3 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Concordium CCD	$0.01266 ₿0.00000014	6.59	$150.24M ₿1.7K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.32	$181.66M ₿2.05K	$150.24M ₿1.7K
339	Aethir ATH	$0.009039 ₿0.00000010	1.73	$150.16M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.22M ₿160.33	$379.77M ₿4.29K	$150.16M ₿1.7K
344	DeXe DEXE	$3.14 ₿0.000035	3.49	$146.86M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.09M ₿26.37	$303.66M ₿3.43K	$146.86M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.81	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.26M ₿1.64K	$145.26M ₿1.64K
347	Jito JTO	$0.3383 ₿0.0000038	2.28	$145.03M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.62M ₿221.31	$338.02M ₿3.82K	$145.03M ₿1.64K
349	リザーブライツトークン RSR	$0.002279 ₿0.000000025	-3.17	$142.63M ₿1.61K	$0.002431 ₿0.000000027	$0.00228 ₿0.000000025	$9.54M ₿107.71	$228.02M ₿2.57K	$142.63M ₿1.61K
350	シンセティクスネットワーク SNX	$0.4129 ₿0.0000046	-2.36	$142.01M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.18M ₿137.25	$142.18M ₿1.6K	$142.01M ₿1.6K
351	Flow FLOW	$0.0851 ₿0.00000096	-9.49	$139.32M ₿1.57K	$0.09467 ₿0.0000010	$0.08453 ₿0.00000095	$7.28M ₿82.12	$139.32M ₿1.57K	$139.32M ₿1.57K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.20	$138.41M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.02M ₿1.95K	$138.41M ₿1.56K
356	dYdX DYDX	$0.1661 ₿0.0000018	-2.53	$136.48M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.81M ₿31.7	$159.36M ₿1.8K	$136.48M ₿1.54K
357	NXM NXM	$72.49 ₿0.00081	-0.51	$136.46M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.46M ₿1.54K	$136.46M ₿1.54K
358	Creditcoin CTC	$0.2689 ₿0.0000030	-4.20	$136.03M ₿1.54K	$0.2875 ₿0.0000032	$0.2669 ₿0.0000030	$7.88M ₿88.9	$159.87M ₿1.8K	$136.03M ₿1.54K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.45	$134.95M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.21M ₿47.5	$137.34M ₿1.55K	$134.95M ₿1.52K
363	Zano ZANO	$8.89 ₿0.00010	-4.17	$134.54M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.45M ₿27.58	$134.55M ₿1.52K	$134.54M ₿1.52K
364	Oasis Network ROSE	$0.01778 ₿0.00000020	4.50	$133.54M ₿1.51K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.5M ₿355.54	$177.82M ₿2.01K	$133.54M ₿1.51K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$301.1K ₿3.4	$185.31M ₿2.09K	$133.08M ₿1.5K
368	SuperFarm SUPER	$0.208 ₿0.0000023	5.01	$132.65M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.11M ₿373.63	$208.19M ₿2.35K	$132.65M ₿1.5K
369	Brett BRETT	$0.01325 ₿0.00000014	-3.30	$131.66M ₿1.49K	$0.01372 ₿0.00000015	$0.01327 ₿0.00000014	$7.41M ₿83.63	$131.66M ₿1.49K	$131.66M ₿1.49K
371	Theta Fuel TFUEL	$0.01804 ₿0.00000020	-1.69	$129.95M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.55M ₿17.47	$129.95M ₿1.47K	$129.95M ₿1.47K
372	Origin Ether OETH	$2,932.45 ₿0.033	-0.54	$129.55M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.75	$129.55M ₿1.46K	$129.55M ₿1.46K
