Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.68B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5231)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 Shadow Token  SHDW $0.1498
₿0.000027
34.72 $24.24M
₿4.41K
$0.1668
₿0.000031
$0.1109
₿0.000026
$3.13M
₿53.41
$25.34M
₿4.64K
$24.24M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1042 Dimitra  DMTR $0.02497
₿0.0000028
4.98 $24.25M
₿1.47K
$0.02548
₿0.0000030
$0.02368
₿0.0000028
$272.71K
₿26.4
$24.25M
₿1.47K
$24.25M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1043 Laine Staked SOL  LAINESOL $186.06
₿0.0026
0.08 $24.25M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.22K
₿0
$24.25M
₿351.19
$24.25M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1044 Daddy Tate  DADDY $0.04037
-2.34 $24.23M
$0.04225
$0.03919
$1.9M
$24.23M
$24.23M
Previsione del prezzo di Daddy Tate(daddy)
1045 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$307.34K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1047 MNEE USD Stablecoin  MNEE $1
-0.01 $24.13M
$1
$0.9968
$84.79K
$24.13M
$24.13M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1048 DIMO  DIMO $0.0753
₿0.0000055
5.53 $23.93M
₿1.19K
$0.07492
₿0.0000057
$0.07133
₿0.0000053
$241.31K
₿5.67
$74.92M
₿5.57K
$23.93M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1050 Sleepless AI  AI $0.1841
₿0.000020
12.76 $23.91M
₿2.68K
$0.1886
₿0.000021
$0.1633
₿0.000020
$14.39M
₿662.32
$183.89M
₿20.64K
$23.91M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 SwissCheese  SWCH $0.5597
₿0.000011
-3.81 $23.95M
₿211.92
$0.5875
₿0.000011
$0.5258
₿0.000010
$2.63M
₿8.94
$67.22M
₿1.39K
$23.95M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1054 Alchemix  ALCX $9.85
₿0.00056
1.98 $23.67M
₿1.22K
$9.93
₿0.00058
$9.64
₿0.00049
$3.86M
₿419.86
$29.85M
₿1.62K
$23.67M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1056 VeBetterDAO  B3TR $0.1133
-3.81 $23.54M
$0.1238
$0.1102
$658.97K
$23.54M
$23.54M
Previsione del prezzo di VeBetterDAO(b3tr)
1057 Pirate Chain  ARRR $0.1197
₿0.0000031
0.99 $23.51M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$72.9K
₿1.52
$23.96M
₿621.66
$23.51M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1058 XPLA  XPLA $0.02948
₿0.0000030
2.40 $23.48M
₿1.66K
$0.02951
₿0.0000031
$0.02868
₿0.0000030
$214.46K
₿1.42
$58.97M
₿6.2K
$23.48M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1059 district0x  DNT $0.03113
₿0.0000010
8.45 $23.39M
₿801.55
$0.03437
₿0.0000011
$0.02786
₿0.0000010
$909.7K
₿13.6
$31.13M
₿1.07K
$23.39M
₿801.55
Previsione del prezzo di district0x(dnt)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.84
₿0.0043
$400.34
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1062 Clash of Lilliput  COL $0.2826
₿0.000011
-0.05 $23.2M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$15.88K
₿1.52
$282.68M
₿12.01K
$23.2M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1065 Komodo  KMD $0.164
₿0.0000068
2.24 $23.07M
₿948.97
$0.1643
₿0.0000071
$0.1588
₿0.0000067
$2.84M
₿39.93
$23.07M
₿1.36K
$23.07M
₿948.97
Previsione del prezzo di Komodo(kmd)
1066 Alkimi  $ADS $0.1199
₿0.0000027
11.05 $23.05M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$979.45K
₿3.28
$29.99M
₿687.93
$23.05M
₿499.37
Previsione del prezzo di Alkimi($ads)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Crown by Third Time Games  CROWN $0.09208
₿0.000019
-2.09 $23.03M
₿3.05K
$0.0962
₿0.000021
