25 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Flamengo Fan Token MENGO	$0.1368 ₿0.0000097	5.08	$1.63M ₿126.5	$0.1378 ₿0.0000097	$0.1297 ₿0.0000094	$497.63K ₿2.2	$4.11M ₿291.89	$1.63M ₿126.5
3204	Blend BLND	$0.04611	-6.35	$1.63M	$0.04996	$0.04512	$12.78K	$3.1M	$1.63M
3205	AgentTank TANK	$0.001622	-0.49	$1.62M	$0.001676	$0.001544	$1.3M	$1.62M	$1.62M
3208	Cyberperp CYB	$0.8496	2.33	$1.62M	$0.8638	$0.8184	$4.71K	$8.5M	$1.62M
3209	Unifi Protocol DAO UNFI	$0.2045 ₿0.000077	1.43	$1.61M ₿610.25	$0.2105 ₿0.000081	$0.1994 ₿0.000077	$479.12K ₿226.9	$2.04M ₿773.47	$1.61M ₿610.25
3211	Mindscraft MINDS	$0.001609	36.81	$1.61M	$0.00169	$0.001122	$16.55K	$1.61M	$1.61M
3214	Clarity CLARITY	$0.001892	5.13	$1.61M	$0.001896	$0.001799	$431.74	$3.78M	$1.61M
3215	Cyclix Games CYG	$0.1107	0.54	$1.61M	$0.1173	$0.1051	$10.51K	$1.61M	$1.61M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3718 ₿0.0000033	$0.3631 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3217	STEAM STEAM	$0.008144	5.74	$1.61M	$0.008155	$0.007641	$3.43K	$8.14M	$1.61M
3218	AAG AAG	$0.002599 ₿0.00000013	2.10	$1.6M ₿59.84	$0.002619 ₿0.00000013	$0.002541 ₿0.00000013	$7.46 ₿1.33	$2.6M ₿134.63	$1.6M ₿59.84
3221	Allbridge ABR	$0.08007 ₿0.0000055	1.04	$1.6M ₿54.31	$0.0833 ₿0.0000058	$0.07922 ₿0.0000052	$3.42K ₿0.33	$7.75M ₿541.97	$1.6M ₿54.31
3224	Meta MTA	$0.03197 ₿0.00000079	1.88	$1.6M ₿39.59	$0.03198 ₿0.00000090	$0.03018 ₿0.00000072	$22.92K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3225	Joystream JOY	$0.001481 ₿0.00000026	-19.60	$1.6M ₿234.77	$0.001907 ₿0.00000026	$0.001476 ₿0.00000025	$151.89K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3226	Tardi TARDI	$0.001595	-8.24	$1.6M	$0.001739	$0.001584	$16.65K	$1.6M	$1.6M
3228	Kinka XNK	$3,308.96 ₿0.034	-0.11	$1.59M ₿0	$3,339.16 ₿0.034	$3,304.43 ₿0.033	$85.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3230	Nvidia Tokenized Stock Defichain DNVDA	$13.02 ₿0.0067	-3.10	$1.59M ₿0	$13.67 ₿0.0068	$13.02 ₿0.0065	$364.27 ₿0.04	$1.59M	$1.59M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008289 ₿0.00000000075	$0.00007161 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STFX STFX	$0.002435 ₿0.00000089	0.71	$1.58M ₿552.1	$0.00255 ₿0.00000090	$0.002336 ₿0.00000085	$6.72K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3234	Navigator Exchange NAVI	$0.514 ₿0.000011	4.76	$1.57M ₿34.56	$0.5228 ₿0.000013	$0.4662 ₿0.000010	$46.2K ₿1.1	$1.57M ₿34.56	$1.57M ₿34.56
3235	UNFK $UNFK	$0.00000001748	5.12	$1.57M	$0.00000001777	$0.00000001663	$12.02	$1.57M	$1.57M
3236	어비스 ABYSS	$0.006825 ₿0.00000016	6.77	$1.56M ₿38.03	$0.00702 ₿0.00000016	$0.005734 ₿0.00000015	$49.61K ₿0.02	$3.47M ₿84.44	$1.56M ₿38.03
3237	Stash Inu STASH	$0.0001662 ₿0.000000024	2.98	$1.56M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$133.43K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3238	Hacash Diamond HACD	$13.84 ₿0.0053	-22.69	$1.56M ₿0	$17.91 ₿0.0065	$13.8 ₿0.0054	$412.43 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3240	TRONKEY TRONKEY	$0.00156	-0.63	$1.56M	$0.00157	$0.00156	$18.85	$1.56M	$1.56M