375	Safe SAFE	$0.183 ₿0.0000020	-0.52	$125.79M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.43M ₿95.1	$183.02M ₿2.08K	$125.79M ₿1.43K
377	ヴァージ XVG	$0.007592 ₿0.000000085	-3.90	$125.6M ₿1.42K	$0.008404 ₿0.000000093	$0.007593 ₿0.000000086	$23.07M ₿260.3	$125.85M ₿1.42K	$125.6M ₿1.42K
378	BitMart Token BMX	$0.3692 ₿0.0000041	0.16	$125.46M ₿1.42K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.2M ₿70.04	$236.35M ₿2.67K	$125.46M ₿1.42K
381	ガス GAS	$1.9 ₿0.000021	-0.41	$123.39M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$2.06M ₿23.89	$123.39M ₿1.39K	$123.39M ₿1.39K
382	Ozone Chain OZO	$0.1312 ₿0.0000014	0.24	$122.88M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$161.71K ₿1.83	$131.31M ₿1.48K	$122.88M ₿1.39K
383	Merlin Chain MERL	$0.1089 ₿0.0000012	-9.61	$122.82M ₿1.39K	$0.1258 ₿0.0000014	$0.1088 ₿0.0000012	$18.24M ₿205.81	$229.27M ₿2.59K	$122.82M ₿1.39K
385	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-5.46	$122.17M ₿1.38K	$0.001318 ₿0.000000014	$0.001223 ₿0.000000013	$1.87M ₿21.05	$122.17M ₿1.38K	$122.17M ₿1.38K
386	Akash Network AKT	$0.4244 ₿0.0000047	-0.41	$121.66M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.49M ₿28.1	$121.7M ₿1.37K	$121.66M ₿1.37K
390	Toshi TOSHI	$0.0002843 ₿0.0000000032	-3.07	$119.66M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿110.42	$119.66M ₿1.35K	$119.66M ₿1.35K
391	Nervos Network CKB	$0.002468 ₿0.000000027	0.80	$118.81M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.9	$120.68M ₿1.36K	$118.81M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-1.55	$118.57M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.14M ₿46.71	$118.57M ₿1.34K	$118.57M ₿1.34K
393	Core CORE	$0.1121 ₿0.0000012	-3.10	$117.12M ₿1.32K	$0.1161 ₿0.0000013	$0.1121 ₿0.0000012	$5.09M ₿57.44	$235.65M ₿2.66K	$117.12M ₿1.32K
395	yearn.finance YFI	$3,316.14 ₿0.037	-1.00	$116.4M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.1M ₿91.33	$121.62M ₿1.37K	$116.4M ₿1.31K
396	CoW Protocol COW	$0.2069 ₿0.0000023	-3.67	$115.34M ₿1.3K	$0.2154 ₿0.0000024	$0.2069 ₿0.0000023	$5.88M ₿61.55	$207.14M ₿2.34K	$115.34M ₿1.3K
403	Mina Protocol MINA	$0.08821 ₿0.00000099	-0.15	$112.15M ₿1.26K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.27M ₿81.78	$112.15M ₿1.26K	$112.15M ₿1.26K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.03	$110.46M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$255.06K ₿2.88	$136.76M ₿1.54K	$110.46M ₿1.25K
406	Super OETH SUPEROETH	$2,931.25 ₿0.033	-0.59	$109.54M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$463.09K ₿5.23	$109.54M ₿1.24K	$109.54M ₿1.24K
407	レイヴンコイン RVN	$0.006797 ₿0.000000076	-0.55	$109.07M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿45.07	$109.07M ₿1.23K	$109.07M ₿1.23K
408	Open Campus EDU	$0.1324 ₿0.0000014	-16.02	$108.93M ₿1.23K	$0.1577 ₿0.0000017	$0.1308 ₿0.0000014	$6.16M ₿69.52	$132.54M ₿1.5K	$108.93M ₿1.23K
411	AIOZ Network AIOZ	$0.08844 ₿0.00000099	-0.26	$108.58M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.24	$109M ₿1.23K	$108.58M ₿1.23K
