10 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	WATCoin WATC	$0.0004641	-1.70	$23.28M	$0.0004761	$0.0004621	$102.48K	$25.79M	$23.28M
1075	Ninja Squad Token NST	$2.8 ₿0.000086	-3.09	$23.26M ₿0	$2.89 ₿0.00010	$2.75 ₿0.000067	$101.93K ₿46.35	$23.26M ₿175.04	$23.26M ₿0
1076	Pikaboss PIKA	$0.00000005521 ₿0.00000000000024	-0.67	$23.23M ₿103.39	$0.0000000562 ₿0.00000000000024	$0.00000005479 ₿0.00000000000024	$9.26K ₿0.91	$23.23M ₿103.39	$23.23M ₿103.39
1077	Magpie MGP	$0.05039 ₿0.0000014	-0.12	$23.16M ₿485.1	$0.05048 ₿0.0000015	$0.04841 ₿0.0000014	$106.44K ₿2.38	$50.39M ₿1.48K	$23.16M ₿485.1
1078	완체인 WAN	$0.1168 ₿0.0000052	0.08	$23.16M ₿1.04K	$0.1172 ₿0.0000054	$0.1146 ₿0.0000052	$4.14M ₿60.95	$24.49M ₿1.1K	$23.16M ₿1.04K
1079	ORA Coin ORA	$0.522	-2.65	$23.14M	$0.5482	$0.4819	$13.18K	$174.02M	$23.14M
1081	TomoChain VIC	$0.1903 ₿0.000013	-2.36	$23.08M ₿1.35K	$0.1967 ₿0.000014	$0.1861 ₿0.000013	$2.41M ₿84.76	$39.98M ₿1.38K	$23.08M ₿1.35K
1082	Bella Protocol BEL	$0.2879 ₿0.000031	0.53	$23.04M ₿1.88K	$0.2897 ₿0.000038	$0.2794 ₿0.000027	$5.14M ₿1.5K	$28.8M ₿3.16K	$23.04M ₿1.88K
1083	Alchemix ALCX	$9.48 ₿0.00056	-0.54	$23.01M ₿1.22K	$9.59 ₿0.00058	$9.32 ₿0.00049	$2.04M ₿419.86	$28.85M ₿1.62K	$23.01M ₿1.22K
1084	Spectre AI SPECTRE	$2.3 ₿0.000032	0.78	$22.97M ₿317	$2.32 ₿0.000042	$2.27 ₿0.000031	$501.03K ₿5.68	$22.97M ₿335.78	$22.97M ₿317
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03456 ₿0.00000033	$0.0326 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Gelato GEL	$0.08737 ₿0.0000073	-0.46	$22.87M ₿1.76K	$0.08915 ₿0.0000076	$0.08421 ₿0.0000073	$204.09K ₿7.8	$36.71M ₿3.08K	$22.87M ₿1.76K
1086	Dexalot ALOT	$0.4027 ₿0.0000096	0.29	$22.87M ₿463.72	$0.4028 ₿0.0000097	$0.3997 ₿0.0000091	$101.68K ₿2.85	$40.28M ₿967.58	$22.87M ₿463.72
1087	sudeng HIPPO	$0.002282	-3.25	$22.82M	$0.002433	$0.002234	$24.18M	$22.82M	$22.82M
1088	Swarms SWARMS	$0.02286	0.70	$22.81M	$0.02387	$0.02241	$6.72M	$22.81M	$22.81M
1089	RAMP RAMP	$0.05569 ₿0.0000018	-0.05	$22.89M ₿762.76	$0.05626 ₿0.0000020	$0.04502 ₿0.0000018	$34.85 ₿0.23	$55.7M ₿1.86K	$22.89M ₿762.76
