Страница результатов 25 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3010	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.23 ₿0.000087	$8.81 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3011	Kimbo KIMBO	$0.00002576 ₿0.0000000046	1.30	$1.79M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002504 ₿0.0000000043	$147.26K ₿40.01	$1.79M ₿325.76	$1.79M ₿325.76
3014	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3016	Rome ROME	$12.14 ₿0.00017	2.21	$1.78M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3017	Blend BLND	$0.05062	-1.39	$1.79M	$0.05169	$0.05056	$5.21K	$3.4M	$1.79M
3018	zkSwap Finance ZF	$0.003254 ₿0.00000074	-2.54	$1.78M ₿250.31	$0.003343 ₿0.00000078	$0.003079 ₿0.00000073	$157K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3020	ZBIT•BLUE•BITCOIN ZBIT	$0.08478 ₿0.000039	-3.86	$1.78M ₿893.25	$0.09468 ₿0.000086	$0.0846 ₿0.000034	$227.51 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3021	Edge Matrix Computing EMC	$0.00787 ₿0.000026	2.49	$1.77M ₿0	$0.007848 ₿0.000026	$0.007676 ₿0.000024	$58.71K ₿10.02	$7.71M ₿26.37K	$1.77M ₿0
3023	Orbofi AI OBI	$0.00152 ₿0.00000031	-5.00	$1.77M ₿143.74	$0.0016 ₿0.00000032	$0.001484 ₿0.00000031	$171.81K ₿6.04	$3.04M ₿633.77	$1.77M ₿143.74
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001926 ₿0.000000000018	$0.000001861 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3029	AI ROCKET by Virtuals ROCKET	$0.002496	-13.01	$1.76M	$0.002869	$0.00232	$22.91K	$2.49M	$1.76M
3030	Nucleon xCFX XCFX	$0.1124 ₿0.0000056	-2.79	$1.76M ₿97.9	$0.1156 ₿0.0000057	$0.1082 ₿0.0000053	$69.62 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3031	VinuChain VC	$0.01073 ₿0.00000087	4.82	$1.77M ₿121.79	$0.01083 ₿0.00000090	$0.01023 ₿0.00000086	$241.35K ₿20.28	$10.42M ₿868.41	$1.77M ₿121.79
3032	Clarity CLARITY	$0.002059	-3.57	$1.75M	$0.002136	$0.002003	$164.78	$4.12M	$1.75M
3033	Bifrost Voucher MANTA VMANTA	$0.3574	-6.38	$1.75M	$0.3818	$0.3347	$907.87	$1.75M	$1.75M
3034	Defi-Ira IRA	$0.007977	0.53	$1.75M	$0.007978	$0.00731	$2.22K	$1.75M	$1.75M
3035	UNFK $UNFK	$0.00000001943	-7.82	$1.75M	$0.00000002108	$0.00000001917	$1.16K	$1.75M	$1.75M
3036	ETHEREUM IS GOOD EBULL	$0.0001745	-10.60	$1.75M	$0.0002002	$0.0001555	$151.67K	$1.75M	$1.75M
3038	LOL LOL	$0.001784	-17.12	$1.74M	$0.002253	$0.001632	$69.63K	$1.74M	$1.74M
3039	Seraph by Virtuals SERAPH	$0.001745	-9.56	$1.74M	$0.001929	$0.001535	$41.37K	$1.74M	$1.74M
3041	KEKE Terminal KEKE	$0.001739	-14.51	$1.74M	$0.002034	$0.001728	$6.63K	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4328 ₿0.0000041	$0.3991 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Brian BRIAN	$0.001793	-3.11	$1.74M	$0.00185	$0.001476	$33.9K	$1.74M	$1.74M
3045	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03301 ₿0.00000031	$0.03115 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Strategic Bitcoin Reserve SBR	$0.08237	-0.48	$1.73M	$0.08276	$0.07442	$343.39K	$1.73M	$1.73M
3050	NavCoin NAV	$0.02242 ₿0.0000011	-15.62	$1.73M ₿86.38	$0.02672 ₿0.0000011	$0.02242 ₿0.00000095	$52.66K ₿0.62	$1.73M	$1.73M ₿86.38
