3 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Concordium CCD	$0.0128 ₿0.00000014	6.47	$151.39M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.47	$183.06M ₿2.06K	$151.39M ₿1.71K
339	Aethir ATH	$0.009009 ₿0.00000010	1.86	$149.57M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.01M ₿188.9	$378.27M ₿4.33K	$149.57M ₿1.71K
344	DeXe DEXE	$3.14 ₿0.000035	4.11	$146.5M ₿1.65K	$3.16 ₿0.000035	$3.02 ₿0.000033	$1.94M ₿21.84	$302.91M ₿3.41K	$146.5M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.29M ₿1.64K	$145.29M ₿1.64K
346	Jito JTO	$0.3357 ₿0.0000037	1.84	$144.06M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.39M ₿207.57	$335.76M ₿3.78K	$144.06M ₿1.62K
347	リザーブライツトークン RSR	$0.002292 ₿0.000000025	-2.03	$143.38M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.22M ₿107.3	$229.22M ₿2.58K	$143.38M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4149 ₿0.0000046	-1.74	$142.52M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.7M ₿131.39	$142.69M ₿1.61K	$142.52M ₿1.6K
350	Flow FLOW	$0.08591 ₿0.00000097	-8.77	$140.72M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.37M ₿83.9	$140.72M ₿1.6K	$140.72M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.34	$138.53M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.18M ₿1.95K	$138.53M ₿1.56K
355	Creditcoin CTC	$0.269 ₿0.0000030	-3.54	$137.35M ₿1.55K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.2M ₿47.51	$161.43M ₿1.82K	$137.35M ₿1.55K
357	NXM NXM	$72.59 ₿0.00081	-0.48	$136.65M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.65M ₿1.54K	$136.65M ₿1.54K
358	dYdX DYDX	$0.1663 ₿0.0000018	-1.66	$136.52M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.8M ₿32.91	$159.41M ₿1.79K	$136.52M ₿1.54K
362	クオンタム QTUM	$1.27 ₿0.000014	-0.59	$134.92M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.15M ₿46.7	$137.3M ₿1.55K	$134.92M ₿1.52K
363	Zano ZANO	$8.89 ₿0.00010	-4.31	$134.47M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.09M ₿27.47	$134.47M ₿1.52K	$134.47M ₿1.52K
365	SuperFarm SUPER	$0.2095 ₿0.0000023	7.18	$133.56M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.15M ₿258.64	$209.61M ₿2.35K	$133.56M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$320.2K ₿3.61	$185.29M ₿2.09K	$133.06M ₿1.5K
368	Brett BRETT	$0.01342 ₿0.00000015	-1.91	$132.96M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.96M ₿78.88	$132.96M ₿1.5K	$132.96M ₿1.5K
370	Theta Fuel TFUEL	$0.01813 ₿0.00000020	-1.00	$130.97M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.64M ₿16.87	$130.97M ₿1.48K	$130.97M ₿1.48K
371	Oasis Network ROSE	$0.0173 ₿0.00000019	4.08	$130.19M ₿1.45K	$0.01732 ₿0.00000019	$0.0161 ₿0.00000018	$23.79M ₿261.86	$173.37M ₿1.94K	$130.19M ₿1.45K
372	Origin Ether OETH	$2,939.05 ₿0.033	-0.42	$129.81M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.95	$129.81M ₿1.46K	$129.81M ₿1.46K
373	BitMart Token BMX	$0.3794 ₿0.0000043	3.22	$129.06M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.39M ₿72.4	$243.14M ₿2.75K	$129.06M ₿1.46K
376	ヴァージ XVG	$0.007697 ₿0.000000086	-2.61	$127.18M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.22M ₿261.99	$127.44M ₿1.44K	$127.18M ₿1.43K
377	Safe SAFE	$0.185 ₿0.0000020	1.01	$127.17M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.63M ₿51.84	$185.03M ₿2.08K	$127.17M ₿1.43K
379	Merlin Chain MERL	$0.1118 ₿0.0000012	-8.20	$125.98M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.73M ₿202.68	$235.17M ₿2.63K	$125.98M ₿1.41K
382	ガス GAS	$1.9 ₿0.000021	0.26	$123.82M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.98	$123.82M ₿1.39K	$123.82M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001233 ₿0.000000013	-3.95	$123.38M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.07	$123.38M ₿1.39K	$123.38M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.22	$122.65M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.23K ₿1.78	$131.06M ₿1.48K	$122.65M ₿1.38K