1090	Aquarius AQUA	$0.0006734 ₿0.000000015	-2.45	$22.8M ₿343.35	$0.0006903 ₿0.000000015	$0.0006736 ₿0.000000014	$68.51K ₿2.36	$67.35M ₿1.54K	$22.8M ₿343.35
1091	IDEX IDEX	$0.02406 ₿0.0000012	-1.16	$22.74M ₿1.01K	$0.02439 ₿0.0000013	$0.02365 ₿0.0000012	$3.7M ₿119.93	$24.06M ₿1.24K	$22.74M ₿1.01K
1092	Orderly Network ORDER	$0.08474	-1.31	$22.73M	$0.08788	$0.08363	$5.56M	$84.74M	$22.73M
1093	Luna by Virtuals LUNA	$0.02264	-8.30	$22.65M	$0.02508	$0.02256	$1.64M	$22.65M	$22.65M
1095	Altura ALU	$0.02275 ₿0.00000085	-3.55	$22.53M ₿618.74	$0.02359 ₿0.00000086	$0.02166 ₿0.00000084	$7.03M ₿148.65	$22.53M ₿851.05	$22.53M ₿618.74
1096	stake.link SDL	$0.3852 ₿0.0000077	-2.26	$22.49M ₿111.98	$0.3982 ₿0.0000078	$0.3797 ₿0.0000076	$6.35K ₿0	$38.43M ₿769.09	$22.49M ₿111.98
1097	agEUR EURA	$1.14 ₿0.000015	1.08	$22.46M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$445.09K ₿19.45	$22.46M ₿272.47	$22.46M ₿272.47
1098	BXN BXN	$0.001449 ₿0.000000095	-0.70	$22.42M ₿0	$0.001464 ₿0.00000010	$0.00144 ₿0.000000081	$422.29K ₿14.2	$72.16M ₿134.43K	$22.42M ₿0
1099	Victoria VR VR	$0.002747 ₿0.00000040	0.53	$22.37M ₿2.57K	$0.002835 ₿0.00000042	$0.002624 ₿0.00000039	$4.82M ₿20.88	$46.15M ₿6.77K	$22.37M ₿2.57K
1101	GamerCoin GHX	$0.03187 ₿0.0000024	-1.23	$22.41M ₿1.55K	$0.03253 ₿0.0000027	$0.03119 ₿0.0000024	$604.97K ₿24.72	$25.76M ₿2K	$22.41M ₿1.55K
1103	Electronic USD EUSD	$0.9995 ₿0.000014	0.01*	$22.2M ₿322.2	$1 ₿0.000014	$0.9954 ₿0.000014	$1.33M ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1105	inSure DeFi SURE	$0.0008343 ₿0.000000094	-13.80	$22.1M ₿2.51K	$0.001332 ₿0.000000097	$0.0008306 ₿0.000000085	$579.79 ₿19.21	$73.43M ₿8.34K	$22.1M ₿2.51K
1107	Myro $MYRO	$0.02196 ₿0.0000031	0.02	$21.97M ₿3.2K	$0.02295 ₿0.0000034	$0.02144 ₿0.0000031	$4.07M ₿356.84	$21.97M ₿3.2K	$21.97M ₿3.2K
1108	Daddy Tate DADDY	$0.0366	-2.50	$21.95M	$0.03786	$0.0355	$1.15M	$21.95M	$21.95M
1109	League of Kingdoms LOKA	$0.05858 ₿0.0000052	0.55	$21.93M ₿604.15	$0.05923 ₿0.0000055	$0.05728 ₿0.0000052	$3.2M ₿102.16	$29.29M ₿1.07K	$21.93M ₿604.15
1110	Neuron NRN	$0.05018	-6.04	$21.9M	$0.05436	$0.04965	$380.78K	$50.19M	$21.9M
1111	MATH MATH	$0.1195 ₿0.0000087	-1.00	$21.89M ₿1.5K	$0.123 ₿0.000011	$0.1193 ₿0.0000042	$288.73K ₿1.1K	$23.91M ₿1.72K	$21.89M ₿1.5K