3052	Holdcoin HOLD	$0.0001729	0.73	$1.73M	$0.0001842	$0.0001667	$183.37K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.6 ₿0.000062	$6.43 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Unifi Protocol DAO UNFI	$0.219 ₿0.000077	-3.10	$1.73M ₿610.25	$0.2265 ₿0.000081	$0.2171 ₿0.000077	$188.47K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3055	xFund XFUND	$173.11 ₿0.0069	-2.73	$1.73M ₿69.15	$177.97 ₿0.0073	$163.89 ₿0.0069	$207.96 ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3056	Lava LAVA	$0.004712 ₿0.00000055	2.50	$1.77M ₿0	$0.004757 ₿0.00000059	$0.004555 ₿0.00000053	$239.71K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3057	LABEL Foundation LBL	$0.00151 ₿0.000000084	-3.31	$1.72M ₿97.17	$0.001597 ₿0.000000087	$0.001495 ₿0.000000083	$739.09K ₿9.44	$4.53M ₿255.4	$1.72M ₿97.17
3058	Particl PART	$0.1152 ₿0.0000053	7.67	$1.72M ₿74.19	$0.1154 ₿0.0000053	$0.1002 ₿0.0000051	$12.24 ₿1.54	$1.72M	$1.72M ₿74.19
3059	DEUS Finance DEUS	$11.66 ₿0.00051	0.52	$1.72M ₿76.17	$11.75 ₿0.00051	$11.12 ₿0.00049	$16.12K ₿0.77	$3.53M ₿154.2	$1.72M ₿76.17
3062	Freya the Chainbreaker FREYA	$0.007824	0.31	$1.71M	$0.008075	$0.007494	$50.89K	$1.71M	$1.71M
3064	BananaCat BCAT	$0.001806 ₿0.000000026	-7.35	$1.71M ₿25.48	$0.00195 ₿0.000000029	$0.001726 ₿0.000000026	$100.41K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3068	Suncat SUNCAT	$0.001703	-3.43	$1.7M	$0.001777	$0.001661	$1.76M	$1.7M	$1.7M
3069	Allbridge ABR	$0.08509 ₿0.0000055	1.34	$1.7M ₿54.31	$0.08625 ₿0.0000058	$0.08361 ₿0.0000052	$1.57K ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
3070	TypeAI TYPE	$0.179 ₿0.000036	-3.98	$1.7M ₿0	$0.1866 ₿0.000042	$0.1698 ₿0.000028	$1.11K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
3071	BlockGames BLOCK	$0.0025	6.29	$1.7M	$0.002983	$0.00223	$169.58K	$2.5M	$1.7M
3072	Ethos ETHOS	$0.0009552	9.74	$1.69M	$0.001089	$0.0006443	$3.94K	$4.78M	$1.69M
3073	BVM BVM	$0.06832 ₿0.000068	4.28	$1.7M ₿0	$0.06914 ₿0.000080	$0.06263 ₿0.000068	$30.86K ₿123.37	$6.81M ₿7.06K	$1.7M ₿0
3074	Connect Financial CNFI	$0.06777 ₿0.0000013	-6.46	$1.69M ₿32.86	$0.07257	$0.06474	$626.02 ₿0	$7.35M ₿142.63	$1.69M ₿32.86
3078	Cyclix Games CYG	$0.1158	0.90	$1.68M	$0.1162	$0.1092	$512.39	$1.68M	$1.68M
3079	Tema TEMA	$0.001683	-11.13	$1.68M	$0.001917	$0.001684	$362.72K	$1.68M	$1.68M
3080	Floppa Cat FLOPPA	$0.001681	-7.57	$1.68M	$0.001823	$0.001554	$14.27K	$1.68M	$1.68M
3081	Arcas ARCAS	$0.02395 ₿0.0000030	-1.01	$1.66M ₿303.68	$0.0242 ₿0.0000030	$0.02268 ₿0.0000029	$2.21K ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3082	CryoDAO CRYO	$0.5675 ₿0.000018	-8.91	$1.68M ₿0	$0.624 ₿0.000022	$0.5385 ₿0.000017	$88.87K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3085	aaa cat AAA	$0.0001671	-6.39	$1.67M	$0.0001833	$0.0001624	$13.47K	$1.67M	$1.67M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02371 ₿0.00000022	$0.01699 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3087	Veno ETH VETH	$2,495.07	-1.85	$1.66M	$2,542.98	$2,312.4	$58.27K	$1.66M	$1.66M
3088	Loky by Virtuals LOKY	$0.001854	-11.69	$1.66M	$0.0021	$0.001635	$47.14K	$1.85M	$1.66M
3089	VOLT.WIN VOLT	$0.002989	6.67	$1.66M	$0.003007	$0.002565	$44.5K	$1.66M	$1.66M