3241	VEE VEE	$0.0002584	3.23	$1.56M	$0.0002618	$0.0002459	$3.33K	$1.56M	$1.56M
3242	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08527 ₿0.00000077	$0.08153 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3244	레드코인 RDD	$0.00004656 ₿0.0000000016	4.28	$1.55M ₿52.36	$0.00004818 ₿0.0000000019	$0.00004368 ₿0.0000000016	$470.75 ₿0.04	$1.55M	$1.55M ₿52.36
3245	KIKICat KIKI	$0.001559	6.75	$1.56M	$0.001559	$0.001444	$490.34K	$1.56M	$1.56M
3249	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3250	Bifrost Voucher MANTA VMANTA	$0.318	6.11	$1.55M	$0.3241	$0.2969	$963.67	$1.55M	$1.55M
3251	Unstake NSTK	$0.02375 ₿0.0000014	9.12	$1.54M ₿95.82	$0.02375 ₿0.0000015	$0.02176 ₿0.0000012	$2.22 ₿0.32	$1.54M ₿95.82	$1.54M ₿95.82
3253	Dor DOR	$0.005959 ₿0.00000031	-0.69	$1.54M ₿20.81	$0.006249 ₿0.00000033	$0.005947 ₿0.00000030	$329K ₿1.52	$2.49M ₿118.11	$1.54M ₿20.81
3255	BLOCX. BLOCX	$0.0123 ₿0.0000019	0.01	$1.54M ₿123.31	$0.01254 ₿0.0000019	$0.01184 ₿0.0000018	$350.75K ₿1.49	$1.54M ₿123.31	$1.54M ₿123.31
3256	SUI Agents SUIAI	$0.02318	2.95	$1.55M	$0.02369	$0.02184	$287.08K	$1.55M	$1.55M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	CryoDAO CRYO	$0.5182 ₿0.000018	10.95	$1.53M ₿0	$0.5324 ₿0.000022	$0.4657 ₿0.000017	$5.92K ₿0.43	$2.29M ₿79.71	$1.53M ₿0
3258	Bitrock BROCK	$0.01531 ₿0.0000026	0.15	$1.53M ₿266.13	$0.01538 ₿0.0000029	$0.01486 ₿0.0000026	$309.45K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3261	Donut DONUT	$0.00734 ₿0.00000025	9.94	$1.53M ₿57.33	$0.007342 ₿0.00000028	$0.00667 ₿0.00000026	$1.58K ₿0.23	$1.67M ₿57.33	$1.53M ₿57.33
3262	Passage PASG	$0.001217 ₿0.00000068	7.88	$1.53M ₿515.74	$0.001235 ₿0.00000068	$0.001121 ₿0.00000065	$6.36K ₿0.45	$1.64M ₿846.47	$1.53M ₿515.74
3264	Gains GAINS	$0.02789 ₿0.0000039	4.42	$1.53M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.79K ₿0.81	$2.79M ₿394.56	$1.53M ₿211.42
3265	Particle Trade PTC	$0.01904	31.29	$1.52M	$0.024	$0.01431	$116.78K	$3.81M	$1.52M
3268	Wrapped USDM WUSDM	$1.08	-0.04	$1.52M ₿0	$1.08	$1.07	$20.88K ₿7.92	$1.52M	$1.52M ₿0
3269	Orange ORNJ	$0.01655 ₿0.0000080	-0.72	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01653 ₿0.0000079	$803.11K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3275	Warthog WART	$0.1636 ₿0.000011	-3.02	$1.51M ₿0	$0.169 ₿0.000012	$0.1591 ₿0.000010	$46.97K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3276	UBXS UBXS	$0.02788 ₿0.0000058	6.56	$1.51M ₿314.59	$0.02902 ₿0.0000062	$0.02617 ₿0.0000054	$351.89K ₿11.98	$2.73M ₿570.54	$1.51M ₿314.59
3277	Toad (SOL) $TOAD	$0.000000003599	7.55	$1.51M	$0.000000003782	$0.000000003325	$26.44K	$1.51M	$1.51M
3281	Baby Pepe BABYPEPE	$0.000003559	16.49	$1.5M	$0.00000361	$0.00000305	$16.84K	$1.5M	$1.5M
3282	퓨전 FSN	$0.01918 ₿0.0000026	29.85	$1.5M ₿199.96	$0.01935 ₿0.0000028	$0.01475 ₿0.0000024	$215.48K ₿1.68	$1.51M ₿201.35	$1.5M ₿199.96
3283	Neoxa NEOX	$0.0001888 ₿0.000000035	-8.15	$1.5M ₿173.71	$0.0002063 ₿0.000000036	$0.0001885 ₿0.000000033	$20.53K ₿7.24	$1.5M ₿743.18	$1.5M ₿173.71
