Página de Resultados 25 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	ProximaX XPX	$0.0002303 ₿0.000000016	-6.82	$1.49M ₿106.45	$0.0002543 ₿0.000000017	$0.0001582 ₿0.000000015	$115.64 ₿0.65	$2.07M ₿147.81	$1.49M ₿106.45
2916	enqAI ENQAI	$0.001506 ₿0.00000067	22.44	$1.49M ₿655.75	$0.001518 ₿0.00000077	$0.001221 ₿0.00000066	$39.83K ₿11.23	$1.51M ₿674.15	$1.49M ₿655.75
2919	Catcoin CAT	$0.09907 ₿0.00000019	1.29	$1.49M ₿1.37	$0.1046 ₿0.	$0.09338 ₿0.	$168.15 ₿0	$2.08M	$1.49M ₿1.37
2921	UNFK $UNFK	$0.00000001652	-0.01	$1.49M	$0.00000001665	$0.00000001639	$19.82	$1.49M	$1.49M
2923	Liquina LQNA	$1.39	-0.87	$1.48M	$1.43	$1.39	$3.91K	$1.48M	$1.48M
2924	Phil PHIL	$0.001482	-1.01	$1.48M	$0.001504	$0.001465	$1.02M	$1.48M	$1.48M
2925	DeMi DEMI	$0.7207 ₿0.000041	0.18	$1.48M ₿0	$0.7235 ₿0.000041	$0.7174 ₿0.000040	$3.77 ₿0	$1.48M ₿13.21	$1.48M ₿0
2926	Linear LINA	$0.0001472 ₿0.00000018	-0.98	$1.47M ₿1.15K	$0.0001577 ₿0.00000019	$0.0001194 ₿0.00000018	$580.28K ₿133.06	$1.47M ₿1.89K	$1.47M ₿1.15K
2928	Buz Economy BUZ	$0.09851	-0.06	$1.48M	$0.09874	$0.09811	$79.1K	$1.48M	$1.48M
2931	Dopex Rebate Token RDPX	$1.08 ₿0.000077	0	$1.47M ₿105.92	$1.08 ₿0.000080	$1.08 ₿0.000077	$1.83 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
2932	Music by Virtuals MUSIC	$0.001474	3.44	$1.47M	$0.001544	$0.001329	$23.01K	$1.47M	$1.47M
2933	Wall Street Memes WSM	$0.0007809 ₿0.00000011	-0.70	$1.47M ₿224.5	$0.0007968 ₿0.00000012	$0.0007279 ₿0.00000011	$9.36K ₿35.62	$1.56M ₿238.57	$1.47M ₿224.5
2935	GOUT GOUT	$0.00000951	-4.71	$1.47M	$0.0000101	$0.00000953	$39.94K	$1.47M	$1.47M
2939	Rizzmas RIZZMAS	$0.000002929	-6.37	$1.46M	$0.000003159	$0.000002439	$671.22K	$1.46M	$1.46M
2941	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006384 ₿0.00000000075	$0.00005515 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008611 ₿0.00000010	$0.008102 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Defit DEFIT	$0.04701 ₿0.0000030	2.22	$1.45M ₿85.4	$0.04701 ₿0.0000031	$0.04548 ₿0.0000030	$1.06K ₿0.09	$2.35M ₿151.39	$1.45M ₿85.4
2943	Chirpley CHRP	$0.002031 ₿0.00000037	6.34	$1.44M ₿210.05	$0.002019 ₿0.00000041	$0.001846 ₿0.00000037	$132.83K ₿2.42	$2.02M ₿379.43	$1.44M ₿210.05
2944	Kimbo KIMBO	$0.00002087 ₿0.0000000046	-0.46	$1.45M ₿325.76	$0.00002103 ₿0.0000000048	$0.00002038 ₿0.0000000043	$140.28K ₿40.01	$1.45M ₿325.76	$1.45M ₿325.76
2945	NAV NAV	$0.009896	-23.98	$1.45M	$0.01305	$0.008518	$327.46K	$9.9M	$1.45M