3090	Media Licensing Token MLT	$0.01134 ₿0.0000027	5.60	$1.66M ₿403.05	$0.01134 ₿0.0000032	$0.01048 ₿0.0000027	$74.06K ₿21.95	$2.27M ₿550.61	$1.66M ₿403.05
3091	MindAI MDAI	$1.8 ₿0.00015	-2.57	$1.66M ₿149.04	$1.85 ₿0.00017	$1.7 ₿0.00014	$64.8K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3092	HeadStarter HST	$0.008884 ₿0.00000047	-2.15	$1.66M ₿68.02	$0.009105 ₿0.00000048	$0.008633 ₿0.00000045	$1.78K ₿1.53	$22.25M ₿1.18K	$1.66M ₿68.02
3093	Cardstack CARD	$0.0005538 ₿0.000000010	10.66	$1.66M ₿32.28	$0.0005507 ₿0.000000010	$0.0004618 ₿0.0000000094	$31.28K ₿0.57	$3.32M ₿64.58	$1.66M ₿32.28
3096	Troy TROY	$0.0001676 ₿0.000000045	3.11	$1.68M ₿458.24	$0.0001778 ₿0.000000047	$0.000153 ₿0.000000045	$1.08M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3097	A3S AA	$0.006883 ₿0.0000097	-4.50	$1.65M ₿0	$0.007207 ₿0.000011	$0.006882 ₿0.0000092	$2.95M ₿5.12	$2.06M ₿1.94K	$1.65M ₿0
3099	Hex Orange Address HOA	$0.01105 ₿0.00000043	-4.92	$1.65M ₿64.64	$0.01162 ₿0.00000043	$0.01034 ₿0.00000039	$6.47K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3100	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001464 ₿0.0000000013	$0.0001357 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3101	Carnomaly CARR	$0.0009432 ₿0.000000068	-5.37	$1.66M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$39.78K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3102	Quadrant Protocol EQUAD	$0.003024 ₿0.00000010	-3.36	$1.64M ₿56.27	$0.003453	$0.002925	$360.63 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3104	OneFinity ONE	$0.06465 ₿0.0000058	1.41	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06375 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3105	sudoswap SUDO	$0.06444 ₿0.0000030	1.57	$1.64M ₿77.34	$0.0644 ₿0.0000032	$0.06115 ₿0.0000029	$34.55K ₿10.66	$3.74M ₿178.44	$1.64M ₿77.34
3106	Aura Network AURA	$0.004087 ₿0.00000061	2.72	$1.63M ₿191.35	$0.00416 ₿0.00000062	$0.003843 ₿0.00000058	$72.04K ₿4.73	$4.09M ₿618.56	$1.63M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02435 ₿0.00000023	$0.02342 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Harold HAROLD	$0.001629	-4.63	$1.63M	$0.001708	$0.001595	$4.18K	$1.63M	$1.63M
3108	Hemule HEMULE	$0.001658 ₿0.00000025	-0.96	$1.63M ₿247.6	$0.001674 ₿0.00000026	$0.001556 ₿0.00000022	$273.41K ₿11.7	$1.63M ₿247.6	$1.63M ₿247.6
3109	Mumu MUMU	$0.00000000238 ₿0.00000000000018	-4.71	$1.65M ₿0	$0.000000002538 ₿0.00000000000021	$0.000000002353 ₿0.00000000000016	$132.96K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3112	Honk HONK	$0.00163 ₿0.000000090	-5.81	$1.61M ₿86.83	$0.00173 ₿0.00000010	$0.001578 ₿0.000000088	$8.02K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3114	ElonRWA ELONRWA	$0.00004657	-12.13	$1.61M	$0.00005301	$0.0000411	$56.91K	$3.24M	$1.61M
3115	Safe Haven SHA	$0.0001892 ₿0.0000000049	5.99	$1.61M ₿41.98	$0.000199 ₿0.0000000056	$0.0001782 ₿0.0000000039	$1.6K ₿0.11	$1.61M ₿41.98	$1.61M ₿41.98