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.06	$21.77M	$1	$0.9945	$2.9M	$21.77M	$21.77M
1113	ARPA ARPA	$0.0221 ₿0.0000014	-0.28	$21.71M ₿1.43K	$0.02216 ₿0.0000015	$0.02153 ₿0.0000013	$11.39M ₿842.73	$44.2M ₿2.92K	$21.71M ₿1.43K
1115	Artrade ATR	$0.01709 ₿0.00000071	-1.15	$21.55M ₿1.32K	$0.01771 ₿0.00000086	$0.01694 ₿0.00000067	$827.24K ₿18.04	$21.62M ₿1.32K	$21.55M ₿1.32K
1116	Polkastarter POLS	$0.2168 ₿0.000015	-0.65	$21.52M ₿1.56K	$0.2193 ₿0.000016	$0.2109 ₿0.000015	$1.39M ₿69.81	$21.69M ₿1.57K	$21.52M ₿1.56K
1118	Lumia LUMIA	$0.2841	-0.48	$21.4M	$0.2909	$0.2802	$4.83M	$67.87M	$21.4M
1120	Gems VIP GEMS	$0.04175	-2.02	$21.35M	$0.04305	$0.04055	$2.75M	$35.06M	$21.35M
1121	Bitrise Token BRISE	$0.00000005393 ₿0.0000000000029	-0.20	$21.32M ₿1.16K	$0.00000005404 ₿0.0000000000030	$0.0000000531 ₿0.0000000000028	$3.82M ₿31.31	$23.01M ₿1.25K	$21.32M ₿1.16K
1122	스톰 STMX	$0.001934 ₿0.00000014	-12.46	$21.28M ₿1.64K	$0.002646 ₿0.00000015	$0.001654 ₿0.00000014	$516.6K ₿60.54	$24.18M ₿1.86K	$21.28M ₿1.64K
1123	StrikeCoin STRX	$0.02507 ₿0.0000013	2.74	$21.24M ₿1.15K	$0.0252 ₿0.0000014	$0.02429 ₿0.0000013	$13.37K ₿16.98	$22.24M ₿1.21K	$21.24M ₿1.15K
1124	Badger DAO BADGER	$1.06 ₿0.000084	-0.85	$21.2M ₿1.7K	$1.09 ₿0.000091	$1.05 ₿0.000084	$13.38M ₿197.03	$22.33M ₿1.79K	$21.2M ₿1.7K
1125	Asymmetry Finance ASF	$2.03	14.81	$21.15M	$2.04	$1.68	$247.68K	$103.39M	$21.15M
1126	Swell SWELL	$0.009723	0.31	$21.13M	$0.009878	$0.009263	$7.07M	$97.04M	$21.13M
1127	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,552.24	0.42	$21.1M	$2,552.85	$2,480.42	$218.41K	$21.1M	$21.1M
1128	StraitsX XUSD XUSD	$0.9998	0.01*	$21.1M	$1	$0.9994	$7.7M	$21.1M	$21.1M
1129	Star Atlas ATLAS	$0.001089 ₿0.00000010	-1.26	$21.08M ₿1.63K	$0.001127 ₿0.00000010	$0.001072 ₿0.00000010	$952.34K ₿25.07	$39.2M ₿3.77K	$21.08M ₿1.63K
1130	PaLM AI PALM	$0.2708 ₿0.000012	-4.83	$20.98M ₿972.22	$0.2914 ₿0.000013	$0.2647 ₿0.000012	$86.2K ₿17.56	$20.98M ₿972.22	$20.98M ₿972.22
1133	Maya Protocol CACAO	$0.2087 ₿0.000017	-1.25	$20.88M ₿1.73K	$0.2125 ₿0.000018	$0.2057 ₿0.000016	$5.63M ₿16.88	$20.88M ₿1.73K	$20.88M ₿1.73K