3284	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3285	Tsotchke TSOTCHKE	$0.001567	2.14	$1.48M	$0.001618	$0.001482	$80.02K	$1.57M	$1.48M
3286	zkSwap Finance ZF	$0.002722 ₿0.00000074	9.72	$1.49M ₿250.31	$0.002747 ₿0.00000078	$0.00248 ₿0.00000073	$177.19K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3288	Laika AI LKI	$0.003466	4.32	$1.49M	$0.003479	$0.003289	$333.14K	$3.48M	$1.49M
3289	SelfieDogCoin SELFIE	$0.001493	21.67	$1.49M	$0.001496	$0.001218	$72.86K	$1.49M	$1.49M
3291	HMX HMX	$0.3673 ₿0.00011	0.65	$1.48M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$101.19K ₿0.62	$3.63M ₿1.14K	$1.48M ₿177.22
3292	솔트 SALT	$0.01695 ₿0.00000026	6.76	$1.48M ₿23.56	$0.01736 ₿0.00000033	$0.01573 ₿0.00000024	$976.92 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3294	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3295	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1283 ₿0.0000011	$0.1151 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3296	Based Chad CHAD	$0.00002131 ₿0.00000000074	12.28	$1.48M ₿0	$0.0000215 ₿0.00000000081	$0.00001893 ₿0.00000000068	$6.17K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3297	Pundi X PURSE PURSE	$0.00005386 ₿0.0000000046	4.83	$1.48M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005137 ₿0.0000000046	$27.15K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3298	ETHEREUM IS GOOD EBULL	$0.0001484	20.06	$1.48M	$0.0001494	$0.00012	$110.7K	$1.48M	$1.48M
3300	Holdcoin HOLD	$0.0001475	2.80	$1.48M	$0.0001474	$0.0001406	$281.06K	$1.48M	$1.48M
3301	Klayr KLY	$0.007821	-1.15	$1.47M	$0.008146	$0.007316	$10.1K	$1.5M	$1.47M
3303	Chappyz CHAPZ	$0.000208 ₿0.000000063	-5.93	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.0002005 ₿0.000000063	$115.68K ₿8.86	$2.08M ₿634.84	$1.47M ₿150.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002617 ₿0.000000023	$0.001905 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.2 ₿0.00013	$11.31 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3308	Blendr Network BLENDR	$0.03644 ₿0.000039	0.33	$1.46M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$14.59K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3310	Roco Finance ROCO	$0.01559 ₿0.0000050	0.57	$1.45M ₿129.77	$0.01559 ₿0.0000053	$0.01531 ₿0.0000046	$104.51K ₿4.67	$1.55M ₿499.29	$1.45M ₿129.77
3312	AgentLayer AGENT	$0.002993	9.84	$1.45M	$0.003368	$0.002712	$40.68K	$2.99M	$1.45M
3313	Whales Market WHALES	$0.05574 ₿0.000025	6.21	$1.44M ₿532.49	$0.05634 ₿0.000027	$0.05233 ₿0.000020	$13.94K ₿87.88	$5.55M ₿2.51K	$1.44M ₿532.49
3314	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.52 ₿0.000041	$4.39 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3315	HeadStarter HST	$0.007732 ₿0.00000047	7.04	$1.44M ₿68.02	$0.007733 ₿0.00000048	$0.007203 ₿0.00000045	$71.69K ₿1.53	$19.33M ₿1.18K	$1.44M ₿68.02
3316	MindAI MDAI	$1.57 ₿0.00015	4.41	$1.44M ₿149.04	$1.59 ₿0.00017	$1.48 ₿0.00014	$2.45K ₿1.89	$1.57M ₿155.12	$1.44M ₿149.04