2946	LockTrip LOC	$0.08762 ₿0.0000033	0.28	$1.45M ₿54.8	$0.08762 ₿0.0000033	$0.08716 ₿0.0000033	$11.77 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
2947	Decentrawood DEOD	$0.003752 ₿0.000000029	-0.36	$1.45M ₿0	$0.003802 ₿0.000000029	$0.003423 ₿0.000000028	$168.24K ₿1.03	$1.45M ₿2.82	$1.45M ₿0
2948	Sallar ALL	$0.0005557	-0.32	$1.47M	$0.0005682	$0.0005342	$42.39K	$1.47M	$1.47M
2949	El Dorito DORITO	$0.04279	-39.44	$1.44M	$0.07124	$0.04307	$33.24K	$1.44M	$1.44M
2951	JHH JHH	$0.0000001423	21.17	$1.44M	$0.0000001552	$0.0000001128	$41.42K	$1.44M	$1.44M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Onooks OOKS	$0.1282 ₿0.0000068	-0.01	$1.44M ₿76.53	$0.1291 ₿0.0000068	$0.1282 ₿0.0000067	$2.65 ₿0.03	$1.54M ₿81.84	$1.44M ₿76.53
2955	NanoByte NBT	$0.001116 ₿0.000000036	-0.15	$1.44M ₿46.71	$0.001119 ₿0.000000037	$0.001105 ₿0.000000034	$69.36K ₿1.25	$11.14M ₿361.38	$1.44M ₿46.71
2956	XAYA WCHI	$0.02492 ₿0.0000011	-0.93	$1.44M ₿65.79	$0.02524 ₿0.0000011	$0.02483 ₿0.0000011	$4.56K ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00883 ₿0.00000010	$0.008399 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Sensi SENSI	$0.005977 ₿0.00000011	4.59	$1.43M ₿24.55	$0.005992 ₿0.00000011	$0.005705 ₿0.00000011	$1.15K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
2960	Strategic Bitcoin Reserve SBR	$0.06845	-2.84	$1.44M	$0.07105	$0.06789	$388.61K	$1.44M	$1.44M
2962	Dork Lord DORKY	$0.02055	-10.02	$1.43M	$0.04579	$0.01859	$425.15K	$1.43M	$1.43M
2963	Everyworld EVERY	$0.0006102 ₿0.00000085	-0.25	$1.43M ₿0	$0.0006332 ₿0.00000096	$0.0006065 ₿0.00000066	$66.38K ₿35.39	$6.1M ₿8.51K	$1.43M ₿0
2964	PlayZap PZP	$0.0172 ₿0.0000043	-4.75	$1.43M ₿172.93	$0.01819 ₿0.0000045	$0.0172 ₿0.0000042	$143.07K ₿13.46	$2.58M ₿657.1	$1.43M ₿172.93
2965	Unifi Protocol DAO UNFI	$0.1807 ₿0.000077	0.62	$1.43M ₿610.25	$0.1862 ₿0.000081	$0.1724 ₿0.000077	$274.97K ₿226.9	$1.81M ₿773.47	$1.43M ₿610.25
2966	USK USK	$0.8419 ₿0.000014	3.09	$1.42M ₿120.39	$0.8401 ₿0.000014	$0.8101 ₿0.000014	$5.71K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2967	Dolos The Bully BULLY	$0.001479	-0.21	$1.42M	$0.001515	$0.001467	$928.15K	$1.42M	$1.42M
2968	GHOAD GHOAD	$0.0003546	15.75	$1.42M	$0.0003546	$0.0003064	$88.65K	$1.42M	$1.42M
2969	Conwai CONWAI	$0.001774	0	$1.42M	$0	$0	$8.87K	$17.75M	$1.42M
2970	Berry BERRY	$0.0001448 ₿0.0000000074	-4.90	$1.41M ₿73.01	$0.0001527 ₿0.0000000082	$0.0001436 ₿0.0000000072	$370.04K ₿739.64	$1.44M ₿74.57	$1.41M ₿73.01