3117	Balance Tokens BALN	$0.06121 ₿0.0000028	-3.31	$1.61M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$4.66K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3118	daCat DACAT	$0.000000003986 ₿0.000000000000091	-0.53	$1.61M ₿36.91	$0.000000004014 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$1.39K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3119	SAD HAMSTER HAMMY	$0.001603 ₿0.000000034	-0.11	$1.61M ₿0	$0.001608 ₿0.000000059	$0.001329 ₿0.000000021	$746.58K ₿6.32	$1.61M ₿34.61	$1.61M ₿0
3120	SKI MASK CAT SKICAT	$0.001595	-3.24	$1.58M	$0.001658	$0.001338	$75.53K	$1.58M	$1.58M
3121	Kitten Haimer KHAI	$0.02963 ₿0.000021	-12.03	$1.6M ₿0	$0.03378 ₿0.000025	$0.02802 ₿0.000018	$54.11K ₿8.14	$1.6M ₿1.19K	$1.6M ₿0
3122	Idexo Token IDO	$0.0198 ₿0.00000018	-8.90	$1.6M ₿12.41	$0.02179 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3124	888 888	$0.01796	-4.76	$1.6M	$0.01885	$0.0173	$6.76K	$1.6M	$1.6M
3130	Meta MTA	$0.03179 ₿0.00000079	2.24	$1.59M ₿39.59	$0.03183 ₿0.00000090	$0.0301 ₿0.00000072	$26.71K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3132	HMX HMX	$0.392 ₿0.00011	0.95	$1.58M ₿177.22	$0.3958 ₿0.00011	$0.3843 ₿0.00011	$32.5K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3133	El Dorito DORITO	$0.0474	-5.70	$1.58M	$0.05027	$0.04584	$827.09	$1.58M	$1.58M
3134	Fuzion FUZN	$0.00903 ₿0.00000050	0.23	$1.58M ₿0	$0.009009 ₿0.00000051	$0.008544 ₿0.00000049	$0 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3135	Pundi X PURSE PURSE	$0.0000579 ₿0.0000000046	-1.77	$1.59M ₿129.93	$0.00005933 ₿0.0000000050	$0.0000575 ₿0.0000000046	$29.4K ₿18.82	$2.93M ₿244.89	$1.59M ₿129.93
3137	XELS XELS	$0.08059 ₿0.0000054	0.22	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08014 ₿0.0000052	$150.34K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3140	Treecle TRCL	$0.001581 ₿0.000000023	0.48	$1.57M ₿23.73	$0.001777 ₿0.000000025	$0.001372 ₿0.000000023	$62.47K ₿0.89	$1.57M ₿23.73	$1.57M ₿23.73
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	ONINO ONI	$0.04004 ₿0.0000053	-1.50	$1.58M ₿193.87	$0.04068 ₿0.0000054	$0.03876 ₿0.0000048	$3.81K ₿1.91	$4M ₿541.46	$1.58M ₿193.87
3146	Evan EVAN	$0.001571	-7.51	$1.57M	$0.001699	$0.001537	$129.22K	$1.57M	$1.57M
3147	Kite KITE	$1.87 ₿0.00024	-0.03	$1.57M ₿0	$1.89 ₿0.00025	$1.77 ₿0.00022	$3.82K ₿0.42	$1.6M ₿249.57	$1.57M ₿0
3148	Sora Validator Token VAL	$0.02692 ₿0.0000069	9.94	$1.56M ₿486.34	$0.02704 ₿0.0000070	$0.02233 ₿0.0000059	$30.79K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3151	Big Data Protocol BDP	$0.06466 ₿0.0000037	3.14	$1.56M ₿89.68	$0.06468 ₿0.0000039	$0.05976 ₿0.0000035	$107.54K ₿3.19	$4.2M ₿240.99	$1.56M ₿89.68
3152	GHOAD GHOAD	$0.0003902	-16.64	$1.56M	$0.000479	$0.00038	$24.88K	$1.56M	$1.56M
3154	STEAM STEAM	$0.008614	-2.15	$1.55M	$0.008863	$0.008305	$20.88K	$8.59M	$1.55M
3155	Kinka XNK	$3,229.67 ₿0.034	0.85	$1.56M ₿0	$3,248.78 ₿0.034	$3,202.27 ₿0.033	$105.62K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3156	AstroPepeX APX	$0.0000239 ₿0.0000000029	-3.28	$1.55M ₿189.99	$0.0000247 ₿0.0000000029	$0.00002 ₿0.0000000024	$49.18K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3157	PsyDAO PSY	$0.04206	-2.09	$1.55M	$0.04303	$0.03947	$244.36	$4.3M	$1.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}