388	Akash Network AKT	$0.422 ₿0.0000047	-1.19	$120.91M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿33.98	$120.95M ₿1.37K	$120.91M ₿1.37K
390	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.29	$120.36M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.83M ₿110.49	$120.36M ₿1.35K	$120.36M ₿1.35K
392	Nervos Network CKB	$0.002472 ₿0.000000027	0.99	$118.94M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.52M ₿52.55	$120.81M ₿1.36K	$118.94M ₿1.34K
393	Kusama KSM	$6.71 ₿0.000075	-1.14	$118.33M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.16M ₿47.12	$118.33M ₿1.33K	$118.33M ₿1.33K
394	Core CORE	$0.113 ₿0.0000012	-2.14	$117.95M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.32M ₿2.68K	$117.95M ₿1.33K
396	yearn.finance YFI	$3,321.31 ₿0.037	-0.82	$116.54M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.08M ₿90.86	$121.77M ₿1.37K	$116.54M ₿1.31K
397	CoW Protocol COW	$0.2081 ₿0.0000023	-3.14	$115.84M ₿1.31K	$0.2154 ₿0.0000024	$0.208 ₿0.0000023	$5.88M ₿66.53	$208.04M ₿2.35K	$115.84M ₿1.31K
403	Open Campus EDU	$0.1357 ₿0.0000015	-14.03	$111.73M ₿1.27K	$0.158 ₿0.0000017	$0.1358 ₿0.0000015	$4.77M ₿52.45	$135.94M ₿1.54K	$111.73M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.64	$110.58M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$260.85K ₿2.95	$136.9M ₿1.54K	$110.58M ₿1.24K
406	Mina Protocol MINA	$0.08668 ₿0.00000097	-1.22	$110.23M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.44M ₿72.11	$110.23M ₿1.24K	$110.23M ₿1.24K
407	Super OETH SUPEROETH	$2,935.05 ₿0.033	-0.48	$109.67M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.18K ₿2.97	$109.67M ₿1.24K	$109.67M ₿1.24K
408	レイヴンコイン RVN	$0.006817 ₿0.000000076	0.02	$109.33M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.95M ₿44.42	$109.34M ₿1.23K	$109.33M ₿1.23K
409	AIOZ Network AIOZ	$0.08878 ₿0.00000099	-0.32	$108.88M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.07M ₿34.58	$109.3M ₿1.23K	$108.88M ₿1.23K
413	ゼロエックス ZRX	$0.1271 ₿0.0000014	-0.68	$107.9M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.58M ₿119.2	$127.18M ₿1.43K	$107.9M ₿1.22K
416	Ronin RON	$0.1464 ₿0.0000016	-8.65	$106.74M ₿1.2K	$0.1603 ₿0.0000017	$0.1462 ₿0.0000016	$6.25M ₿70.61	$146.41M ₿1.65K	$106.74M ₿1.2K
418	Velo VELO	$0.005992 ₿0.000000067	1.29	$105.21M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$4.95M ₿60.14	$143.76M ₿1.62K	$105.21M ₿1.19K
419	STP Network AWE	$0.05413 ₿0.00000060	-0.86	$105.09M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.2M ₿32.17	$105.09M ₿1.18K	$105.09M ₿1.18K
420	デジバイト DGB	$0.005779 ₿0.000000065	-4.03	$104.67M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.69M ₿1.18K	$104.67M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.69	$104.19M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.28M ₿2.76K	$104.19M ₿1.17K
423	Anzen USDz USDZ	$0.9959 ₿0.000011	0.23	$103.39M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.21K ₿0.05	$103.39M ₿1.17K	$103.39M ₿1.17K
424	Turbo TURBO	$0.001497 ₿0.000000016	-2.22	$103.31M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9M ₿101.08	$103.31M ₿1.16K	$103.31M ₿1.16K
425	ETHPlus ETH+	$3,146.43 ₿0.035	-0.17	$103.29M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$361.82K ₿4.11	$103.29M ₿1.16K	$103.29M ₿1.16K
427	Threshold Network T	$0.009175 ₿0.00000010	-0.75	$102.33M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿22.59	$102.33M ₿1.15K	$102.33M ₿1.15K
