2.45K	$0.01711 ₿0.000030	$0.01427 ₿0.000025	$40.97K ₿37.01	$1.55M ₿2.54K	$1.5M ₿2.45K
2908	Strategic Bitcoin Reserve SBR	$0.07123	13.75	$1.5M	$0.07799	$0.06152	$331.59K	$1.5M	$1.5M
2910	Celer Bridged WETH (Conflux) WETH	$1,791.01	0.66	$1.49M	$1,827.6	$1,779.29	$45.76K	$1.49M	$1.49M
2911	Chudjak CHUD	$0.001608	12.82	$1.49M	$0.001752	$0.001425	$59.83K	$1.49M	$1.49M
2912	Gala Film FILM	$0.01232	-3.22	$1.49M	$0.01473	$0.00847	$343.48	$1.49M	$1.49M
2914	MYSO Token MYT	$0.02373	-32.13	$1.49M	$0.03499	$0.02238	$2.83K	$2.37M	$1.49M
2915	LABEL Foundation LBL	$0.001302 ₿0.000000084	4.36	$1.49M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$135.65K ₿9.44	$3.91M ₿255.4	$1.49M ₿97.17
2919	XAYA WCHI	$0.02571 ₿0.0000011	0.62	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.86K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2920	xFund XFUND	$148.24 ₿0.0069	0.85	$1.48M ₿69.15	$150.53 ₿0.0073	$146.6 ₿0.0069	$89.95 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2921	BlockGames BLOCK	$0.002175	14.60	$1.48M	$0.002281	$0.001891	$384.34K	$2.18M	$1.48M
2923	Meta MTA	$0.02949 ₿0.00000079	0.33	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.06K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2926	FlowX Finance FLX	$0.3594 ₿0.000016	-0.95	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$6.38K ₿0.45	$3.59M ₿168.7	$1.47M ₿19.2
2928	Findora FRA	$0.0001264 ₿0.000000016	-1.70	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.21K ₿6.03	$2.65M ₿350.5	$1.47M ₿193.48
2929	Kinka XNK	$3,036.46 ₿0.034	-0.27	$1.46M ₿0	$3,054.01 ₿0.034	$3,011.03 ₿0.033	$67.06K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2930	SuiPad SUIP	$0.02119 ₿0.0000015	-1.23	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02082 ₿0.0000015	$6.3K ₿1.96	$2.15M ₿159.56	$1.48M ₿105.35
2931	Welshare Health Token WEL	$0.005951	-5.19	$1.46M	$0.006883	$0.005866	$34.79K	$14.85M	$1.46M
2932	Injective Quants QUNT	$0.002416	1.90	$1.46M	$0.00248	$0.002342	$11.46K	$1.46M	$1.46M
2933	XSL Labs SYL	$0.0001847 ₿0.0000000065	-1.20	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.3K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2934	Raini Studios Token RST	$0.002582 ₿0.00000098	7.44	$1.46M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$44.87K ₿2.04	$2.37M ₿906.87	$1.46M ₿557.39
2935	Orbofi AI OBI	$0.001737 ₿0.00000031	4.61	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$77.59K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2936	Dolos The Bully BULLY	$0.001517	-1.72	$1.46M	$0.00163	$0.001515	$1.1M	$1.46M	$1.46M
2939	Kitten Haimer KHAI	$0.02694 ₿0.000021	-1.06	$1.46M ₿0	$0.02845 ₿0.000025	$0.02697 ₿0.000018	$334.13K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2941	Gains GAINS	$0.02654 ₿0.0000039	-0.12	$1.45M ₿211.42	$0.02694 ₿0.0000039	$0.02649 ₿0.0000038	$49.57K ₿0.81	$2.66M ₿394.56	$1.45M ₿211.42
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008454 ₿0.00000010	$0.007954 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Project89 PROJECT89	$0.00145	2.47	$1.45M	$0.001509	$0.001409	$141.05K	$1.45M	$1.45M
2943	Saakuru SKR	$0.002058	-1.71	$1.45M	$0.002105	$0.002059	$58.65K	$2.06M	$1.45M
2945	DUST Protocol DUST	$0.04336 ₿0.0000042	-1.84	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$547.22K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2946	RIKO RIKO	$0.002521	-1.32	$1.45M	$0.002633	$0.00248	$87.09K	$2.52M	$1.45M
2947	Chasm CAI	$0.01438	-11.50	$1.44M	$0.01674	$0.01419	$29.21K	$14.38M	$1.44M
2948	Circuits of Value COVAL	$0.0008056 ₿0.00000043	6.34	$1.44M ₿757.21	$0.0008067 ₿0.00000045	$0.0007288 ₿0.00000042	$13.07K ₿16.85	$1.44M ₿757.21	$1.44M ₿757.21
2950	I love puppies PUPPIES	$0.00000003411 ₿0.000000000010	1.58	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$494.73K ₿29.47	$1.44M	$1.44M ₿0
2951	Dypius DYP	$0.009126 ₿0.00000097	6.21	$1.43M ₿82.04	$0.009284 ₿0.0000010	$0.008581 ₿0.00000071	$285.87K ₿11.68	$2.1M ₿220.32	$1.43M ₿82.04