414	ゼロエックス ZRX	$0.1263 ₿0.0000014	-2.97	$107.26M ₿1.21K	$0.1331 ₿0.0000014	$0.1264 ₿0.0000014	$10.7M ₿121.13	$126.43M ₿1.43K	$107.26M ₿1.21K
417	Ronin RON	$0.1456 ₿0.0000016	-7.89	$106.2M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.23M ₿70.39	$145.67M ₿1.65K	$106.2M ₿1.2K
418	Velo VELO	$0.006003 ₿0.000000067	1.78	$105.46M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.71M ₿64.38	$144.11M ₿1.63K	$105.46M ₿1.19K
419	STP Network AWE	$0.05398 ₿0.00000060	-1.05	$104.96M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.4	$104.96M ₿1.18K	$104.96M ₿1.18K
420	デジバイト DGB	$0.005763 ₿0.000000065	-4.13	$104.51M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.48	$104.53M ₿1.18K	$104.51M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.88	$103.97M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.14M ₿35.43	$244.75M ₿2.77K	$103.97M ₿1.18K
422	Turbo TURBO	$0.001501 ₿0.000000016	-2.57	$103.75M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.23M ₿104.17	$103.75M ₿1.17K	$103.75M ₿1.17K
424	Anzen USDz USDZ	$0.9952 ₿0.000011	0.17	$103.32M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.32M ₿1.17K	$103.32M ₿1.17K
425	ETHPlus ETH+	$3,138.87 ₿0.035	-0.55	$103.04M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$376.39K ₿4.25	$103.04M ₿1.16K	$103.04M ₿1.16K
426	Threshold Network T	$0.009129 ₿0.00000010	-1.34	$101.84M ₿1.15K	$0.009387 ₿0.00000010	$0.00913 ₿0.00000010	$2.05M ₿23.1	$101.84M ₿1.15K	$101.84M ₿1.15K
437	DUSK Network DUSK	$0.1983 ₿0.0000022	33.64	$99.53M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.45M ₿1.01K	$99.53M ₿1.12K	$99.53M ₿1.12K
438	Arkham ARKM	$0.1741 ₿0.0000019	-2.66	$99.16M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.96M ₿225.29	$174.42M ₿1.97K	$99.16M ₿1.12K
443	ALEO ALEO	$0.118 ₿0.0000013	8.83	$98.19M ₿1.11K	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$2.4M ₿27.2	$225.76M ₿2.54K	$98.19M ₿1.11K
444	ジリカ ZIL	$0.004946 ₿0.000000055	-0.15	$97.33M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.35M ₿82.99	$100.7M ₿1.14K	$97.33M ₿1.1K
445	Mog Coin MOG	$0.000000247 ₿0.0000000000027	-2.61	$96.53M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.72M ₿42.03	$96.53M ₿1.09K	$96.53M ₿1.09K
447	Moca Network MOCA	$0.02362 ₿0.00000026	5.37	$93.38M ₿1.06K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.43M ₿49.96	$210M ₿2.39K	$93.38M ₿1.06K
449	Astar ASTR	$0.01091 ₿0.00000012	5.97	$93.09M ₿1.05K	$0.01091 ₿0.00000012	$0.01016 ₿0.00000011	$3.3M ₿36.75	$94.1M ₿1.06K	$93.09M ₿1.05K
452	Drift Protocol DRIFT	$0.1681 ₿0.0000019	8.90	$93.45M ₿1.06K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.42M ₿83.6	$168.09M ₿1.9K	$93.45M ₿1.06K
454	Ether.fi Staked BTC EBTC	$88,616 ₿1.000061	-0.75	$92.38M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.66K ₿1.69	$92.38M ₿1.04K	$92.38M ₿1.04K
456	ZetaChain ZETA	$0.07537 ₿0.00000085	5.13	$91.82M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.99M ₿56.35	$158.3M ₿1.78K	$91.82M ₿1.04K