436	DUSK Network DUSK	$0.2002 ₿0.0000022	31.61	$100.07M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$83.29M ₿919.99	$100.07M ₿1.12K	$100.07M ₿1.12K
439	Arkham ARKM	$0.1742 ₿0.0000019	-2.31	$99.04M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.14M ₿229.23	$174.2M ₿1.96K	$99.04M ₿1.12K
443	ジリカ ZIL	$0.00494 ₿0.000000055	-0.08	$97.12M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.48M ₿1.13K	$97.12M ₿1.09K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.20	$96.79M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.68M ₿40.83	$96.79M ₿1.09K	$96.79M ₿1.09K
445	ALEO ALEO	$0.1145 ₿0.0000012	4.92	$95.42M ₿1.08K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.27M ₿25.28	$219.39M ₿2.47K	$95.42M ₿1.08K
449	Moca Network MOCA	$0.02368 ₿0.00000026	5.54	$93.64M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.88M ₿43.07	$210.58M ₿2.36K	$93.64M ₿1.05K
451	Ether.fi Staked BTC EBTC	$88,778 ₿0.99	-0.74	$92.54M ₿1.04K	$89,563 ₿1.0025	$88,718 ₿0.99	$149.93K ₿1.71	$92.54M ₿1.04K	$92.54M ₿1.04K
455	ナノ XNO	$0.6847 ₿0.0000076	-1.54	$91.75M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.46	$91.75M ₿1.02K	$91.75M ₿1.02K
456	Drift Protocol DRIFT	$0.1647 ₿0.0000018	7.43	$91.59M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.65M ₿74.02	$164.74M ₿1.86K	$91.59M ₿1.03K
457	ZetaChain ZETA	$0.07468 ₿0.00000084	4.71	$90.92M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.66M ₿58.5	$156.76M ₿1.77K	$90.92M ₿1.03K
460	Astar ASTR	$0.01059 ₿0.00000011	2.94	$90.28M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.56M ₿26.74	$91.26M ₿1.02K	$90.28M ₿1.01K
461	Renzo Restaked LST PZETH	$3,584.31 ₿0.040	-0.27	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.09 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
462	Frax Share FRAX	$0.9736 ₿0.000010	5.42	$90.11M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.15M ₿205.19	$97.06M ₿1.1K	$90.11M ₿1.02K
466	Venus XVS	$5.33 ₿0.000059	0.75	$89.34M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.98M ₿33.46	$158.58M ₿1.78K	$89.34M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.14	$89.21M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.3M ₿25.95	$89.21M ₿1K	$89.21M ₿1K
472	Proton XPR	$0.003083 ₿0.000000034	-1.02	$87.59M ₿985.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$986.02K ₿20.3	$96.78M ₿1.09K	$87.59M ₿985.67
474	Cronos Bridged USDT (Cronos) USDT	$0.9937 ₿0.000011	-0.79	$87.24M ₿984.68	$1 ₿0.000011	$0.9921 ₿0.000011	$80.8K ₿0.91	$87.24M ₿984.68	$87.24M ₿984.68
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07989 ₿0.00000089	-1.02	$86.52M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.35M ₿26.8	$86.52M ₿974.39	$86.52M ₿974.39
478	Shuffle SHFL	$0.2329 ₿0.0000026	-3.80	$86.19M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$305.14K ₿3.4	$220.37M ₿2.49K	$86.19M ₿971.73
480	シアコイン SC	$0.001519 ₿0.000000017	-0.07	$85.13M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.17	$94.54M ₿1.06K	$85.13M ₿957.21
482	ORDI ORDI	$4.03 ₿0.000045	0.98	$84.68M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.33M ₿139.26	$84.68M ₿952.51	$84.68M ₿952.51
484	ホロチェーン HOT	$0.0004738 ₿0.0000000053	-1.03	$84.16M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿27.88	$84.16M ₿945.99	$84.16M ₿945.99
486	PayProtocol Paycoin PCI	$0.08069 ₿0.00000091	-6.36	$82.51M ₿936.24	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.58M ₿29.6	$153.31M ₿1.74K	$82.51M ₿936.24
487	ViciCoin VCNT	$17.09 ₿0.00019	0.09	$82.38M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$21.67K ₿0.29	$170.77M ₿1.92K	$82.38M ₿927.6
488	Blur BLUR	$0.03047 ₿0.00000034	-3.66	$82.43M ₿927.46	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.23	$91.43M ₿1.03K	$82.43M ₿927.46