1134	Basenji BENJI	$0.02085 ₿0.00000075	-2.54	$20.85M ₿0	$0.02139 ₿0.00000091	$0.01946 ₿0.00000072	$967.32K ₿48.72	$20.85M ₿757.34	$20.85M ₿0
1136	Mango Markets MNGO	$0.01862 ₿0.00000051	-0.96	$20.81M ₿666.43	$0.019 ₿0.00000051	$0.01861 ₿0.00000032	$522.55 ₿17.03	$93.11M ₿2.56K	$20.81M ₿666.43
1137	Aavegotchi GHST	$0.4067 ₿0.000036	-0.40	$20.81M ₿1.88K	$0.4123 ₿0.000039	$0.4018 ₿0.000035	$2.42M ₿220.96	$21.45M ₿1.94K	$20.81M ₿1.88K
1139	Sendcoin SEND	$0.0207	-0.53	$20.7M	$0.02208	$0.0206	$675.34K	$20.7M	$20.7M
1141	디스트릭트0x DNT	$0.02754 ₿0.0000010	0.24	$20.69M ₿801.55	$0.02762 ₿0.0000011	$0.02721 ₿0.0000010	$45.63K ₿13.6	$27.55M ₿1.07K	$20.69M ₿801.55
1142	michi $MICHI	$0.03701	-2.86	$20.62M	$0.0394	$0.03664	$2.92M	$20.62M	$20.62M
1143	Hanu Yokia HANU	$0.0000001377 ₿0.0000000000040	-0.17	$20.61M ₿115.62	$0.0000001391 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$119.08 ₿0.01	$81.64M ₿2.43K	$20.61M ₿115.62
1144	Equilibria Finance ePENDLE EPENDLE	$2.47 ₿0.000014	-0.63	$20.65M ₿0	$2.5	$2.46	$258.17 ₿0.01	$20.65M	$20.65M ₿0
1145	Fractal Bitcoin FB	$0.5232	7.72	$20.57M	$0.5692	$0.485	$2.02M	$65.04M	$20.57M
1146	SideShift Token XAI	$0.1377 ₿0.0000027	3.61	$20.52M ₿360.39	$0.1379 ₿0.0000027	$0.1329 ₿0.0000026	$51.88K ₿0.14	$28.94M ₿568.86	$20.52M ₿360.39
1148	Alkimi $ADS	$0.1072 ₿0.0000027	4.36	$20.42M ₿499.37	$0.1072 ₿0.0000028	$0.1015 ₿0.0000026	$238.79K ₿3.28	$26.57M ₿687.93	$20.42M ₿499.37
1151	MorpheusAI MOR	$5.71	0.47	$20.38M	$5.73	$5.51	$56.73K	$36.8M	$20.38M
1153	Harvest Finance FARM	$30.27 ₿0.0015	0.69	$20.34M ₿1.01K	$30.93 ₿0.0016	$29.44 ₿0.00095	$2.84M ₿2.76K	$20.9M ₿1.04K	$20.34M ₿1.01K
1154	GoGoPool GGP	$2.87 ₿0.00020	3.13	$20.33M ₿706.93	$2.88 ₿0.00020	$2.7 ₿0.00019	$20.93K ₿0.8	$55.46M ₿3.82K	$20.33M ₿706.93
1155	Brickken BKN	$0.2861 ₿0.000011	3.24	$20.31M ₿360.89	$0.2917 ₿0.000011	$0.2771 ₿0.000010	$826.55K ₿3.37	$40.68M ₿1.58K	$20.31M ₿360.89
1156	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.15	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$57.43K ₿1.5	$153.12M ₿2.22K	$20.21M ₿292.77
1157	IlluminatiCoin NATI	$0.0000006157 ₿0.0000000000010	0.51	$20.32M ₿0	$0.0000006163 ₿0.0000000000011	$0.0000005283 ₿0.0000000000010	$51.37K ₿0.06	$20.32M ₿35.12	$20.32M ₿0