$0.09026
₿0.000018
$165.84K
₿19.64
$23.03M
₿4.77K
$23.03M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1068 Chain-key Bitcoin  CKBTC $94,351
₿1.0076
1.27 $22.98M
₿0
$96,671
₿1.015
$89,164
₿0.97
$98.21K
₿0.15
$22.98M
$22.98M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1069 Swell  SWELL $0.01053
10.16 $22.86M
$0.01049
$0.00956
$11.36M
$105M
$22.86M
Previsione del prezzo di Swell(swell)
1070 Wojak  WOJAK $0.0003291
₿0.0000000061
4.29 $22.87M
₿427.74
$0.0003331
₿0.0000000063
$0.0003156
₿0.0000000058
$1.08M
₿21.77
$22.87M
₿427.74
$22.87M
₿427.74
Previsione del prezzo di Wojak(wojak)
1072 Connex  CONX $19.81
₿0.00040
1.09 $22.78M
₿460.73
$36.09
₿0.00040
$19.56
₿0.00039
$89.26K
₿2.51
$1.98B
₿40.06K
$22.78M
₿460.73
Previsione del prezzo di Connex(conx)
1073 Vertex  VRTX $0.04512
₿0.0000037
-1.15 $22.67M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.14M
₿50.04
$45.09M
₿4.56K
$22.67M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1074 ankrETH  ANKRETH $2,128.22
₿0.058
1.76 $22.67M
₿1.04K
$2,156.16
₿0.059
$2,091.41
₿0.058
$125.23
₿0.61
$22.67M
₿1.04K
$22.67M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1075 StraitsX XUSD  XUSD $1
0.01* $22.66M
$1
$0.9999
$3.77M
$22.66M
$22.66M
Previsione del prezzo di StraitsX XUSD(xusd)
1076 Redbelly Network  RBNT $0.02211
-2.92 $22.56M
$0.02288
$0.02116
$409.63K
$221.19M
$22.56M
Previsione del prezzo di Redbelly Network(rbnt)
1080 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1081 Dexalot  ALOT $0.3984
₿0.0000096
2.95 $22.4M
₿463.72
$0.3985
₿0.0000097
$0.387
₿0.0000091
$154.77K
₿2.85
$39.85M
₿967.58
$22.4M
₿463.72
Previsione del prezzo di Dexalot(alot)
1082 Rarible  RARI $1.24
₿0.000075
4.66 $22.36M
₿881.15
$1.25
₿0.000082
$1.18
₿0.000071
$306.45K
₿48.94
$31.12M
₿1.9K
$22.36M
₿881.15
Previsione del prezzo di Rarible(rari)
1083 Ultra  UOS $0.05203
₿0.0000032
2.18 $22.34M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.65M
₿28.45
$52.02M
₿3.26K
$22.34M
₿1.22K
Previsione del prezzo di Ultra(uos)
1084 GoGoPool ggAVAX  GGAVAX $25.2
₿0.00070
2.79 $22.26M
₿0
$25.54
₿0.00071
$24.49
₿0.00069
$201.91K
₿0.03
$22.25M
$22.26M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1085 Mainframe  MFT $0.002351
₿0.00000016
2.36 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002297
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03137
₿0.00000033
$0.02959
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1087 BOBO Coin  BOBO $0.0000003318
₿0.000000000019
11.15 $22.12M
₿0
$0.000000352
₿0.000000000022
$0.0000002985
₿0.000000000018
$1.32M
₿40.9
$22.15M
₿1.3K
$22.12M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1088 Slash Vision Labs  SVL $0.004442
-0.25 $21.96M
$0.004461
$0.004406
$825.81K
$44.47M
$21.96M
Previsione del prezzo di Slash Vision Labs(svl)
1089 Polkastarter  POLS $0.2213
₿0.000015
5.13 $21.96M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.78M
₿69.81
$22.14M
₿1.57K
$21.96M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1091 Polymath  POLY $0.02419
₿0.0000014
1.30 $21.74M
₿1.28K
$0.02522
₿0.0000016
$0.02388
₿0.0000013
$2.48K
₿0.29
$24.19M
₿1.42K
$21.74M
₿1.28K
Previsione del prezzo di Polymath(poly)
1092 GXChain  GXC $0.2898
₿0.000036
-0.47 $21.74M
₿2.71K
$0.2913
₿0.000040
$0.2751
₿0.0000069
$3.95K
₿1.15
$28.98M
₿3.61K
$21.74M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1093 T-mac DAO  TMG $12.42
₿0.00017