2971	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2972	Reddcoin RDD	$0.00004244 ₿0.0000000016	-1.79	$1.41M ₿52.36	$0.00004412 ₿0.0000000019	$0.00003919 ₿0.0000000016	$313.8 ₿0.04	$1.41M	$1.41M ₿52.36
2973	HeadStarter HST	$0.007563 ₿0.00000047	2.19	$1.41M ₿68.02	$0.0076 ₿0.00000048	$0.007368 ₿0.00000045	$221.25 ₿1.53	$18.92M ₿1.18K	$1.41M ₿68.02
2974	Pigcoin PIG	$0.0000004918 ₿0.00000000050	3.78	$1.41M ₿0	$0.0000005087 ₿0.00000000064	$0.0000004739 ₿0.00000000050	$68.67K ₿3.11K	$1.41M ₿1.52K	$1.41M ₿0
2977	LABEL Foundation LBL	$0.001233 ₿0.000000084	-0.06	$1.41M ₿97.17	$0.001269 ₿0.000000087	$0.001204 ₿0.000000083	$104.94K ₿9.44	$3.7M ₿255.4	$1.41M ₿97.17
2978	HAVAH HVH	$0.001442 ₿0.00000037	4.00	$1.4M ₿367.78	$0.001442 ₿0.00000039	$0.001384 ₿0.00000036	$58.82K ₿0.97	$14.43M ₿1.93K	$1.4M ₿367.78
2979	Inter Stable Token IST	$0.9997 ₿0.000014	0.06	$1.41M ₿20.72	$1 ₿0.000014	$0.9963 ₿0.000014	$9.66K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2980	Magic Square SQR	$0.006906 ₿0.0000076	1.89	$1.42M ₿405.16	$0.006921 ₿0.0000076	$0.006728 ₿0.0000070	$110.86K ₿8.51	$6.91M ₿7.66K	$1.42M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	RUSSELL RUSSELL	$0.001443	-1.03	$1.4M	$0.001461	$0.001421	$1.51K	$1.4M	$1.4M
2985	BSCPAD BSCPAD	$0.01769 ₿0.0000023	-1.28	$1.4M ₿191.95	$0.01797 ₿0.0000024	$0.01748 ₿0.0000018	$330.34K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
2986	FlowX Finance FLX	$0.3433 ₿0.000016	-0.76	$1.4M ₿19.2	$0.3459 ₿0.000018	$0.3376 ₿0.000016	$1.93K ₿0.45	$3.43M ₿168.7	$1.4M ₿19.2
2988	Gamer Arena GAU	$0.004156 ₿0.0000017	0.98	$1.4M ₿491.89	$0.004166 ₿0.0000019	$0.004107 ₿0.0000016	$225.52K ₿54.56	$2.08M ₿882.23	$1.4M ₿491.89
2989	Crashout CRASHOUT	$0.001377	-7.66	$1.4M	$0.001582	$0.001382	$28.89K	$1.4M	$1.4M
2990	Anzen Finance ANZ	$0.001637	2.05	$1.39M	$0.001639	$0.001567	$4.85K	$16.38M	$1.39M
2992	Delta Exchange Token DETO	$0.01476 ₿0.00000036	3.65	$1.39M ₿33.15	$0.01476 ₿0.00000035	$0.01424 ₿0.00000033	$449.33 ₿0	$7.38M ₿179.36	$1.39M ₿33.15
2995	Chasm CAI	$0.01392	14.58	$1.39M	$0.01402	$0.01198	$28.16K	$13.93M	$1.39M
2996	TRONKEY TRONKEY	$0.001392	0	$1.39M	$0	$0	$29.46	$1.39M	$1.39M
2999	LOL LOL	$0.001418	-6.41	$1.38M	$0.00152	$0.001329	$22.15K	$1.38M	$1.38M
3000	Chudjak CHUD	$0.001512	6.52	$1.4M	$0.00158	$0.00142	$49.29K	$1.4M	$1.4M
3003	REVV REVV	$0.001368 ₿0.00000021	0.89	$1.38M ₿175.16	$0.001395 ₿0.00000022	$0.001345 ₿0.00000021	$48.9K ₿7.82	$4.11M ₿642.53	$1.38M ₿175.16
