Страница результатов 25 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Fold FLD	$0.000959 ₿0.000000071	-0.94	$1.12M ₿56.61	$0.000968 ₿0.000000072	$0.0009339 ₿0.000000065	$5.35K ₿0.72	$2.54M ₿188.47	$1.12M ₿56.61
3523	888 888	$0.01255	-5.83	$1.12M	$0.01339	$0.0125	$20.22K	$1.12M	$1.12M
3524	Carnomaly CARR	$0.0006407 ₿0.000000068	2.33	$1.12M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.72K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3525	Nvidia Tokenized Stock Defichain DNVDA	$9.2 ₿0.0067	-13.86	$1.12M ₿0	$10.88 ₿0.0068	$9.2 ₿0.0065	$440.39 ₿0.04	$1.12M	$1.12M ₿0
3528	Verida Token VDA	$0.00382	-0.90	$1.12M	$0.003855	$0.003715	$52.22K	$3.82M	$1.12M
3529	Imaginary Ones BUBBLE	$0.000799	-4.83	$1.11M	$0.0008726	$0.0007593	$168.22K	$7.99M	$1.11M
3530	Million MM	$1.11 ₿0.000027	1.29	$1.11M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$1.68K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3531	LATOKEN LA	$0.01831 ₿0.00000050	0.01*	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.0175 ₿0.00000048	$81.78 ₿0.33	$7.33M ₿201	$1.11M ₿30.47
3533	GUMMY GUMMY	$0.0014	4.66	$1.11M	$0.001418	$0.001301	$783.96K	$1.11M	$1.11M
3536	SatoshiVM SAVM	$0.1507 ₿0.00010	-5.25	$1.11M ₿747.11	$0.1701 ₿0.00010	$0.1539 ₿0.000094	$134.95K ₿82.72	$3.18M ₿2.13K	$1.11M ₿747.11
3537	neur.sh NEUR	$0.001211	0.30	$1.11M	$0.001226	$0.001163	$1.75M	$1.21M	$1.11M
3539	REVV REVV	$0.0009804 ₿0.00000021	0.36	$1.11M ₿175.16	$0.0009972 ₿0.00000022	$0.0009434 ₿0.00000021	$65.3K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3541	Tardi TARDI	$0.001103	2.66	$1.1M	$0.001103	$0.001054	$4.18K	$1.1M	$1.1M
3543	Tower TOWER	$0.0003776 ₿0.00000016	3.19	$1.1M ₿206.34	$0.0003841 ₿0.00000019	$0.0003605 ₿0.00000015	$106.41K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3544	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006963 ₿0.0000000064	$0.0006709 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3547	Apeiron APRS	$0.005588 ₿0.000011	-0.99	$1.1M ₿0	$0.005644 ₿0.000013	$0.005568 ₿0.000011	$51.06K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3548	Snake SNK	$0.01319	-0.04	$1.1M	$0.01321	$0.01316	$25.27K	$1.1M	$1.1M
3549	Kite KITE	$1.29 ₿0.00024	-5.75	$1.1M ₿0	$1.39 ₿0.00025	$1.28 ₿0.00022	$1.61K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3550	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02446 ₿0.00000022	$0.02335 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3551	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,107	0.23	$1.1M	$107,109	$104,517	$4.11K	$1.1M	$1.1M
3552	VOLT.WIN VOLT	$0.001978	-2.66	$1.1M	$0.002078	$0.001897	$8.9K	$1.1M	$1.1M
3553	Evan EVAN	$0.001091	8.67	$1.1M	$0.001106	$0.0009686	$302.98K	$1.1M	$1.1M
3555	Klayr KLY	$0.005791	6.17	$1.09M	$0.005861	$0.005401	$5.72K	$1.11M	$1.09M
3556	PIRB PIRB	$0.01576 ₿0.00000028	-8.02	$1.09M ₿19.97	$0.01714 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3557	BiFi BIFI	$0.00187 ₿0.000000081	-7.17	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$176.13K ₿0.57	$1.87M ₿80.79	$1.09M ₿45.4
3558	MerlinSwap MP	$0.0003471 ₿0.000000097	-0.99	$1.09M ₿308.04	$0.0003523 ₿0.00000010	$0.0003461 ₿0.00000010	$140.5K ₿19.83	$7.28M ₿2.05K	$1.09M ₿308.04