3317	SafeCoin SAFE	$0.04645 ₿0.0000015	-3.14	$1.44M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$3.6K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3318	WeSendit WSI	$0.00196 ₿0.00000024	-0.12	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$43.22K ₿1.99	$2.92M ₿359.2	$1.44M ₿62.92
3320	Home3 HTS	$0.01811	11.31	$1.44M	$0.01832	$0.01626	$2.2K	$1.75M	$1.44M
3322	QuantixAI QAI	$100.57 ₿0.000016	2.70	$1.44M ₿0	$102.37 ₿0.000018	$97.9 ₿0.000015	$3.48M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3323	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8556 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3325	Global Coin Research GCR	$0.1434 ₿0.0000021	0.01*	$1.43M ₿21.91	$0.1434	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3331	TAO INU TAONU	$0.001539 ₿0.00000018	7.57	$1.43M ₿0	$0.001559 ₿0.00000019	$0.001267 ₿0.00000015	$52.44K ₿4.42	$1.43M ₿166.71	$1.43M ₿0
3332	Silly Dragon SILLY	$0.001426 ₿0.00000039	0.85	$1.43M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$805.52K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3333	DOLA Borrowing Right DBR	$0.07863 ₿0.0000024	3.47	$1.43M ₿19.39	$0.07936 ₿0.0000024	$0.07518 ₿0.0000023	$33.64K ₿0.13	$2.74M ₿62.97	$1.43M ₿19.39
3334	Neos Credits NCR	$0.03504 ₿0.0000030	1.57	$1.43M ₿121.99	$0.03552 ₿0.0000047	$0.03448 ₿0.0000029	$236.96 ₿1.59	$1.75M ₿150	$1.43M ₿121.99
3338	Satori Network SATORI	$3.08	-0.67	$1.42M	$3.34	$2.93	$3.55K	$1.54M	$1.42M
3341	Gala Film FILM	$0.01098	-16.49	$1.42M	$0.01493	$0.005578	$982.36	$1.42M	$1.42M
3343	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.55	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3346	Baby Neiro BABYNEIRO	$0.000000000003	35.22	$1.42M	$0.000000000004	$0.000000000002	$419.84K	$1.42M	$1.42M
3348	Mancium MANC	$0.1414 ₿0.000012	6.30	$1.41M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$421.24 ₿1.75	$14.14M ₿1.21K	$1.41M ₿120.77
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	Inter Stable Token IST	$1 ₿0.000014	-0.27	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9985 ₿0.000014	$9.83K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3352	21.co Wrapped BTC 21BTC	$108,408	4.18	$1.41M	$108,824	$103,769	$85.22K	$1.41M	$1.41M
3353	e-Money NGM	$0.01777 ₿0.00000015	9.58	$1.41M ₿12.48	$0.01783 ₿0.00000016	$0.01612 ₿0.00000015	$573.27 ₿0.04	$2.45M ₿21.71	$1.41M ₿12.48
3356	SAYCOIN SAY	$0.001057	10.24	$1.4M	$0.001057	$0.0009198	$91.87K	$5.29M	$1.4M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Big Data Protocol BDP	$0.05773 ₿0.0000037	0.52	$1.4M ₿89.68	$0.05935 ₿0.0000039	$0.05615 ₿0.0000035	$181.95K ₿3.19	$3.76M ₿240.99	$1.4M ₿89.68
3358	Lybra LBR	$0.04282 ₿0.0000052	2.82	$1.4M ₿202.9	$0.04307 ₿0.0000055	$0.04092 ₿0.0000051	$391.62K ₿27.95	$3.88M ₿304.75	$1.4M ₿202.9
3360	Buz Economy BUZ	$0.09295	0.22	$1.39M	$0.09324	$0.09136	$115.16K	$1.39M	$1.39M
3361	CoinBuck BUCK	$0.0001392 ₿0.0000000023	-2.88	$1.39M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001392 ₿0.0000000022	$5.05K ₿0	$1.39M ₿23.2	$1.39M ₿23.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}