3004	Nile NILE	$0.3052 ₿0.000025	-3.31	$1.37M ₿0	$0.317 ₿0.000028	$0.3026 ₿0.000023	$3.85K ₿2.06	$4.43M ₿129.7	$1.37M ₿0
3005	Numogram GNON	$0.001374	-7.08	$1.37M	$0.001479	$0.001357	$2.04M	$1.37M	$1.37M
3006	Mars MARS	$0.00000326	-2.75	$1.37M	$0.00000336	$0.00000322	$573.96K	$1.37M	$1.37M
3009	Joystream JOY	$0.001284 ₿0.00000026	-0.66	$1.37M ₿234.77	$0.00132 ₿0.00000026	$0.001265 ₿0.00000025	$74.48K ₿13	$1.4M ₿279.97	$1.37M ₿234.77
3010	Reflexer Ungovernance Token FLX	$1.66 ₿0.00010	0.60	$1.37M ₿95.07	$1.77 ₿0.00010	$1.63 ₿0.00010	$131.2K ₿0.61	$1.59M ₿102.91	$1.37M ₿95.07
3014	Dogami DOGA	$0.001748 ₿0.00000021	-9.96	$1.37M ₿108.26	$0.001951 ₿0.00000022	$0.001747 ₿0.00000020	$268.9K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3015	DOLA Borrowing Right DBR	$0.08516 ₿0.0000024	-1.41	$1.36M ₿19.39	$0.08638 ₿0.0000024	$0.08516 ₿0.0000023	$15.24K ₿0.13	$2.79M ₿62.97	$1.36M ₿19.39
3017	f(x) Protocol FXN	$20.95 ₿0.0020	-0.01	$1.36M ₿114.77	$21.27 ₿0.0022	$20.47 ₿0.0020	$20.07K ₿0.88	$23.47M ₿2.16K	$1.36M ₿114.77
3020	Injective Quants QUNT	$0.002242	-2.70	$1.36M	$0.002355	$0.002219	$1.04K	$1.36M	$1.36M
3021	Orbofi AI OBI	$0.001222 ₿0.00000031	6.10	$1.35M ₿143.74	$0.001241 ₿0.00000032	$0.001142 ₿0.00000031	$141.29K ₿6.04	$2.42M ₿633.77	$1.35M ₿143.74
3022	MultiVAC MTV	$0.0003921 ₿0.000000022	21.87	$1.36M ₿78.87	$0.0003936 ₿0.000000024	$0.0003163 ₿0.000000022	$364.18K ₿2.24	$3.92M ₿227.97	$1.36M ₿78.87
3023	Rari Governance Token RGT	$0.1201 ₿0.0000066	7.43	$1.35M ₿74.59	$0.1202 ₿0.0000070	$0.1117 ₿0.0000066	$25.6 ₿0	$1.5M ₿82.74	$1.35M ₿74.59
3024	Hara Token HART	$0.001126 ₿0.000000024	-4.99	$1.35M ₿28.58	$0.001186 ₿0.000000024	$0.001067 ₿0.000000023	$4.69K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3025	Peng PENG	$0.01346 ₿0.0000040	-3.86	$1.35M ₿406.18	$0.01408 ₿0.0000045	$0.01291 ₿0.0000032	$215.19K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3026	Salvator Mundi MUNDI	$0.001346	-14.59	$1.35M	$0.001611	$0.001293	$39.52K	$1.35M	$1.35M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001545 ₿0.000000000018	$0.000001493 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$290.03 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3028	nuco.cloud NCDT	$0.03863 ₿0.000016	1.93	$1.34M ₿564.46	$0.03884 ₿0.000018	$0.03766 ₿0.000016	$174.12K ₿6.96	$1.93M ₿842.14	$1.34M ₿564.46
3029	GUMMY GUMMY	$0.001695	-0.32	$1.34M	$0.001716	$0.001678	$599.32K	$1.34M	$1.34M
3031	ZooKeeper ZOO	$0.002843 ₿0.000000083	1.96	$1.34M ₿38.82	$0.002864 ₿0.000000084	$0.002779 ₿0.000000078	$620.38 ₿0.53	$1.38M ₿40.07	$1.34M ₿38.82
