10 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5230)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	League of Kingdoms LOKA	$0.05354 ₿0.0000052	-1.79	$20.04M ₿604.15	$0.05512 ₿0.0000055	$0.05206 ₿0.0000052	$22.02M ₿102.16	$26.77M ₿1.07K	$20.04M ₿604.15
1037	Zerebro ZEREBRO	$0.02009	-2.09	$20.1M	$0.02061	$0.01939	$5.38M	$20.1M	$20.1M
1038	Nakamoto Games NAKA	$0.3075 ₿0.000027	-0.79	$19.99M ₿1.77K	$0.3132 ₿0.000028	$0.306 ₿0.000026	$6.21M ₿393.83	$55.38M ₿4.91K	$19.99M ₿1.77K
1039	agEUR EURA	$1.14 ₿0.000015	-0.11	$19.99M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.06M ₿19.45	$19.99M ₿272.47	$19.99M ₿272.47
1041	T-mac DAO TMG	$11.35 ₿0.00017	1.91	$19.87M ₿312.16	$11.6 ₿0.00018	$11.03 ₿0.00016	$3.19K ₿0.07	$11.35B ₿178.38K	$19.87M ₿312.16
1042	MorpheusAI MOR	$5.64	5.26	$19.74M	$5.83	$5.2	$178.26K	$33.13M	$19.74M
1043	Vyvo Smart Chain VSC	$0.004507 ₿0.00000034	-4.78	$19.73M ₿782.85	$0.004767 ₿0.00000035	$0.004437 ₿0.00000033	$132.35K ₿9.63	$90.21M ₿6.98K	$19.73M ₿782.85
1046	Myria MYRIA	$0.0006939 ₿0.00000012	-0.44	$19.63M ₿2.16K	$0.0007212 ₿0.00000013	$0.0006759 ₿0.00000012	$1.57M ₿42.41	$34.69M ₿6.19K	$19.63M ₿2.16K
1047	Polymath POLY	$0.02185 ₿0.0000014	-6.34	$19.64M ₿1.28K	$0.1077 ₿0.0000016	$0.02111 ₿0.0000013	$3K ₿0.29	$21.85M ₿1.42K	$19.64M ₿1.28K
1049	SideShift Token XAI	$0.1338 ₿0.0000027	-0.72	$19.63M ₿360.39	$0.1356 ₿0.0000027	$0.1336 ₿0.0000026	$31.88K ₿0.14	$28.11M ₿568.86	$19.63M ₿360.39
1050	Pixels PIXEL	$0.02531 ₿0.0000090	3.78	$19.52M ₿7.02K	$0.0253 ₿0.0000094	$0.02401 ₿0.0000087	$5.95M ₿1.24K	$126.56M ₿45.49K	$19.52M ₿7.02K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	BasedAI BASEDAI	$0.5453 ₿0.00015	13.48	$19.45M ₿0	$0.5479 ₿0.00015	$0.4673 ₿0.00014	$247.53K ₿56.24	$19.45M ₿5.36K	$19.45M ₿0
1054	Spectral SPEC	$1.38	3.78	$19.45M	$1.39	$1.3	$2.22M	$137.92M	$19.45M
1055	CoinMetro XCM	$0.0643 ₿0.0000012	-3.38	$19.44M ₿371.1	$0.06728 ₿0.0000012	$0.06171 ₿0.0000012	$26.5K ₿0.05	$20.64M ₿403.41	$19.44M ₿371.1
1056	Quickswap QUICK	$25.68 ₿0.0011	5.74	$19.36M ₿719.54	$25.81 ₿0.0012	$24.16 ₿0.0011	$13.96K ₿0.29	$25.68M ₿1.19K	$19.36M ₿719.54
1057	IDEX IDEX	$0.02073 ₿0.0000012	2.24	$19.34M ₿1.01K	$0.02128 ₿0.0000013	$0.02004 ₿0.0000012	$4.77M ₿119.93	$20.73M ₿1.24K	$19.34M ₿1.01K
1058	Stafi FIS	$0.1265 ₿0.000010	0.72	$19.34M ₿1.5K	$0.1274 ₿0.000010	$0.1212 ₿0.000010	$4.87M ₿75.1	$19.34M ₿1.5K	$19.34M ₿1.5K
1059	Quickswap QUICK	$0.0256 ₿0.0000011	5.93	$19.3M ₿693.1	$0.02585 ₿0.0000011	$0.02401 ₿0.0000011	$7M ₿60.39	$24.92M ₿1K	$19.3M ₿693.1
1060	Mobox MBOX	$0.03856 ₿0.0000060	2.03	$19.3M ₿1.67K	$0.03856 ₿0.0000061	$0.03657 ₿0.0000059	$4.79M ₿151.62	$21.22M ₿2.36K	$19.3M ₿1.67K
1062	Klever KLV	$0.002134 ₿0.000000050	-0.01*	$19.28M ₿455.86	$0.002139 ₿0.000000051	$0.002111 ₿0.000000049	$401.87K ₿13.77	$19.28M ₿455.85	$19.28M ₿455.86
1063	Harvest Finance FARM	$28.63 ₿0.0015	3.01	$19.21M ₿1.01K	$28.88 ₿0.0016	$27.8 ₿0.00095	$924.35K ₿2.76K	$19.73M ₿1.04K	$19.21M ₿1.01K
1064	NAVI Protocol NAVX	$0.03926 ₿0.0000038	3.66	$19.21M ₿385.2	$0.03989 ₿0.0000040	$0.03787 ₿0.0000038	$1.65M ₿208.67	$39.26M ₿3.9K	$19.21M ₿385.2
1065	Rarible RARI	$1.07 ₿0.000075	1.74	$19.27M ₿881.15	$1.26 ₿0.000082	$1.04 ₿0.000071	$1.23M ₿48.94	$26.82M ₿1.9K	$19.27M ₿881.15
1066	Alchemix ALCX	$7.97 ₿0.00056	-2.08	$19.15M ₿1.22K	$8.28 ₿0.00058	$7.83 ₿0.00049	$3.32M ₿419.86	$24.15M ₿1.62K	$19.15M ₿1.22K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	ASD ASD	$0.02573 ₿0.0000010	3.05	$19.11M ₿769.5	$0.02587 ₿0.0000010	$0.02449 ₿0.0000010	$1.08M ₿39.26	$19.11M ₿769.5	$19.11M ₿769.5
1068	Wen WEN	$0.00002618 ₿0.0000000040	-5.90	$19.04M ₿2.99K	$0.00002833 ₿0.0000000046	$0.00002547 ₿0.0000000040	$5.36M ₿906.93	$19.04M ₿2.99K	$19.04M ₿2.99K
1070	Everscale EVER	$0.009588 ₿0.00000048	13.75	$19.05M ₿953.32	$0.009564 ₿0.00000051	$0.008399 ₿0.00000048	$434.95K ₿1.96	$20.31M ₿1.02K	$19.05M ₿953.32
1071	Pocket Network POKT	$0.009658 ₿0.0000033	9.29	$19.06M ₿5.59K	$0.01014 ₿0.0000038	$0.008837 ₿0.0000033	$227.75K ₿30.49	$22.71M ₿5.74K	$19.06M ₿5.59K
1072	ORA Coin ORA	$0.5154	2.85	$18.91M	$0.5477	$0.4709	$206.72K	$171.88M	$18.91M
1075	VitaDAO VITA	$0.7392 ₿0.000039	12.47	$18.87M ₿1.04K	$0.8516 ₿0.000040	$0.6572 ₿0.000038	$1.35M ₿5.88	$20.12M ₿1.09K	$18.87M ₿1.04K
1076	REI Network REI	$0.01931 ₿0.0000015	2.38	$18.86M ₿1.54K	$0.01935 ₿0.0000016	$0.01861 ₿0.0000015	$786.62K ₿367.76	$19.31M ₿1.59K	$18.86M ₿1.54K
1077	HOPR HOPR	$0.03586 ₿0.0000019	-1.53	$18.77M ₿855.33	$0.03713 ₿0.0000020	$0.03572 ₿0.0000019	$229.53K ₿10.24	$19.69M ₿880.4	$18.77M ₿855.33
1079	Loom Network (NEW) LOOM	$0.01516 ₿0.0000014	0.03	$18.83M ₿1.82K	$0.01825 ₿0.0000015	$0.01314 ₿0.0000014	$884.69K ₿117.4	$19.69M ₿1.93K	$18.83M ₿1.82K
1080	Dimitra DMTR	$0.01928 ₿0.0000028	-0.64	$18.8M ₿1.47K	$0.01942 ₿0.0000030	$0.0185 ₿0.0000028	$310.14K ₿26.4	$18.8M ₿1.47K	$18.8M ₿1.47K
1082	Rekt REKT	$0.0000000444	1.14	$18.68M	$0.00000004451	$0.00000004311	$772.98K	$18.68M	$18.68M
1084	Lumia LUMIA	$0.2476	-8.52	$18.66M	$0.28	$0.2389	$6.03M	$59.18M	$18.66M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02801 ₿0.00000033	$0.02642 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	WATCoin WATC	$0.0003715	0.71	$18.64M	$0.0003759	$0.0003679	$239.23K	$20.64M	$18.64M
1086	Alkimi $ADS	$0.09669 ₿0.0000027	0.36	$18.58M ₿499.37	$0.09847 ₿0.0000028	$0.09555 ₿0.0000026	$170.99K ₿3.28	$24.18M ₿687.93	$18.58M ₿499.37
1087	Neiro on ETH NEIRO	$0.01847	1.66	$18.47M	$0.01875	$0.01791	$1.9M	$18.47M	$18.47M
1088	StrikeCoin STRX	$0.0218 ₿0.0000013	-0.53	$18.42M ₿1.15K	$0.0224 ₿0.0000014	$0.02119 ₿0.0000013	$6.45K ₿16.98	$19.32M ₿1.21K	$18.42M ₿1.15K
1090	OPENLOOT OL	$0.04957	22.49	$18.51M	$0.0514	$0.03819	$21.39M	$247.93M	$18.51M
1091	Stride STRD	$0.1976 ₿0.000043	2.34	$18.27M ₿3.91K	$0.2012 ₿0.000045	$0.1931 ₿0.000040	$40.07K ₿2.77	$18.27M ₿3.91K	$18.27M ₿3.91K
1092	Metacade MCADE	$0.01089 ₿0.00000021	-2.51	$18.2M ₿370.05	$0.01126 ₿0.00000023	$0.01074 ₿0.00000017	$4.96M ₿8.26	$21.8M ₿421.43	$18.2M ₿370.05
1093	Lion Cat LCAT	$0.0481	-1.10	$18.18M	$0.05059	$0.04802	$242.68K	$28.86M	$18.18M
1094	SynFutures F	$0.01121	-1.13	$18.15M	$0.01195	$0.01107	$5.96M	$111.92M	$18.15M
1095	Gems VIP GEMS	$0.03544	8.65	$18.22M	$0.03823	$0.03207	$3.33M	$29.84M	$18.22M
1096	MATH MATH	$0.09963 ₿0.0000087	1.33	$18.12M ₿1.5K	$0.1082 ₿0.000011	$0.09825 ₿0.0000042	$373.38K ₿1.1K	$19.93M ₿1.72K	$18.12M ₿1.5K
1097	PaLM AI PALM	$0.234 ₿0.000012	0.15	$18.07M ₿972.22	$0.2425 ₿0.000013	$0.2324 ₿0.000012	$35.28K ₿17.56	$18.07M ₿972.22	$18.07M ₿972.22
1098	Pepecoin PEP	$0.0002013 ₿0.00000000046	-0.62	$18.05M ₿0	$0.0002091 ₿0.00000000060	$0.0001887 ₿0.00000000046	$292.65K ₿0.15	$18.05M ₿8.44	$18.05M ₿0
1099	Frontier Token FRONT	$0.2006 ₿0.000017	-0.10	$18.06M ₿1.55K	$0.2058 ₿0.000018	$0.1993 ₿0.000016	$45.92 ₿463.69	$18.06M ₿1.59K	$18.06M ₿1.55K
1100	Mango Markets MNGO	$0.01614 ₿0.00000051	-5.04	$18.04M ₿666.43	$0.01766 ₿0.00000051	$0.01607 ₿0.00000032	$4.95K ₿17.03	$80.72M ₿2.56K	$18.04M ₿666.43
1101	OpenServ SERV	$0.02622	-2.48	$17.92M	$0.02788	$0.02595	$161.91K	$26.21M	$17.92M
1102	GoGoPool ggAVAX GGAVAX	$21.21 ₿0.00070	-0.01*	$17.89M ₿0	$21.72 ₿0.00071	$20.99 ₿0.00069	$702.37K ₿0.03	$17.89M	$17.89M ₿0
1103	Fidu FIDU	$0.3871 ₿0.000010	2.65	$17.82M ₿520.66	$0.8675 ₿0.000010	$0.8421 ₿0.0000099	$22.78 ₿0.04	$17.82M ₿520.66	$17.82M ₿520.66
1104	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	-0.01*	$17.75M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.17M ₿281.53	$17.75M	$17.75M ₿0
1105	Polkastarter POLS	$0.179 ₿0.000015	3.44	$17.75M ₿1.56K	$0.1879 ₿0.000016	$0.173 ₿0.000015	$1.56M ₿69.81	$17.89M ₿1.57K	$17.75M ₿1.56K
1106	Spring Staked SUI SSUI	$2.14	1.63	$17.74M	$2.19	$2.08	$24.2K	$17.74M	$17.74M
1107	WUFFI WUF	$0.0000002108	1.61	$17.69M	$0.0000002127	$0.0000002069	$109.97K	$17.67M	$17.69M
1108	Persistence XPRT	$0.07842 ₿0.0000045	-1.17	$17.7M ₿918.58	$0.08018 ₿0.0000046	$0.077 ₿0.0000045	$2.91M ₿6.88	$17.79M ₿924.05	$17.7M ₿918.58
1109	HashAI HASHAI	$0.0001976 ₿0.000000034	-3.07	$17.65M ₿0	$0.0002064 ₿0.000000035	$0.0001953 ₿0.000000030	$124.76K ₿36.98	$18.74M ₿3.3K	$17.65M ₿0
1110	sudeng HIPPO	$0.001773	15.35	$17.73M	$0.001774	$0.001537	$27.33M	$17.73M	$17.73M
1111	Reef REEF	$0.0004163 ₿0.000000045	-0.91	$17.65M ₿1.04K	$0.0004439 ₿0.000000048	$0.0004128 ₿0.000000044	$1.47M ₿493.39	$17.65M ₿1.04K	$17.65M ₿1.04K
1112	Hifi Finance HIFI	$0.1203 ₿0.000016	1.09	$17.63M ₿1.98K	$0.1206 ₿0.000018	$0.1141 ₿0.000016	$4.71M ₿384.77	$20.07M ₿2.31K	$17.63M ₿1.98K
1113	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$17.55M	$1	$0.9954	$469.86K	$17.55M	$17.55M
1114	디스트릭트0x DNT	$0.02337 ₿0.0000010	-6.73	$17.54M ₿801.55	$0.02506 ₿0.0000011	$0.02292 ₿0.0000010	$163.48K ₿13.6	$23.35M ₿1.07K	$17.54M ₿801.55
1118	Rupiah Token IDRT	$0.00005974 ₿0.00000000091	-0.63	$17.38M ₿173.19	$0.00006124 ₿0.00000000091	$0.00005955 ₿0.00000000087	$3.14K ₿6.06	$17.38M ₿173.19	$17.38M ₿173.19
1119	Dione DIONE	$0.001701 ₿0.00000026	-0.80	$17.27M ₿2.5K	$0.001771 ₿0.00000027	$0.001681 ₿0.00000024	$138.15K ₿64.88	$22.86M ₿2.62K	$17.27M ₿2.5K
1120	Lido Staked SOL STSOL	$162.24 ₿0.0028	2.12	$17.22M ₿11.19K	$164.54 ₿0.0030	$158.73 ₿0.0028	$114.37K ₿1.88	$17.22M ₿11.19K	$17.22M ₿11.19K
1121	Sendcoin SEND	$0.01661	40.77	$16.66M	$0.01737	$0.0118	$1.59M	$16.66M	$16.66M
1122	Shadow Token SHDW	$0.1059 ₿0.000027	0.43	$17.14M ₿4.41K	$0.1095 ₿0.000031	$0.1051 ₿0.000026	$228.53K ₿53.41	$17.92M ₿4.64K	$17.14M ₿4.41K
1123	Swell SWELL	$0.007838	1.69	$16.86M	$0.00782	$0.007519	$3.38M	$78.34M	$16.86M
1124	OmniFlix Network FLIX	$0.03696 ₿0.0000018	0.41	$16.86M ₿0	$0.03727 ₿0.0000021	$0.03658 ₿0.0000016	$48.15K ₿1.89	$19.41M ₿743.86	$16.86M ₿0
1125	Pepe Unchained PEPU	$0.002107	8.95	$16.86M	$0.002283	$0.001908	$1.36M	$16.86M	$16.86M
1126	Tokemak TOKE	$0.2079 ₿0.000014	-1.90	$16.79M ₿560.64	$0.2292 ₿0.000014	$0.2062 ₿0.000014	$177.58K ₿3.06	$20.8M ₿1.42K	$16.79M ₿560.64
1128	Maya Protocol CACAO	$0.1657 ₿0.000017	-3.26	$16.58M ₿1.73K	$1.54 ₿0.000018	$1.42 ₿0.000016	$68.48K ₿16.88	$16.58M ₿1.73K	$16.58M ₿1.73K
1129	Compound Basic Attention Token CBAT	$0.002598 ₿0.000000091	1.38	$16.57M ₿637.9	$0.002606 ₿0.000000097	$0.002531 ₿0.000000091	$0 ₿0	$16.57M ₿637.9	$16.57M ₿637.9
1130	COCA COCA	$0.1454	-1.15	$16.52M	$0.1472	$0.1447	$579.52K	$145.53M	$16.52M
1131	Bityuan BTY	$0.02445 ₿0.000018	0.01*	$16.49M ₿0	$0.02488 ₿0.	$0.02427 ₿0.	$228.47K ₿0	$16.49M	$16.49M ₿0
1132	코모도 KMD	$0.1171 ₿0.0000068	0.64	$16.48M ₿948.97	$0.1226 ₿0.0000071	$0.1139 ₿0.0000067	$1.58M ₿39.93	$16.48M ₿1.36K	$16.48M ₿948.97
1133	Star Atlas DAO POLIS	$0.05789 ₿0.0000054	-0.06	$16.48M ₿1.34K	$0.05984 ₿0.0000054	$0.05669 ₿0.0000053	$283.56K ₿5.06	$20.86M ₿1.95K	$16.48M ₿1.34K
1134	Fractal Bitcoin FB	$0.5974	-1.57	$16.49M	$0.6151	$0.5596	$1.21M	$72.26M	$16.49M
1135	Frok.ai FROK	$0.03906 ₿0.0000024	-0.15	$16.43M ₿0	$0.03961 ₿0.0000025	$0.03869 ₿0.0000024	$578.03 ₿0.74	$16.43M ₿1.04K	$16.43M ₿0
1136	Spectre AI SPECTRE	$1.64 ₿0.000032	5.26	$16.38M ₿317	$1.64 ₿0.000042	$1.53 ₿0.000031	$22.26K ₿5.68	$16.38M ₿335.78	$16.38M ₿317
1137	OORT OORT	$0.04248 ₿0.0000073	5.40	$16.38M ₿476.35	$0.04378 ₿0.0000077	$0.04007 ₿0.0000072	$1.1M ₿83.41	$84.92M ₿14.72K	$16.38M ₿476.35
1140	HairDAO HAIR	$23.91 ₿0.00067	-3.85	$16.23M ₿434.45	$24.95 ₿0.00068	$23.9 ₿0.00067	$4.93K ₿0	$36.66M ₿1.04K	$16.23M ₿434.45
1141	RETARDIO RETARDIO	$0.01619 ₿0.00000024	-0.28	$16.19M ₿246.79	$0.01693 ₿0.00000028	$0.01553 ₿0.00000020	$791.82K ₿4.93	$16.19M ₿246.79	$16.19M ₿246.79
1142	ThetaDrop TDROP	$0.001464 ₿0.000000069	0.89	$16.19M ₿766.6	$0.00151 ₿0.000000073	$0.001433 ₿0.000000068	$382.81K ₿12.76	$16.19M ₿766.6	$16.19M ₿766.6
1143	Ninja Squad Token NST	$1.97 ₿0.000086	-2.08	$16.12M ₿0	$2.06 ₿0.00010	$1.94 ₿0.000067	$85.35K ₿46.35	$16.12M ₿175.04	$16.12M ₿0
1144	FLEX Coin FLEX	$0.1632 ₿0.0000030	0	$16.1M ₿296.85	$0	$0	$48.93 ₿0	$16.12M ₿297.07	$16.1M ₿296.85
1145	HERBCOIN HERB	$0.1743	-1.95	$16.09M	$0.1812	$0.1743	$3.56K	$17.43M	$16.09M
1146	GAME by Virtuals GAME	$0.01604	0.25	$16.14M	$0.01659	$0.01511	$4.7M	$16.14M	$16.14M
1147	OG Fan Token OG	$3.73 ₿0.000092	1.58	$16.03M ₿439.65	$3.73 ₿0.000092	$3.67 ₿0.000085	$6M ₿122.09	$18.64M ₿460.23	$16.03M ₿439.65
1148	Coupon Assets CA	$0.8698 ₿0.0000093	3.77	$16M ₿116.32	$0.872 ₿0.0000093	$0.8279 ₿0.0000089	$1.55M ₿69	$234.85M ₿2.54K	$16M ₿116.32
1149	Badger DAO BADGER	$0.8009 ₿0.000084	2.69	$15.95M ₿1.7K	$0.807 ₿0.000091	$0.7725 ₿0.000084	$8.14M ₿197.03	$16.8M ₿1.79K	$15.95M ₿1.7K
1150	Measurable Data Token MDT	$0.02622 ₿0.0000014	-5.53	$15.9M ₿904.16	$0.02871 ₿0.0000015	$0.02552 ₿0.0000014	$8.75M ₿109.87	$26.23M ₿1.49K	$15.9M ₿904.16
1152	UPCX UPC	$3.82 ₿0.000034	-1.94	$15.82M ₿37.6	$3.9 ₿0.000034	$3.8 ₿0.000032	$786.97K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1154	Stride Staked Atom STATOM	$6.37 ₿0.00020	1.89	$15.77M ₿647.71	$6.49 ₿0.00021	$6.24 ₿0.00020	$463.62K ₿7.3	$15.77M ₿647.71	$15.77M ₿647.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}