3562	Iona by Virtuals IONA	$0.001089	2.30	$1.09M	$0.001101	$0.001039	$27.06	$1.09M	$1.09M
3564	Dither DITH	$0.01087 ₿0.0000022	-4.08	$1.09M ₿0	$0.01133 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.09M ₿219.04	$1.09M ₿0
3566	Notional Finance NOTE	$0.02312 ₿0.0000024	-0.59	$1.09M ₿115.19	$0.02325 ₿0.0000024	$0.02262 ₿0.0000023	$1.16K ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3567	Toad (SOL) $TOAD	$0.000000002582	5.74	$1.09M	$0.000000002593	$0.000000002368	$7.81K	$1.09M	$1.09M
3568	Chinese Doge Wow CHIDO	$0.001142	1.30	$1.09M	$0.00114	$0.001079	$3.22K	$1.09M	$1.09M
3569	Roco Finance ROCO	$0.0116 ₿0.0000050	0.71	$1.09M ₿129.77	$0.01167 ₿0.0000053	$0.01151 ₿0.0000046	$110.74K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3571	Raini Studios Token RST	$0.001918 ₿0.00000098	-0.82	$1.08M ₿557.39	$0.001957 ₿0.0000011	$0.00179 ₿0.00000098	$1.96K ₿2.04	$1.76M ₿906.87	$1.08M ₿557.39
3572	Kimbo KIMBO	$0.00001561 ₿0.0000000046	3.02	$1.08M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.35K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3575	Sensi SENSI	$0.004507 ₿0.00000011	-7.34	$1.08M ₿24.55	$0.004864 ₿0.00000011	$0.004429 ₿0.00000011	$2.77K ₿0	$1.1M ₿28.24	$1.08M ₿24.55
3577	Wrapped Accumulate WACME	$0.00364 ₿0.00000016	-48.73	$1.11M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$34.58K ₿0.03	$1.13M ₿43.18	$1.11M ₿38.61
3578	StellaSwap STELLA	$0.01806 ₿0.00000098	24.66	$1.04M ₿40.2	$0.01804 ₿0.0000010	$0.01413 ₿0.00000098	$5.5K ₿0.21	$1.04M ₿40.2	$1.04M ₿40.2
3580	Kommunitas KOM	$0.000647 ₿0.000000040	-0.85	$1.07M ₿67.92	$0.0006533 ₿0.000000048	$0.00064 ₿0.000000039	$79.1K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3582	HOLD EARN	$0.002532 ₿0.000000094	-3.41	$1.07M ₿40.6	$0.002625 ₿0.000000095	$0.002521 ₿0.000000093	$656.52 ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3583	CertaiK by Virtuals CERTAI	$0.001073	-5.41	$1.07M	$0.001134	$0.001016	$11.85K	$1.07M	$1.07M
3584	Probit Token PROB	$0.03862 ₿0.0000015	-2.20	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$63.68K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3587	I love puppies PUPPIES	$0.00000002532 ₿0.000000000010	0.62	$1.07M ₿0	$0.00000002541 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$514.89K ₿29.47	$1.07M	$1.07M ₿0
3589	Chain-key USDC CKUSDC	$1	0.69	$1.07M	$1.01	$0.9892	$39.35K	$1.07M	$1.07M
3590	Per Community PER	$0.001773 ₿0.00000021	-17.80	$1.06M ₿65.49	$0.002157 ₿0.00000021	$0.001706 ₿0.00000020	$11.93K ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3591	Xraders XR	$0.027	-2.00	$1.06M	$0.02755	$0.02698	$887.71K	$2.7M	$1.06M
3592	W Coin WCO	$0.0003663	-0.17	$1.06M	$0.0003715	$0.0003552	$167.29K	$3.66M	$1.06M
3593	RabbitX RBX	$0.001626 ₿0.0000013	3.27	$1.06M ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$131.41K ₿2.14	$1.77M ₿1.37K	$1.06M ₿498.61
3594	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-0.67	$1.06M ₿3.86K	$0.1384 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3595	Dypius DYP	$0.006794 ₿0.00000097	-6.98	$1.06M ₿82.04	$0.007416 ₿0.0000010	$0.00678 ₿0.00000071	$219.26K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3597	Laika AI LKI	$0.002463	-4.48	$1.05M	$0.002646	$0.002414	$304.22K	$2.46M	$1.05M