457	ナノ XNO	$0.6865 ₿0.0000077	-1.52	$91.7M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.54M ₿17.34	$91.7M ₿1.04K	$91.7M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.42	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000011	0.06	$89.13M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.25	$89.13M ₿1.01K	$89.13M ₿1.01K
468	Venus XVS	$5.31 ₿0.000059	0.39	$88.94M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.13M ₿35.37	$157.88M ₿1.78K	$88.94M ₿1K
470	Frax Share FRAX	$0.9525 ₿0.000010	2.55	$88.28M ₿996.29	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.07M ₿203.95	$95.09M ₿1.07K	$88.28M ₿996.29
473	Proton XPR	$0.003081 ₿0.000000034	-1.00	$87.5M ₿987.37	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$972.74K ₿10.98	$96.68M ₿1.09K	$87.5M ₿987.37
474	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000011	-0.26	$87.47M ₿987.17	$1 ₿0.000011	$0.9917 ₿0.000011	$160.79K ₿0.68	$87.47M ₿987.17	$87.47M ₿987.17
475	Axelar AXL	$0.0794 ₿0.00000089	17.08	$88.03M ₿985.84	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$21.52M ₿242.64	$97.59M ₿1.09K	$88.03M ₿985.84
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07998 ₿0.00000090	-0.93	$86.43M ₿975.3	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.15	$86.43M ₿975.3	$86.43M ₿975.3
480	Shuffle SHFL	$0.2323 ₿0.0000026	-4.56	$85.89M ₿969.39	$0.2434 ₿0.0000027	$0.2323 ₿0.0000026	$316.7K ₿3.57	$219.61M ₿2.48K	$85.89M ₿969.39
481	シアコイン SC	$0.00151 ₿0.000000017	-0.51	$84.75M ₿956.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.65	$94.12M ₿1.06K	$84.75M ₿956.38
482	ORDI ORDI	$4.01 ₿0.000045	-0.76	$84.39M ₿952.27	$4.1 ₿0.000045	$4 ₿0.000044	$10.36M ₿117.05	$84.39M ₿952.27	$84.39M ₿952.27
486	ホロチェーン HOT	$0.0004712 ₿0.0000000053	-1.58	$83.77M ₿945.24	$0.0004806 ₿0.0000000053	$0.0004712 ₿0.0000000052	$2.78M ₿31.4	$83.77M ₿945.24	$83.77M ₿945.24
487	パイレートチェーン ARRR	$0.4224 ₿0.0000047	-0.23	$83.29M ₿939.92	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$420.85K ₿4.75	$84.9M ₿958.06	$83.29M ₿939.92
488	PayProtocol Paycoin PCI	$0.08084 ₿0.00000090	-5.47	$82.45M ₿930.43	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.19M ₿29.26	$153.2M ₿1.73K	$82.45M ₿930.43
489	Blur BLUR	$0.03023 ₿0.00000034	-4.17	$82.19M ₿927.42	$0.03155 ₿0.00000035	$0.03025 ₿0.00000034	$5.79M ₿65.31	$91.15M ₿1.03K	$82.19M ₿927.42
490	ViciCoin VCNT	$17.01 ₿0.00019	-0.42	$82.08M ₿926.36	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.9K ₿0.61	$170.15M ₿1.92K	$82.08M ₿926.36
491	Sushi SUSHI	$0.2983 ₿0.0000033	-2.08	$81.55M ₿920.36	$0.3057 ₿0.0000034	$0.2986 ₿0.0000033	$6.23M ₿69.84	$85.93M ₿969.79	$81.55M ₿920.36
492	Qubic QUBIC	$0.0000006046 ₿0.0000000000068	-5.95	$80.59M ₿909.47	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.32	$99.41M ₿1.12K	$80.59M ₿909.47
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.56	$79.61M ₿897.99	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.28K ₿1.4	$173.49M ₿1.96K	$79.61M ₿897.99