2.20 $21.74M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.22K
₿0.07
$12.42B
₿178.38K
$21.74M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1094 Fracton Protocol  FT $0.2472
₿0.000030
-0.42 $21.63M
₿0
$0.2485
₿0.000031
$0.2469
₿0.000030
$2.09M
₿10.94
$24.73M
₿3.06K
$21.63M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1095 Litentry  LIT $0.4784
₿0.000020
-0.32 $21.61M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$117.28K
₿41.35
$47.84M
₿2.05K
$21.61M
₿1.02K
Previsione del prezzo di Litentry(lit)
1096 Based Pepe  PEPE $0.00000005104
35.17 $21.5M
$0.00000005177
$0.00000003776
$993.29K
$21.5M
$21.5M
Previsione del prezzo di Based Pepe(pepe)
1097 agEUR  EURA $1.14
₿0.000015
0.24 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.35M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Previsione del prezzo di agEUR(eura)
1098 VaderAI by Virtuals  VADER $0.02148
85.06 $21.47M
$0.02182
$0.0116
$1.02M
$21.47M
$21.47M
Previsione del prezzo di VaderAI by Virtuals(vader)
1100 WHY  WHY $0.00000005094
₿0.00000000000011
2.27 $21.41M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.15M
₿0.71
$21.41M
₿48.36
$21.41M
₿0
Previsione del prezzo di WHY(why)
1101 BasedAI  BASEDAI $0.5993
₿0.00015
6.12 $21.36M
₿0
$0.6026
₿0.00015
$0.557
₿0.00014
$188.1K
₿56.24
$21.36M
₿5.36K
$21.36M
₿0
Previsione del prezzo di BasedAI(basedai)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $21.33M
$1
$0.9978
$1.71M
$21.33M
$21.33M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Harvest Finance  FARM $31.71
₿0.0015
2.65 $21.32M
₿1.01K
$31.92
₿0.0016
$30.86
₿0.00095
$1.1M
₿2.76K
$21.89M
₿1.04K
$21.32M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1104 Pikaboss  PIKA $0.00000005044
₿0.00000000000024
0.47 $21.22M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$4.06K
₿0.91
$21.22M
₿103.39
$21.22M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1106 Frok.ai  FROK $0.05018
₿0.0000024
-13.76 $21.26M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$46.23K
₿0.74
$21.26M
₿1.04K
$21.26M
₿0
Previsione del prezzo di Frok.ai(frok)
1107 Puffer  PUFFER $0.2063
6.47 $21.08M
$0.2083
$0.1926
$13.21M
$206.08M
$21.08M
Previsione del prezzo di Puffer(puffer)
1108 MANEKI  MANEKI $0.002383
2.30 $21.07M
$0.002558
$0.002283
$11.42M
$21.14M
$21.07M
Previsione del prezzo di MANEKI(maneki)
1110 Perpetual Protocol  PERP $0.2887
₿0.000019
-2.36 $20.96M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$21M
₿407.14
$43.31M
₿3K
$20.96M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1112 WATCoin  WATC $0.0004151
1.24 $20.82M
$0.0004212
$0.000406
$50.71K
$23.07M
$20.82M
Previsione del prezzo di WATCoin(watc)
1113 Star Atlas DAO  POLIS $0.07242
₿0.0000054
4.80 $20.82M
₿1.34K
$0.07425
₿0.0000054
$0.06799
₿0.0000053
$311.56K
₿5.06
$26.07M
₿1.95K
$20.82M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1114 Self Chain  SLF $0.2132
-1.02 $20.7M
$0.2166
$0.2097
$8.6M
$71.69M
$20.7M
Previsione del prezzo di Self Chain(slf)
1115 Gitcoin  GTC $0.3386
₿0.000025
-1.45 $20.61M
₿1.58K
$0.3484
₿0.000027
$0.3302
₿0.000025
$7.13M
₿124.59
$33.86M
₿2.59K
$20.61M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1116 HairDAO  HAIR $30.24
₿0.00067
3.08 $20.56M
₿434.45
$30.35
₿0.00068
$28.85
₿0.00067
$6.98K
₿0
$46.38M
₿1.04K
$20.56M
₿434.45
Previsione del prezzo di HairDAO(hair)
1117 Lion Cat  LCAT $0.05423
-0.09 $20.48M
$0.06023
$0.05131
$333.37K
$32.5M
$20.48M