3600	WeSendit WSI	$0.001384 ₿0.00000024	2.07	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001354 ₿0.00000023	$68.03K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3601	Zap ZAP	$0.00228 ₿0.00000010	56.26	$1.05M ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$485.7 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3602	VinuChain VC	$0.006355 ₿0.00000087	-1.17	$1.05M ₿121.79	$0.006519 ₿0.00000090	$0.006309 ₿0.00000086	$377.82K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3603	IRISnet IRIS	$0.0006495 ₿0.00000054	-5.24	$1.04M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$280K ₿56.54	$1.3M ₿1.1K	$1.04M ₿884.57
3604	Shibwifhatcoin SHIB	$0.001051 ₿0.000000034	7.12	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009761 ₿0.000000030	$26.12K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3605	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.01	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3606	Big Data Protocol BDP	$0.04306 ₿0.0000037	-1.83	$1.04M ₿89.68	$0.04439 ₿0.0000039	$0.04232 ₿0.0000035	$121.73K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3607	Merit Circle MC	$0.08729 ₿0.000044	9.77	$1.04M ₿1.12K	$0.08727 ₿0.000045	$0.07922 ₿0.000042	$45.2 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3608	Lossless LSS	$0.01365 ₿0.0000032	0.93	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.0135 ₿0.0000031	$157.55K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3609	holoride RIDE	$0.00118 ₿0.00000019	-0.87	$1.04M ₿169.66	$0.00119 ₿0.00000020	$0.001179 ₿0.00000019	$26.72K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3611	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03272 ₿0.00000030	$0.02916 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3612	ETHEREUM IS GOOD EBULL	$0.0001039	-5.15	$1.03M	$0.0001095	$0.00009799	$97.84K	$1.03M	$1.03M
3613	BlackCardCoin BCCOIN	$0.1038	-1.25	$1.03M	$0.1068	$0.09946	$369.17K	$7.24M	$1.03M
3614	KIP KIP	$0.0005273	-0.98	$1.03M	$0.0005385	$0.0004987	$86.24K	$5.27M	$1.03M
3616	USK USK	$0.6197 ₿0.000014	7.24	$1.03M ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$2.59K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3617	EYWA EYWA	$0.005561	3.06	$1.03M	$0.005559	$0.005342	$274.64K	$5.56M	$1.03M
3618	The Big Five BFT	$0.00001037 ₿0.0000000068	4.06	$1.03M ₿570.54	$0.00001037 ₿0.0000000082	$0.000009929 ₿0.0000000065	$198.46K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3620	Idexo Token IDO	$0.01261 ₿0.00000018	-1.45	$1.03M ₿12.41	$0.01279 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3624	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1261 ₿0.0000011	$0.1131 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3625	FOREST FOREST	$0.001019	6.05	$1.02M	$0.001018	$0.0009565	$10.44K	$1.02M	$1.02M
3626	MultiVAC MTV	$0.0002935 ₿0.000000022	0.57	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$272.66K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3628	Catboy CATBOY	$0.005073 ₿0.0000014	0.44	$1.01M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$216.39K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3630	BLOCX. BLOCX	$0.007952 ₿0.0000019	1.91	$1.01M ₿123.31	$0.007991 ₿0.0000019	$0.006656 ₿0.0000018	$292.56K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3631	Celer Bridged WETH (Astar) WETH	$2,454.28	1.49	$1.01M	$2,549.11	$2,377.81	$26.61K	$1.01M	$1.01M