1158	GoGoPool ggAVAX GGAVAX	$23.03 ₿0.00070	-0.84	$20.22M ₿0	$23.49 ₿0.00071	$22.71 ₿0.00069	$204.29K ₿0.03	$20.22M	$20.22M ₿0
1160	Vertex VRTX	$0.03798 ₿0.0000037	0.30	$20.03M ₿928.89	$0.03899 ₿0.0000038	$0.03786 ₿0.0000036	$2.03M ₿50.04	$37.99M ₿4.56K	$20.03M ₿928.89
1161	Vita Inu VINU	$0.00000002269 ₿0.00000000000029	12.86	$20.02M ₿266.49	$0.00000002378 ₿0.00000000000034	$0.00000001983 ₿0.00000000000029	$3.98M ₿55.4	$20.02M ₿266.49	$20.02M ₿266.49
1163	COCO COIN COCO	$0.0005841	3.52	$19.98M	$0.0005978	$0.0005597	$476.48K	$19.98M	$19.98M
1166	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	7.44	$19.93M ₿613.68	$2.36 ₿0.000081	$1.96 ₿0.000074	$34.14M ₿126.92	$42.72M ₿1.6K	$19.93M ₿613.68
1167	The Arena ARENA	$0.007995	5.37	$19.91M	$0.009079	$0.007463	$459.21K	$79.97M	$19.91M
1168	BiLira TRYB	$0.02551 ₿0.00000044	0.40	$19.89M ₿671.5	$0.02558 ₿0.00000044	$0.02538 ₿0.00000043	$42K ₿0.1	$19.89M ₿671.5	$19.89M ₿671.5
1169	AMATERASU OMIKAMI OMIKAMI	$0.01987 ₿0.000000039	-0.22	$19.87M ₿39.87	$0.02035 ₿0.000000042	$0.01957 ₿0.000000039	$104.57K ₿0.19	$19.87M ₿39.87	$19.87M ₿39.87
1170	DIMO DIMO	$0.06115 ₿0.0000055	-2.55	$19.84M ₿1.19K	$0.06391 ₿0.0000057	$0.06117 ₿0.0000053	$4.96K ₿5.67	$61.18M ₿5.57K	$19.84M ₿1.19K
1172	Lido Staked SOL STSOL	$186.59 ₿0.0028	-1.27	$19.79M ₿11.19K	$192.62 ₿0.0030	$184.59 ₿0.0028	$86.54K ₿1.88	$19.79M ₿11.19K	$19.79M ₿11.19K
1173	Everscale EVER	$0.009919 ₿0.00000048	-1.77	$19.7M ₿953.32	$0.01018 ₿0.00000051	$0.009901 ₿0.00000048	$298.67K ₿1.96	$21M ₿1.02K	$19.7M ₿953.32
1174	Gold DAO GOLDAO	$0.02788	0.30	$19.72M	$0.02795	$0.02711	$3.11K	$27.67M	$19.72M
1175	OG Fan Token OG	$4.57 ₿0.000092	0.47	$19.64M ₿439.65	$4.66 ₿0.000092	$4.51 ₿0.000085	$7.08M ₿122.09	$22.83M ₿460.23	$19.64M ₿439.65
1176	Adshares ADS	$0.5041 ₿0.0000062	1.48	$19.53M ₿241.47	$0.5059 ₿0.0000064	$0.4845 ₿0.0000061	$66.63K ₿3.51	$19.54M ₿241.52	$19.53M ₿241.47
1178	OORT OORT	$0.04412 ₿0.0000073	-6.18	$19.37M ₿476.35	$0.04714 ₿0.0000077	$0.04392 ₿0.0000072	$1.22M ₿83.41	$88.21M ₿14.72K	$19.37M ₿476.35
1179	HERBCOIN HERB	$0.2096	5.34	$19.35M	$0.2333	$0.1987	$2.75K	$20.96M	$19.35M