489	パイレートチェーン ARRR	$0.4186 ₿0.0000047	-2.45	$82.15M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.13K ₿5.26	$83.73M ₿946.51	$82.15M ₿928.6
490	Sushi SUSHI	$0.3004 ₿0.0000033	-0.97	$82M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.36	$86.41M ₿973.93	$82M ₿924.28
491	Qubic QUBIC	$0.0000006107 ₿0.0000000000069	-4.96	$81.74M ₿920.75	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.53	$100.84M ₿1.14K	$81.74M ₿920.75
493	Axelar AXL	$0.07279 ₿0.00000081	7.49	$80.51M ₿902.25	$0.07253 ₿0.00000081	$0.06747 ₿0.00000075	$10.26M ₿111.98	$89.25M ₿1K	$80.51M ₿902.25
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.13	$79.62M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$132.97K ₿1.51	$173.51M ₿1.96K	$79.62M ₿898.75
495	cat in a dogs world MEW	$0.0008964 ₿0.000000010	-2.23	$79.67M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$6.22M ₿69.95	$79.67M ₿897.48	$79.67M ₿897.48
498	cETH CETH	$59.12 ₿0.00066	-0.46	$79.06M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿890.35	$79.06M ₿890.35
499	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.67	$78.97M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.14M ₿12.89	$106.05M ₿1.19K	$78.97M ₿889.3
501	MANTRA DAO OM	$0.06681 ₿0.00000075	0.86	$78.59M ₿884.89	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.96M ₿212.2	$116.73M ₿1.31K	$78.59M ₿884.89
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿875.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.37M ₿183.93	$77.72M ₿875.24	$77.72M ₿875.24
509	VeThor VTHO	$0.0007856 ₿0.0000000088	0.81	$76.68M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿13.41	$76.69M ₿865.74	$76.68M ₿865.59
511	エルフ ELF	$0.09436 ₿0.0000010	-0.56	$77.05M ₿864.34	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$895.38K ₿10.02	$94.03M ₿1.06K	$77.05M ₿864.34
513	Venom VENOM	$0.03564 ₿0.00000040	-1.56	$76.02M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.5	$261.64M ₿2.95K	$76.02M ₿856.25
516	Popcat POPCAT	$0.07725 ₿0.00000086	-2.22	$75.72M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.69M ₿86.21	$75.72M ₿850.83	$75.72M ₿850.83
518	XYO Network XYO	$0.005414 ₿0.000000060	-2.44	$75.4M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.92M ₿42.23	$75.4M ₿849.39	$75.4M ₿849.39
520	CoinEx Token CET	$0.02928 ₿0.00000032	1.03	$75.08M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.42K ₿0.72	$75.08M ₿845.64	$75.08M ₿845.64
523	GMX GMX	$7.2 ₿0.000081	-1.43	$74.68M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.24M ₿37.01	$74.68M ₿842.5	$74.68M ₿842.5
526	Islamic Coin ISLM	$0.03106 ₿0.00000034	-1.21	$74.58M ₿834.66	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.3K ₿1.86	$629.36M ₿7.04K	$74.58M ₿834.66
527	Numeraire NMR	$9.26 ₿0.00010	-1.31	$74.16M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.08M ₿66.81	$98.61M ₿1.11K	$74.16M ₿835.07
530	アイオーテックス IOTX	$0.00775 ₿0.000000087	-1.83	$73.17M ₿825.12	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.19	$73.17M ₿825.12	$73.17M ₿825.12
533	Verus Coin VRSC	$0.9024 ₿0.000010	-0.58	$72.06M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.4 ₿0	$72.06M ₿812.09	$72.06M ₿812.08
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.14	$71.12M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.12M ₿801.15	$71.12M ₿801.15
538	Non-Playable Coin NPC	$0.008781 ₿0.000000098	-3.47	$70.69M ₿796.52	$0.009131 ₿0.00000010	$0.008782 ₿0.000000098	$2.85M ₿31.89	$70.69M ₿796.52	$70.69M ₿796.52
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.35	$68.96M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.45K ₿0.48	$70.77M ₿797.15	$68.96M ₿776.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}