Previsione del prezzo di Lion Cat(lcat)
1119 pippin  PIPPIN $0.02044
21.79 $20.45M
$0.02144
$0.01677
$15.23M
$20.45M
$20.45M
Previsione del prezzo di pippin(pippin)
1120 UFO Token  UFO $0.00002228
8.52 $20.39M
$0.00002247
$0.0000204
$35.07K
$20.39M
$20.39M
Previsione del prezzo di UFO Token(ufo)
1121 Badger DAO  BADGER $1.02
₿0.000084
8.24 $20.39M
₿1.7K
$1.07
₿0.000091
$0.9418
₿0.000084
$33.89M
₿197.03
$21.48M
₿1.79K
$20.39M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1123 MOOxMOO  MOOX $0.153
₿0.0000022
-0.31 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$71.43K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1124 Ninja Squad Token  NST $2.47
₿0.000086
3.64 $20.14M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$253.59K
₿46.35
$20.14M
₿175.04
$20.14M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1125 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
4.14 $20.09M
₿637.9
$0.003159
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$20.09M
₿637.9
$20.09M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1126 Basenji  BENJI $0.02002
₿0.00000075
2.96 $20.15M
₿0
$0.02138
₿0.00000091
$0.01945
₿0.00000072
$1.97M
₿48.72
$20.15M
₿757.34
$20.15M
₿0
Previsione del prezzo di Basenji(benji)
1127 OctaSpace  OCTA $0.528
₿0.000020
8.65 $20.06M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$594.46K
₿4.97
$20.06M
₿587.92
$20.06M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1130 Mango Markets  MNGO $0.01785
₿0.00000051
2.06 $19.96M
₿666.43
$0.01789
₿0.00000051
$0.01721
₿0.00000032
$2.21K
₿17.03
$89.3M
₿2.56K
$19.96M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1131 Adshares  ADS $0.5146
₿0.0000062
2.24 $19.93M
₿241.47
$0.5222
₿0.0000064
$0.5017
₿0.0000061
$10.46K
₿3.51
$19.95M
₿241.52
$19.93M
₿241.47
Previsione del prezzo di Adshares(ads)
1132 SideShift Token  XAI $0.1356
₿0.0000027
1.02 $19.88M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$37.96K
₿0.14
$28.48M
₿568.86
$19.88M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1133 Frontier Token  FRONT $0.2207
₿0.000017
0.36 $19.87M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$84.38
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1135 Reef  REEF $0.0004566
₿0.000000045
-4.72 $19.84M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.86M
₿493.39
$19.84M
₿1.04K
$19.84M
₿1.04K
Previsione del prezzo di Reef(reef)
1136 Miracle Play  MPT $0.02323
₿0.0000017
-2.28 $19.8M
₿660.53
$0.02384
₿0.0000019
$0.0229
₿0.0000016
$642.39K
₿16.1
$24.24M
₿795.27
$19.8M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1137 Pepe Unchained  PEPU $0.002471
-7.42 $19.72M
$0.003665
$0.002394
$3.24M
$19.72M
$19.72M
Previsione del prezzo di Pepe Unchained(pepu)
1138 FC Barcelona Fan Token  BAR $2.01
₿0.000055
7.61 $19.77M
₿587.81
$2.04
₿0.000056
$1.87
₿0.000052
$9.35M
₿105.95
$80.4M
₿2.2K
$19.77M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1140 Quickswap  QUICK $26.07
₿0.0011
1.00 $19.61M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$258.45K
₿0.29
$26.07M
₿1.19K
$19.61M
₿719.54
Previsione del prezzo di Quickswap(quick)
1141 Metacade  MCADE $0.01171
₿0.00000021
-4.76 $19.58M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.1M
₿8.26
$23.43M
₿421.43
$19.58M
₿370.05
Previsione del prezzo di Metacade(mcade)
1142 Contentos  COS $0.003776
₿0.00000019
7.33 $19.55M
₿981.81
$0.003811
₿0.00000020
$0.003518
₿0.00000019
$5.18M