495	cat in a dogs world MEW	$0.0008941 ₿0.000000010	-2.45	$79.49M ₿897.12	$0.0009241 ₿0.000000010	$0.0008935 ₿0.000000010	$9.04M ₿101.9	$79.49M ₿897.12	$79.49M ₿897.12
496	MANTRA DAO OM	$0.06743 ₿0.00000076	0.96	$79.38M ₿895.82	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.71M ₿222.31	$117.89M ₿1.33K	$79.38M ₿895.82
497	リクエストネットワーク REQ	$0.1062 ₿0.0000011	0.25	$79.08M ₿892.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.92	$106.19M ₿1.2K	$79.08M ₿892.37
498	cETH CETH	$59.02 ₿0.00066	-0.59	$78.95M ₿890.55	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.95M ₿890.55	$78.95M ₿890.55
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.72M ₿877.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.03M ₿192.19	$77.72M ₿877.08	$77.72M ₿877.08
508	エルフ ELF	$0.09403 ₿0.0000010	-0.84	$76.79M ₿866.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$972.3K ₿10.97	$93.71M ₿1.06K	$76.79M ₿866.9
509	VeThor VTHO	$0.0007912 ₿0.0000000088	1.49	$77.31M ₿866.2	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.24M ₿13.53	$77.32M ₿866.36	$77.31M ₿866.2
516	Venom VENOM	$0.03546 ₿0.00000040	-1.82	$75.66M ₿852.09	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.35	$260.38M ₿2.93K	$75.66M ₿852.09
517	XYO Network XYO	$0.005414 ₿0.000000061	-1.87	$75.43M ₿850.74	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.17M ₿45.55	$75.43M ₿850.74	$75.43M ₿850.74
519	Popcat POPCAT	$0.07646 ₿0.00000086	-3.01	$74.98M ₿846.18	$0.07887 ₿0.00000088	$0.07646 ₿0.00000086	$8.01M ₿90.29	$74.98M ₿846.18	$74.98M ₿846.18
521	CoinEx Token CET	$0.02892 ₿0.00000032	0.06	$74.18M ₿845.79	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.71	$74.18M ₿845.79	$74.18M ₿845.79
525	GMX GMX	$7.17 ₿0.000081	-1.74	$74.51M ₿840.9	$7.33 ₿0.000081	$7.18 ₿0.000080	$3.25M ₿36.42	$74.51M ₿840.9	$74.51M ₿840.9
526	Islamic Coin ISLM	$0.03108 ₿0.00000035	0.29	$74.51M ₿840.86	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$114.63K ₿1.28	$628.71M ₿7.1K	$74.51M ₿840.86
527	Numeraire NMR	$9.22 ₿0.00010	-2.25	$73.84M ₿833.91	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.7	$98.19M ₿1.11K	$73.84M ₿833.91
530	アイオーテックス IOTX	$0.007723 ₿0.000000087	-2.39	$72.97M ₿823.68	$0.007933 ₿0.000000088	$0.007731 ₿0.000000087	$1.52M ₿17.13	$72.97M ₿823.68	$72.97M ₿823.68
534	Puff The Dragon PUFF	$0.08013 ₿0.00000090	-0.04	$71.15M ₿802.95	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.04K ₿0.34	$71.15M ₿802.95	$71.15M ₿802.95
535	Verus Coin VRSC	$0.9 ₿0.000010	-5.01	$71.87M ₿802.75	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$383.76 ₿0	$71.87M ₿802.76	$71.87M ₿802.75
539	Non-Playable Coin NPC	$0.008757 ₿0.000000098	-3.62	$70.51M ₿795.73	$0.009131 ₿0.00000010	$0.008757 ₿0.000000098	$3.11M ₿35.98	$70.51M ₿795.73	$70.51M ₿795.73
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.47	$69.05M ₿778.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.54K ₿0.48	$70.86M ₿798.58	$69.05M ₿778.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}