1181	Berachain Staked ETH BERAETH	$2,565.71	0.80	$19.32M	$2,570.31	$2,494.52	$10.98K	$19.32M	$19.32M
1182	Spectral SPEC	$0.932	-9.40	$19.21M	$1.09	$0.8864	$13.18M	$93.21M	$19.21M
1183	Propchain PROPC	$0.528 ₿0.000060	-8.58	$19.22M ₿995.51	$0.5776 ₿0.000063	$0.5289 ₿0.000059	$453.06K ₿27.04	$33.68M ₿5.08K	$19.22M ₿995.51
1184	PIXL PIXL	$0.03823 ₿0.0000011	-5.26	$19.18M ₿555.71	$0.04036 ₿0.0000011	$0.0374 ₿0.0000011	$11.67K ₿0.87	$19.18M ₿555.71	$19.18M ₿555.71
1186	pippin PIPPIN	$0.01912	-0.23	$19.12M	$0.02023	$0.01887	$10.79M	$19.12M	$19.12M
1187	Catizen CATI	$0.09288	-1.86	$19.1M	$0.09644	$0.09095	$11.32M	$92.74M	$19.1M
1188	THORWallet DEX TGT	$0.03238 ₿0.00000048	4.44	$19.04M ₿251.73	$0.0333 ₿0.00000056	$0.02952 ₿0.00000045	$238.47K ₿2.89	$29.29M ₿422.16	$19.04M ₿251.73
1190	Based Pepe PEPE	$0.00000004524	-6.34	$18.9M	$0.00000004929	$0.00000004238	$646.28K	$18.9M	$18.9M
1193	Flamingo Finance FLM	$0.0344 ₿0.0000019	5.49	$18.8M ₿1.13K	$0.03716 ₿0.0000021	$0.03101 ₿0.0000019	$13.5M ₿271.31	$18.8M ₿1.13K	$18.8M ₿1.13K
1194	Numbers Protocol NUM	$0.02359 ₿0.0000019	2.94	$18.71M ₿1.17K	$0.0238 ₿0.0000021	$0.02284 ₿0.0000017	$1.13M ₿24.93	$18.95M ₿1.19K	$18.71M ₿1.17K
1195	Shadow Token SHDW	$0.1172 ₿0.000027	12.32	$18.7M ₿4.41K	$0.118 ₿0.000031	$0.1029 ₿0.000026	$787.57K ₿53.41	$19.55M ₿4.64K	$18.7M ₿4.41K
1196	UFO Token UFO	$0.00002027	-2.87	$18.68M	$0.00002165	$0.00001985	$12.47K	$18.68M	$18.68M
1197	Sleepless AI AI	$0.1442 ₿0.000020	-1.64	$18.75M ₿2.68K	$0.1494 ₿0.000021	$0.1407 ₿0.000020	$8.99M ₿662.32	$144.2M ₿20.64K	$18.75M ₿2.68K
1198	SynFutures F	$0.0107	-3.97	$18.49M	$0.01128	$0.0106	$2.73M	$107.11M	$18.49M
1199	코르텍스 CTXC	$0.08061 ₿0.0000057	-2.31	$18.55M ₿1.26K	$0.08533 ₿0.0000059	$0.08045 ₿0.0000056	$3.16M ₿93.21	$24.18M ₿1.72K	$18.55M ₿1.26K
1200	Joe Coin JOE	$0.01851 ₿0.000000034	5.27	$18.52M ₿34.14	$0.02042 ₿0.000000034	$0.01722 ₿0.000000030	$1.86M ₿1.75	$18.52M ₿34.14	$18.52M ₿34.14
1201	Grok $GROK	$0.002933 ₿0.00000014	-0.67	$18.52M ₿959.29	$0.002988 ₿0.00000017	$0.002888 ₿0.00000014	$4.84M ₿171.02	$19.33M ₿1K	$18.52M ₿959.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}