₿57.18
$37.39M
₿1.9K
$19.55M
₿981.81
Previsione del prezzo di Contentos(cos)
1144 Lido Staked SOL  STSOL $183.4
₿0.0028
-0.16 $19.47M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$116.22K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1145 SwarmNode.ai  SNAI $0.02154
14.94 $19.4M
$0.02411
$0.01866
$4.25M
$21.49M
$19.4M
Previsione del prezzo di SwarmNode.ai(snai)
1146 Artrade  ATR $0.01537
₿0.00000071
0.59 $19.36M
₿1.32K
$0.01545
₿0.00000086
$0.01457
₿0.00000067
$796.1K
₿18.04
$19.42M
₿1.32K
$19.36M
₿1.32K
Previsione del prezzo di Artrade(atr)
1147 CoinMetro  XCM $0.06388
₿0.0000012
8.34 $19.31M
₿371.1
$0.06388
₿0.0000012
$0.0575
₿0.0000012
$24.41K
₿0.05
$20.48M
₿403.41
$19.31M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1148 Karrat  KARRAT $0.0767
7.45 $19.29M
$0.08638
$0.07106
$1.36M
$76.71M
$19.29M
Previsione del prezzo di Karrat(karrat)
1149 Catizen  CATI $0.09339
1.01 $19.24M
$0.09562
$0.08951
$22.28M
$93.37M
$19.24M
Previsione del prezzo di Catizen(cati)
1150 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01922
40.48 $19.22M
$0.01927
$0.0132
$100.13K
$19.22M
$19.22M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1151 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.02 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.68M
₿3.5
$19.22M
$19.22M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1152 SynFutures  F $0.01184
2.50 $19.21M
$0.01216
$0.01149
$6.25M
$118.47M
$19.21M
Previsione del prezzo di SynFutures(f)
1153 Voxies  VOXEL $0.08135
₿0.0000045
2.16 $19.22M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$96.65M
₿112
$24.46M
₿1.37K
$19.22M
₿788.95
Previsione del prezzo di Voxies(voxel)
1154 Aki Network  AKI $0.01136
₿0.00000024
1.05 $19.17M
₿0
$0.01138
₿0.00000026
$0.01116
₿0.00000024
$1.64M
₿33.09
$22.73M
$19.17M
₿0
Previsione del prezzo di Aki Network(aki)
1155 Quickswap  QUICK $0.02533
₿0.0000011
-0.40 $19M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$46.54M
₿60.39
$24.55M
₿1K
$19M
₿693.1
Previsione del prezzo di Quickswap(quick)
1157 Vyvo Smart Chain  VSC $0.004285
₿0.00000034
6.98 $18.9M
₿782.85
$0.004322
₿0.00000035
$0.003988
₿0.00000033
$60.01K
₿9.63
$85.78M
₿6.98K
$18.9M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1159 Maya Protocol  CACAO $0.1891
₿0.000017
3.40 $18.91M
₿1.73K
$0.1894
₿0.000018
$0.1828
₿0.000016
$1.57M
₿16.88
$18.91M
₿1.73K
$18.91M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1160 Klever  KLV $0.002092
₿0.000000050
2.78 $18.88M
₿455.86
$0.002101
₿0.000000051
$0.00203
₿0.000000049
$374.73K
₿13.77
$18.88M
₿455.85
$18.88M
₿455.86
Previsione del prezzo di Klever(klv)
1161 Fractal Bitcoin  FB $0.6696
7.87 $18.88M
$0.6656
$0.6048
$2.35M
$81.45M
$18.88M
Previsione del prezzo di Fractal Bitcoin(fb)
1162 Loom Network  LOOMOLD $0.02256
₿0.0000015
-8.54 $18.82M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$416.58K
₿7.75
$22.57M
₿1.49K
$18.82M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1163 StrikeCoin  STRX $0.02223
₿0.0000013
4.52 $18.81M
₿1.15K
$0.0225
₿0.0000014
$0.02127
₿0.0000013
$11.95K
₿16.98
$19.72M
₿1.21K
$18.81M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1166 LTO Network  LTO $0.04266
₿0.0000035
3.31 $18.69M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$7.36M
₿123.34
$18.69M
₿1.53K
$18.69M
₿1.53K
Previsione del prezzo di LTO Network(lto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui