Страница результатов 10 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Keyboard Cat (Base) KEYCAT	$0.001148 ₿0.00000010	12.80	$11.53M ₿0	$0.00125 ₿0.00000015	$0.001001 ₿0.00000011	$1.16M ₿54.17	$11.53M ₿1.09K	$11.53M ₿0
1474	LandWolf WOLF	$0.00001273	11.79	$11.53M	$0.00001281	$0.0000112	$1.13M	$11.53M	$11.53M
1475	I love puppies PUPPIES	$0.0000002728 ₿0.000000000010	-5.57	$11.48M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002687 ₿0.0000000000076	$683.78K ₿29.47	$11.48M	$11.48M ₿0
1476	Bobo Coin BOBO	$0.0000001725 ₿0.000000000019	5.20	$11.46M ₿0	$0.0000001739 ₿0.000000000022	$0.0000001627 ₿0.000000000018	$1.19M ₿40.9	$11.47M ₿1.3K	$11.46M ₿0
1477	Alpha Fi ALPHA	$1.17	31.90	$11.46M	$1.63	$0.8842	$124.04K	$11.73M	$11.46M
1478	UXLINK UXLINK	$0.01879	-0.04	$11.44M	$0.02062	$0.01834	$2.77M	$18.84M	$11.44M
1480	Poollotto.finance PLT	$0.7128 ₿0.000021	2.66	$11.43M ₿320.3	$0.721 ₿0.000021	$0.6913 ₿0.000020	$9.2 ₿3.39	$13.74M ₿411.73	$11.43M ₿320.3
1482	JumpToken JMPT	$0.7859 ₿0.000014	1.05	$11.41M ₿203.75	$0.7965 ₿0.000014	$0.7727 ₿0.000013	$18.74K ₿0.02	$24.17M ₿445.88	$11.41M ₿203.75
1483	Peercoin PPC	$0.3804 ₿0.0000088	5.05	$11.39M ₿255.62	$0.3804 ₿0.0000090	$0.3595 ₿0.0000082	$3.6K ₿1.01	$11.39M ₿242.22	$11.39M ₿255.62
1484	Aura BAL AURABAL	$3.09 ₿0.00019	3.78	$11.38M ₿704.77	$3.1 ₿0.00019	$2.96 ₿0.00019	$3.28K ₿0.13	$11.38M ₿704.77	$11.38M ₿704.77
1488	Bitrise Token BRISE	$0.00000002872 ₿0.0000000000029	5.49	$11.35M ₿1.16K	$0.00000002883 ₿0.0000000000030	$0.00000002702 ₿0.0000000000028	$1M ₿31.31	$12.25M ₿1.25K	$11.35M ₿1.16K
1490	Portal PORTAL	$0.01891 ₿0.000021	-0.97	$11.31M ₿3.61K	$0.01965 ₿0.000023	$0.01861 ₿0.000021	$8.59M ₿589.8	$18.92M ₿21.63K	$11.31M ₿3.61K
1493	NKN NKN	$0.01417 ₿0.0000025	2.12	$11.26M ₿2K	$0.01415 ₿0.0000027	$0.01364 ₿0.0000025	$1.37M ₿202.15	$11.26M ₿2K	$11.26M ₿2K
1494	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-1.27	$11.25M ₿728.8	$1.1 ₿0.00022	$1 ₿0.00020	$440.75K ₿13.01	$11.25M ₿728.8	$11.25M ₿728.8
1496	Paris Saint-Germain Fan Token PSG	$0.8844 ₿0.000080	0.52	$11.22M ₿613.68	$0.902 ₿0.000081	$0.8787 ₿0.000074	$1.19M ₿126.92	$17.59M ₿1.6K	$11.22M ₿613.68
1501	Houdini Swap LOCK	$0.1319 ₿0.000012	1.76	$11.12M ₿384.21	$0.1321 ₿0.000012	$0.1251 ₿0.000011	$33.31K ₿10.26	$11.12M ₿1.19K	$11.12M ₿384.21
1502	Build On BNB BOB	$0.00000002651	6.10	$11.12M	$0.00000002829	$0.00000002387	$31.72M	$11.12M	$11.12M
1503	PinLink PIN	$0.1387	0.39	$11.1M	$0.1392	$0.1327	$812.95K	$13.88M	$11.1M
1504	AxonDAO Governance Token AXGT	$0.02352 ₿0.0000066	7.32	$11.08M ₿986.55	$0.02378 ₿0.0000065	$0.02105 ₿0.0000036	$284.6K ₿45.77	$23.51M ₿6.52K	$11.08M ₿986.55
1506	QuantixAI QAI	$96.2 ₿0.000016	-0.05	$11.07M ₿0	$97.16 ₿0.000018	$95.39 ₿0.000015	$8.15M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1507	Book of Ethereum BOOE	$0.1108	7.10	$11.07M	$0.1136	$0.09801	$81.6K	$11.07M	$11.07M
1508	Polkastarter POLS	$0.1114 ₿0.000015	0.32	$11.06M ₿1.56K	$0.112 ₿0.000016	$0.1078 ₿0.000015	$3.52M ₿69.81	$11.15M ₿1.57K	$11.06M ₿1.56K
1516	Kleros PNK	$0.01512 ₿0.00000043	-11.08	$10.95M ₿316.59	$0.01737 ₿0.00000043	$0.01512 ₿0.00000041	$2.1M ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1518	CHEQD Network CHEQ	$0.0113 ₿0.0000012	-1.09	$10.94M ₿900.95	$0.01146 ₿0.0000012	$0.01126 ₿0.0000010	$392.89K ₿5.42	$14.2M ₿1.39K	$10.94M ₿900.95
1520	Unicorn Fart Dust UFD	$0.01092	-1.77	$10.93M	$0.01156	$0.01064	$14.23M	$10.93M	$10.93M
1521	Dora Factory DORA	$0.0108 ₿0.0000016	-1.81	$10.9M ₿1.65K	$0.01138 ₿0.0000016	$0.0107 ₿0.0000015	$2.85M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1522	inSure DeFi SURE	$0.0004108 ₿0.000000094	9.63	$10.9M ₿2.51K	$0.0007741 ₿0.000000097	$0.0003722 ₿0.000000085	$369.33 ₿19.21	$36.21M ₿8.34K	$10.9M ₿2.51K
1524	Aavegotchi GHST	$0.2129 ₿0.000036	0.06	$10.88M ₿1.88K	$0.2186 ₿0.000039	$0.2091 ₿0.000035	$3.46M ₿220.96	$11.22M ₿1.94K	$10.88M ₿1.88K
1525	AS Roma Fan Token ASR	$1.36 ₿0.000085	1.64	$10.88M ₿484.41	$1.39 ₿0.000089	$1.34 ₿0.000055	$1.42M ₿1.92K	$13.6M ₿862.71	$10.88M ₿484.41
1526	Beta Finance BETA	$0.01082 ₿0.0000013	2.81	$10.83M ₿1.09K	$0.0109 ₿0.0000014	$0.01049 ₿0.0000013	$336.51 ₿46.37	$10.83M ₿1.36K	$10.83M ₿1.09K
1529	Sentinel Protocol BOUNTY	$0.02119 ₿0.0000014	1.98	$10.72M ₿739.68	$0.02135 ₿0.0000015	$0.02075 ₿0.0000014	$122.93K ₿51.48	$10.72M ₿743.04	$10.72M ₿739.68
1532	Telos TLOS	$0.02536 ₿0.0000046	4.69	$10.65M ₿1.94K	$0.02601 ₿0.0000048	$0.02422 ₿0.0000046	$1.76M ₿101.21	$10.65M ₿1.97K	$10.65M ₿1.94K
1537	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1540	Osmosis allBTC BTC	$93,049 ₿1	2.34	$10.53M	$93,933 ₿1	$90,356 ₿1	$5.26M	$10.53M	$10.53M
1541	Wojak WOJAK	$0.0001516 ₿0.0000000061	2.36	$10.53M ₿427.74	$0.0001555 ₿0.0000000063	$0.000148 ₿0.0000000058	$714.39K ₿21.77	$10.53M ₿427.74	$10.53M ₿427.74
1542	PIXL PIXL	$0.02104 ₿0.0000011	14.45	$10.53M ₿555.71	$0.02183 ₿0.0000011	$0.01787 ₿0.0000011	$17.4K ₿0.87	$10.53M ₿555.71	$10.53M ₿555.71
1544	FC Barcelona Fan Token BAR	$0.5712 ₿0.000055	-0.26	$10.51M ₿587.81	$0.5869 ₿0.000056	$0.5659 ₿0.000052	$2.7M ₿105.95	$22.83M ₿2.2K	$10.51M ₿587.81
1547	ORIGYN OGY	$0.001273 ₿0.00000015	-0.36	$10.47M ₿0	$0.001292 ₿0.00000016	$0.001219 ₿0.00000015	$202.95K ₿3.26	$13.29M	$10.47M ₿0
1548	InfinitiCoin INCO	$0.01044	-0.01*	$10.45M	$0.01045	$0.01044	$3.76M	$10.45M	$10.45M
1549	Rupiah Token IDRT	$0.00006004 ₿0.00000000091	2.14	$10.44M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005858 ₿0.00000000087	$353.23 ₿6.06	$10.44M ₿173.19	$10.44M ₿173.19
1556	Stronghold Staked SOL STRONGSOL	$162	0.90	$10.31M	$164.97	$158.41	$14.38K	$10.31M	$10.31M
1558	Swarm BZZ	$0.1621 ₿0.0000082	1.77	$10.26M ₿524.1	$0.1665 ₿0.0000082	$0.1577 ₿0.0000080	$289.6K ₿15.67	$10.26M ₿524.1	$10.26M ₿524.1
1561	Milady Meme Coin LADYS	$0.00000001151 ₿0.0000000000028	-2.33	$10.23M ₿2.52K	$0.00000001256 ₿0.0000000000032	$0.00000001142 ₿0.0000000000027	$4.46M ₿165.48	$10.23M ₿2.52K	$10.23M ₿2.52K
1566	Morpheus AI MOR	$1.75	13.68	$10.17M	$1.76	$1.53	$168.01K	$14.81M	$10.17M
1571	Saros SAROS	$0.003856 ₿0.00000010	3.66	$10.13M ₿283.21	$0.004213 ₿0.00000011	$0.00351 ₿0.00000010	$2.17M ₿55.72	$38.58M ₿1.08K	$10.13M ₿283.21
1573	Nimiq NIM	$0.0007422 ₿0.000000022	2.73	$10.13M ₿265.66	$0.0007444 ₿0.000000023	$0.0007167 ₿0.000000020	$382.4K ₿4.86	$10.3M ₿200.87	$10.13M ₿265.66
1574	Augur REP	$1.23 ₿0.000016	-6.80	$10.12M ₿135.62	$1.34 ₿0.000017	$1.22 ₿0.000016	$79.2K ₿10.66	$10.12M ₿135.62	$10.12M ₿135.62
1575	FIO Protocol FIO	$0.01218 ₿0.00000066	4.88	$10.11M ₿481.58	$0.01334 ₿0.00000069	$0.01161 ₿0.00000065	$12.51M ₿100.74	$12.19M ₿665.36	$10.11M ₿481.58
1579	APX APX	$0.2681 ₿0.0000016	4.25	$10.05M ₿736.21	$0.2749 ₿0.0000017	$0.2564 ₿0.0000016	$421.07K ₿5.34	$1.07B ₿6.8K	$10.05M ₿736.21
1583	Defi.money MONEY	$0.9997	-0.02	$9.99M	$1	$0.9996	$72.04	$9.99M	$9.99M
1585	Altura ALU	$0.01013 ₿0.00000085	13.84	$9.99M ₿618.74	$0.01014 ₿0.00000086	$0.008854 ₿0.00000084	$5.14M ₿148.65	$9.99M ₿851.05	$9.99M ₿618.74
1587	Equilibria Finance EQB	$0.2953 ₿0.000010	-0.43	$9.96M ₿314.25	$0.3077 ₿0.000011	$0.286 ₿0.000010	$20.31K ₿1	$29.46M ₿1.09K	$9.96M ₿314.25
1589	Quickswap QUICK	$14.01 ₿0.0011	0.99	$9.96M ₿719.54	$14.05 ₿0.0012	$13.79 ₿0.0011	$9.53K ₿0.29	$14.02M ₿1.19K	$9.96M ₿719.54
1594	My Lovely Coin MLC	$0.1014	1.06	$9.89M	$0.105	$0.09933	$245.65K	$24.25M	$9.89M
1595	Kekius Maximus KEKIUS	$0.009888	8.44	$9.89M	$0.0102	$0.008943	$1.83M	$9.89M	$9.89M
1596	AMO Coin AMO	$0.000466 ₿0.000000013	0.97	$9.88M ₿256.9	$0.0004675 ₿0.000000014	$0.0004568 ₿0.000000013	$19.3K ₿2.06	$9.88M ₿285.15	$9.88M ₿256.9
1597	Wen WEN	$0.00001356 ₿0.0000000040	-1.66	$9.87M ₿2.99K	$0.00001379 ₿0.0000000046	$0.00001334 ₿0.0000000040	$574.41K ₿906.93	$9.87M ₿2.99K	$9.87M ₿2.99K
1601	Swell SWELL	$0.002517	-0.03	$9.84M	$0.002592	$0.002464	$2.85M	$25.23M	$9.84M
1602	dYdX ETHDYDX	$0.2361 ₿0.000043	2.96	$9.84M ₿13.49K	$0.2367 ₿0.000045	$0.2266 ₿0.000043	$16.74M ₿825.9	$204.68M ₿22.51K	$9.84M ₿13.49K
1611	Shadow Token SHDW	$0.05771 ₿0.000027	-0.21	$9.76M ₿4.41K	$0.05817 ₿0.000031	$0.05679 ₿0.000026	$202.47K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1614	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1617	Kyros Restaked SOL KYSOL	$176.05	1.51	$9.64M	$179.2	$171.84	$19.84K	$9.64M	$9.64M
1622	Galeon GALEON	$0.01178 ₿0.00000051	7.65	$9.62M ₿352.67	$0.01187 ₿0.00000052	$0.01093 ₿0.00000050	$114.37K ₿6.74	$30.42M ₿1.33K	$9.62M ₿352.67
1626	Origin Dollar OUSD	$0.9989 ₿0.000014	0.14	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9873 ₿0.000014	$168.33K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1627	IlluminatiCoin NATI	$0.0000002889 ₿0.0000000000010	2.49	$9.56M ₿0	$0.0000003291 ₿0.0000000000011	$0.0000002458 ₿0.0000000000010	$155.13K ₿0.06	$9.56M ₿35.12	$9.56M ₿0
1628	Dinero DINERO	$0.01132	3.19	$9.55M	$0.01133	$0.01097	$4.87K	$14.26M	$9.55M
1629	Pika Protocol PIKA	$0.5022 ₿0.0000082	1.88	$9.54M ₿156.39	$0.5098 ₿0.0000083	$0.493 ₿0.0000082	$102.72 ₿0.01	$50.23M ₿823.09	$9.54M ₿156.39
1632	Daddy Tate DADDY	$0.01588	0.37	$9.52M	$0.01621	$0.01529	$739.74K	$9.52M	$9.52M
1633	MCDex MCB	$2.49 ₿0.00017	-0.68	$9.49M ₿655.12	$2.52 ₿0.00019	$2.48 ₿0.00017	$725.64 ₿3.88	$11.98M ₿827.38	$9.49M ₿655.12
1636	Fantom Bomb FBOMB	$0.02009 ₿0.00000038	2.09	$9.44M ₿0	$0.0202 ₿0.00000039	$0.01938 ₿0.00000037	$27.58K ₿5.26	$9.44M	$9.44M ₿0
1638	Stonks STNK	$16.18	0.04	$9.4M	$17.21	$15.79	$32.28K	$9.4M	$9.4M
1639	nubcat NUB	$0.009384 ₿0.00000068	6.19	$9.39M ₿0	$0.00961 ₿0.00000074	$0.008644 ₿0.00000054	$904.63K ₿66.12	$9.39M ₿682.75	$9.39M ₿0
1641	Bitrue Coin BTR	$0.02598 ₿0.00000088	1.46	$9.37M ₿253.71	$0.02606 ₿0.00000089	$0.02557 ₿0.00000084	$712.68K ₿159.75	$20.83M ₿705.8	$9.37M ₿253.71
1642	SpaceChain (ERC-20) SPC	$0.02301 ₿0.00000015	0.53	$9.37M ₿61.7	$0.02335 ₿0.00000015	$0.02279 ₿0.00000013	$15.21K ₿0.67	$13.93M ₿92.26	$9.37M ₿61.7
1643	AMATERASU OMIKAMI OMIKAMI	$0.009361 ₿0.000000039	1.52	$9.36M ₿39.87	$0.00944 ₿0.000000042	$0.008876 ₿0.000000039	$99.21K ₿0.19	$9.36M ₿39.87	$9.36M ₿39.87
1644	Lumia LUMIA	$0.1241	-0.28	$9.35M	$0.1287	$0.123	$1.75M	$29.66M	$9.35M
1647	Games for a Living GFAL	$0.001774 ₿0.00000050	4.93	$9.32M ₿805.22	$0.001775 ₿0.00000052	$0.00167 ₿0.00000048	$69.28K ₿9.09	$17.75M ₿5.1K	$9.32M ₿805.22
1648	Singularry SINGULARRY	$0.00908	7.09	$9.29M	$0.009298	$0.008192	$44.36K	$9.29M	$9.29M
1649	HashAI HASHAI	$0.0001036 ₿0.000000034	-3.68	$9.27M ₿0	$0.0001115 ₿0.000000035	$0.0001029 ₿0.000000030	$477.73K ₿36.98	$9.85M ₿3.3K	$9.27M ₿0
1653	Stride Staked Atom STATOM	$4.07 ₿0.00020	-0.86	$9.18M ₿647.71	$4.17 ₿0.00021	$3.99 ₿0.00020	$229.26K ₿7.3	$9.18M ₿647.71	$9.18M ₿647.71
1654	NEURALAI NEURAL	$0.9171 ₿0.000014	4.22	$9.16M ₿0	$0.934 ₿0.000016	$0.8758 ₿0.000010	$60.65K ₿9.18	$9.16M ₿153.26	$9.16M ₿0
1655	DeBox BOX	$0.02092	1.27	$9.16M	$0.02103	$0.02025	$51.36K	$20.91M	$9.16M
1656	crow with knife CAW	$0.00000001194 ₿0.00000000000015	-0.86	$9.16M ₿0	$0.00000001225 ₿0.00000000000017	$0.00000001152 ₿0.00000000000014	$50.16K ₿12.86	$9.16M ₿123.02	$9.16M ₿0
1657	Vita Inu VINU	$0.00000001017 ₿0.00000000000029	2.12	$9.15M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009911 ₿0.00000000000029	$733.28K ₿55.4	$9.15M ₿266.49	$9.15M ₿266.49
1660	Karrat KARRAT	$0.01239	-3.34	$9.14M	$0.01475	$0.01216	$1.01M	$12.39M	$9.14M
1662	Star Atlas ATLAS	$0.0004055 ₿0.00000010	-0.58	$9.12M ₿1.63K	$0.0004101 ₿0.	$0.0003979 ₿0.	$240.73K ₿0	$14.6M ₿3.77K	$9.12M ₿1.63K
1664	Mr. Miggles MIGGLES	$0.009494	11.18	$9.1M	$0.009727	$0.008377	$469.47K	$9.1M	$9.1M
1666	Beefy.Finance BIFI	$113.15 ₿0.0060	1.07	$9.05M ₿488.28	$113.44 ₿0.0062	$109.94 ₿0.0057	$736.7K ₿53.67	$9.05M ₿488.28	$9.05M ₿488.28
1670	Metacade MCADE	$0.005173 ₿0.00000021	5.64	$8.99M ₿370.05	$0.005244 ₿0.00000023	$0.004876 ₿0.00000017	$519.16K ₿8.26	$10.34M ₿421.43	$8.99M ₿370.05
1671	DEXTF DEXTF	$0.1358 ₿0.0000035	8.98	$8.94M ₿235.01	$0.1364 ₿0.0000039	$0.1141 ₿0.0000034	$187.48K ₿1.67	$13.58M ₿357.11	$8.94M ₿235.01
1672	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.11	$8.92M ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$8.22M ₿1.13K	$8.92M	$8.92M ₿0
1674	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.72	$8.91M ₿0	$1.02 ₿0.000014	$0.987 ₿0.000014	$1.66K ₿0.15	$8.91M	$8.91M ₿0
1675	MATH MATH	$0.04786 ₿0.0000087	-1.36	$8.9M ₿1.5K	$0.05058 ₿0.	$0.04786 ₿0.	$253.89K ₿0	$9.58M ₿1.72K	$8.9M ₿1.5K
1679	Quickswap QUICK	$0.01246 ₿0.0000011	-1.29	$8.85M ₿693.1	$0.01268 ₿0.0000011	$0.01227 ₿0.0000011	$775.43K ₿60.39	$11.73M ₿1K	$8.85M ₿693.1
1680	Alltoscan ATS	$0.1295	-4.24	$8.84M	$0.1355	$0.1258	$158.98K	$12.94M	$8.84M
1682	BFG Token BFG	$0.01293 ₿0.00000023	8.71	$8.77M ₿0	$0.0135 ₿0.00000024	$0.01189 ₿0.00000023	$171.38K ₿0.55	$42.83M ₿1.2K	$8.77M ₿0
1685	MCOIN MCOIN	$0.04926 ₿0.000016	2.84	$8.72M ₿0	$0.04973 ₿0.000016	$0.0478 ₿0.000015	$346.38K ₿20.54	$24.62M ₿8.11K	$8.72M ₿0
1687	VeBetterDAO B3TR	$0.02626	0.66	$8.7M	$0.02722	$0.02531	$1.43M	$8.7M	$8.7M
1691	MESSIER M87	$0.000009769 ₿0.000000000099	3.06	$8.65M ₿88.18	$0.000009969 ₿0.00000000010	$0.000009429 ₿0.000000000088	$298.98K ₿0.61	$8.65M ₿88.18	$8.65M ₿88.18
1692	Propchain PROPC	$0.2023 ₿0.000060	1.71	$8.65M ₿995.51	$0.2072 ₿0.000063	$0.1967 ₿0.000059	$57.08K ₿27.04	$12.91M ₿5.08K	$8.65M ₿995.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}