3632	Wisdomise AI WSDM	$0.002077	-1.26	$1.01M	$0.002107	$0.002076	$99.46K	$2.08M	$1.01M
3633	FU FU	$0.00000572	0.31	$1.01M	$0.00000574	$0.000005609	$338.95	$1.01M	$1.01M
3634	CLever CLEV	$8.65 ₿0.000097	0.56	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3636	apM Coin APM	$0.002796 ₿0.00000011	1.38	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$365.25K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3637	TN100x TN100X	$0.0001391 ₿0.000000035	1.67	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$13.24K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3638	V.SYSTEMS VSYS	$0.0002935 ₿0.000000018	0.07	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002929 ₿0.000000017	$215.86K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3642	Neurahub NEURA	$0.01202 ₿0.00000056	1.49	$1M ₿0	$0.01202 ₿0.00000066	$0.0115 ₿0.00000047	$1.57K ₿3.05	$1.2M ₿55.98	$1M ₿0
3644	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.24 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3646	Tokenomy TEN	$0.008691 ₿0.00000017	-1.52	$1M ₿18.85	$0.009015 ₿0.00000018	$0.008613 ₿0.00000011	$877.21 ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3648	Meridian MST MST	$0.1001 ₿0.0000022	0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3649	Orbofi AI OBI	$0.0008612 ₿0.00000031	-5.90	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$128.66K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3650	Vibe Cat VIBE	$0.001014	-0.69	$1M	$0.001043	$0.0009398	$15.8K	$1M	$1M
3652	GameZone GZONE	$0.002373 ₿0.00000032	4.13	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$52.93K ₿0.54	$1M ₿135.02	$1M ₿135.02
3655	Orange ORNJ	$0.01072 ₿0.0000080	-3.80	$999.2K ₿490.55	$0.01136 ₿0.0000087	$0.01067 ₿0.0000079	$558.59K ₿66.05	$1.07M ₿800.24	$999.2K ₿490.55
3657	Treecle TRCL	$0.0009902 ₿0.000000023	-14.09	$998.7K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$508.96K ₿0.89	$998.7K ₿23.73	$998.7K ₿23.73
3658	Pollen POLLEN	$0.009276	-8.58	$998.44K	$0.0142	$0.008174	$29.99K	$3.9M	$998.44K
3660	Genius GENI	$0.00000326 ₿0.000000000074	-27.33	$996.66K ₿20.61	$0.00000449 ₿0.000000000078	$0.00000326 ₿0.000000000066	$515.1 ₿0.03	$2.15M	$996.66K ₿20.61
3665	Nigella Chain NIGELLA	$0.6126	5.26	$991.53K	$0.6497	$0.5711	$324.19K	$115.19M	$991.53K
3666	PsyDAO PSY	$0.02556	-18.94	$990.75K	$0.03154	$0.02475	$17.32K	$2.62M	$990.75K
3667	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3671	Sora Validator Token VAL	$0.017 ₿0.0000069	0.55	$983.95K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.24K ₿0.82	$1.7M ₿695.25	$983.95K ₿486.34
3672	Donut DONUT	$0.004711 ₿0.00000025	-10.15	$981.67K ₿57.33	$0.005266 ₿0.00000028	$0.004701 ₿0.00000026	$124.55 ₿0.23	$1.07M ₿57.33	$981.67K ₿57.33
3676	DSLA DSLA	$0.0001759 ₿0.000000010	-0.49	$979.28K ₿58.8	$0.0001769 ₿0.000000011	$0.0001605 ₿0.000000010	$93.22K ₿1.73	$1M ₿60.17	$979.28K ₿58.8
3677	Dolos The Bully BULLY	$0.001022	-8.20	$978.43K	$0.001129	$0.0009446	$900.69K	$978.43K	$978.43K
3682	Dedium DEDI	$0.01948	1.31	$974.28K	$0.01948	$0.01831	$1.04K	$4.87M	$974.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}