3032	STEAM STEAM	$0.007516	2.41	$1.33M	$0.007543	$0.007273	$5.48K	$7.52M	$1.33M
3034	Hydra HYDRA	$0.206 ₿0.000011	0.79	$1.33M ₿266.21	$0.2057 ₿0.000011	$0.2033 ₿0.000010	$61.21K ₿3.85	$0	$1.33M ₿266.21
3035	Celer Bridged WETH (Conflux) WETH	$1,596.45	0.27	$1.33M	$1,596.49	$1,577.13	$21.06K	$1.33M	$1.33M
3038	Wam WAM	$0.001952 ₿0.00000011	-9.32	$1.33M ₿71.92	$0.002152 ₿0.00000011	$0.00195 ₿0.00000011	$128.37K ₿3.19	$1.95M ₿113.83	$1.33M ₿71.92
3039	Nucleon xCFX XCFX	$0.08474 ₿0.0000056	4.32	$1.33M ₿97.9	$0.08476 ₿0.0000057	$0.08086 ₿0.0000053	$74.23 ₿0.27	$1.33M ₿97.9	$1.33M ₿97.9
3040	Sekuya Multiverse SKYA	$0.003627	-3.04	$1.32M	$0.003759	$0.00358	$103.28K	$3.63M	$1.32M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3472 ₿0.0000041	$0.3202 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	COFFEE COFE	$0.0001656	-5.12	$1.33M	$0.0001753	$0.0001651	$1.85K	$1.33M	$1.33M
3042	Mumu MUMU	$0.000000001953 ₿0.00000000000018	6.52	$1.33M ₿0	$0.000000001974 ₿0.00000000000021	$0.000000001803 ₿0.00000000000016	$135.29K ₿0.59	$1.33M ₿189.03	$1.33M ₿0
3043	NMKR $NMKR	$0.0007012 ₿0.000000043	1.20	$1.32M ₿82.14	$0.0007012 ₿0.000000043	$0.0006801 ₿0.000000041	$36.6K ₿4.54	$7M	$1.32M ₿82.14
3044	Shutter SHU	$0.005492 ₿0.0000016	-0.19	$1.32M ₿126.08	$0.005512 ₿0.0000019	$0.004906 ₿0.0000013	$34.86K ₿14.35	$5.49M ₿1.67K	$1.32M ₿126.08
3045	EDEN EDEN	$0.008812 ₿0.0000017	7.75	$1.32M ₿253.21	$0.01497 ₿0.0000018	$0.007932 ₿0.0000016	$321.76K ₿3.08	$1.38M ₿263.15	$1.32M ₿253.21
3046	Sora Validator Token VAL	$0.02253 ₿0.0000069	16.89	$1.32M ₿486.34	$0.02257 ₿0.0000070	$0.01662 ₿0.0000059	$28.12K ₿0.82	$2.25M ₿695.25	$1.32M ₿486.34
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02648 ₿0.00000031	$0.02499 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Gari Network GARI	$0.001977 ₿0.00000048	8.07	$1.31M ₿210.12	$0.002128 ₿0.00000049	$0.001805 ₿0.00000047	$352.98K ₿18	$1.97M ₿482.01	$1.31M ₿210.12
3050	Globiance Exchange GBEX	$0.000000003557 ₿0.00000000000068	6.23	$1.31M ₿251.69	$0.00000000393 ₿0.00000000000068	$0.000000003348 ₿0.00000000000066	$5.45K ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.3 ₿0.000062	$5.16 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Gains GAINS	$0.02391 ₿0.0000039	0.27	$1.31M ₿211.42	$0.02394 ₿0.0000039	$0.02377 ₿0.0000038	$50.34K ₿0.81	$2.39M ₿394.56	$1.31M ₿211.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}