2952	Shieldeum SDM	$0.009776	0.41	$1.43M	$0.009801	$0.009709	$577.65K	$9.78M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ritestream RITE	$0.007865 ₿0.00000069	-0.44	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$449.23K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2954	Musk It MUSKIT	$0.001429	-5.36	$1.43M	$0.001606	$0.001427	$326.13K	$1.43M	$1.43M
2955	HOLD EARN	$0.003373 ₿0.000000094	4.15	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003113 ₿0.000000093	$229.59 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2956	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008668 ₿0.00000010	$0.008245 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Liquina LQNA	$1.33	1.33	$1.42M	$1.47	$1.28	$15.53K	$1.42M	$1.42M
2960	H2 Finance $H2	$0.002011	0.13	$1.42M	$0.00208	$0.001988	$8.42K	$14.87M	$1.42M
2961	NMKR $NMKR	$0.0007513 ₿0.000000043	0.81	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007453 ₿0.000000041	$126.32K ₿4.54	$7.51M	$1.42M ₿82.14
2963	Sekuya Multiverse SKYA	$0.003982	1.44	$1.41M	$0.004126	$0.003926	$67.64K	$3.98M	$1.41M
2965	USK USK	$0.8165 ₿0.000014	2.84	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.63K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2968	GameZone GZONE	$0.003344 ₿0.00000032	-2.42	$1.41M ₿135.02	$0.003436 ₿0.00000034	$0.003191 ₿0.00000031	$5.16K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2969	Veno ETH VETH	$1,791.66	0.91	$1.41M	$1,826.39	$1,775.45	$17.29K	$1.41M	$1.41M
2970	Shark Cat SC	$0.001422 ₿0.0000012	4.67	$1.41M ₿0	$0.001479 ₿0.0000014	$0.001354 ₿0.0000010	$434.94K ₿158.64	$1.41M ₿1.27K	$1.41M ₿0
2973	Inter Stable Token IST	$0.9995 ₿0.000014	-0.10	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.25K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2975	Lossless LSS	$0.02042 ₿0.0000032	-1.68	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$55.36K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2978	LockTrip LOC	$0.08459 ₿0.0000033	0.35	$1.39M ₿54.8	$0.08452 ₿0.0000033	$0.0843 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2979	Vidya VIDYA	$0.03208 ₿0.0000010	13.15	$1.39M ₿43.26	$0.03313 ₿0.0000010	$0.02835 ₿0.0000010	$22.5K ₿4.91	$1.6M ₿52.3	$1.39M ₿43.26
2980	AirDAO AMB	$0.0002604 ₿0.00000018	18.86	$1.4M ₿515.64	$0.0003034 ₿0.00000019	$0.0002185 ₿0.00000017	$531.22K ₿80.02	$1.7M ₿1.18K	$1.4M ₿515.64
2982	3SPACE ART PACE	$0.02106 ₿0.00000048	-1.38	$1.39M ₿0	$0.02147 ₿0.00000050	$0.02063 ₿0.00000047	$2.14K ₿2.49	$2.11M	$1.39M ₿0
2983	SENATE SENATE	$0.01136 ₿0.0000016	0.86	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$5.15K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2984	DEUS Finance DEUS	$9.94 ₿0.00051	0.95	$1.39M ₿76.17	$9.98 ₿0.00051	$9.84 ₿0.00049	$2.25K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
2985	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2986	Mars MARS	$0.000003289	1.35	$1.39M	$0.00000339	$0.000003239	$1.36M	$1.39M	$1.39M
2987	GHOAD GHOAD	$0.0003456	10.80	$1.38M	$0.0003483	$0.000299	$104.89K	$1.38M	$1.38M
2988	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.78	$1.39M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$63.07K ₿0.61	$1.61M ₿102.91	$1.39M ₿95.07
2989	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	Delta Exchange Token DETO	$0.0146 ₿0.00000036	1.18	$1.38M ₿33.15	$0.01461 ₿0.00000035	$0.01437 ₿0.00000033	$7.76 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2991	BitCore BTX	$0.06971 ₿0.0000010	1.95	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06838 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2993	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2997	SAYCOIN SAY	$0.001036	9.18	$1.39M	$0.001199	$0.0009403	$32.92K	$5.24M	$1.39M
3000	NOTAI NOTAI	$0.00001447	-12.44	$1.37M	$0.00001705	$0.00001437	$575.7K	$1.44M	$1.37M
3001	HeadStarter HST	$0.007331 ₿0.00000047	-0.84	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$184.39 ₿1.53	$18.33M ₿1.18K	$1.37M ₿68.02
3002	MicrovisionChain SPACE	$0.23 ₿0.00027	-4.75	$1.32M ₿737.72	$0.2819 ₿0.00028	$0.23 ₿0.00027	$106K ₿36.71	$4.68M ₿5.83K	$1.32M ₿737.72
3003	FU FU	$0.000007689	0.05	$1.36M	$0.00000776	$0.000007629	$51.35	$1.36M	$1.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}