3 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-0.86	$148.2M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$925.28K ₿10.49	$148.2M ₿1.68K	$148.2M ₿1.68K
343	DeXe DEXE	$3.14 ₿0.000035	2.74	$146.24M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.65M ₿27.26	$302.38M ₿3.42K	$146.24M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.93	$145.52M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.64K ₿0.06	$145.52M ₿1.65K	$145.52M ₿1.65K
346	Concordium CCD	$0.01228 ₿0.00000013	3.36	$145.29M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$983.02K ₿11.16	$175.66M ₿2K	$145.29M ₿1.65K
347	Jito JTO	$0.3343 ₿0.0000037	1.11	$143.42M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.24M ₿250.7	$334.26M ₿3.79K	$143.42M ₿1.63K
348	リザーブライツトークン RSR	$0.002284 ₿0.000000025	-3.01	$142.92M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.02M ₿106.27	$228.47M ₿2.59K	$142.92M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4135 ₿0.0000046	-2.15	$142.05M ₿1.61K	$0.4226 ₿0.0000047	$0.4123 ₿0.0000046	$12.41M ₿140.63	$142.23M ₿1.61K	$142.05M ₿1.61K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.29	$137.89M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.38K ₿0.03	$172.38M ₿1.96K	$137.89M ₿1.56K
353	Flow FLOW	$0.08447 ₿0.00000095	-9.52	$137.53M ₿1.56K	$0.09389 ₿0.0000010	$0.08398 ₿0.00000094	$7.5M ₿84.31	$137.53M ₿1.56K	$137.53M ₿1.56K
356	Creditcoin CTC	$0.2673 ₿0.0000030	-3.45	$136.47M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.41M ₿83.72	$160.39M ₿1.82K	$136.47M ₿1.55K
357	dYdX DYDX	$0.1661 ₿0.0000018	-2.84	$136.45M ₿1.55K	$0.171 ₿0.0000019	$0.1656 ₿0.0000018	$2.92M ₿32.99	$159.32M ₿1.8K	$136.45M ₿1.55K
358	NXM NXM	$72.28 ₿0.00082	-1.01	$136.16M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.16M ₿1.55K	$136.16M ₿1.55K
360	クオンタム QTUM	$1.27 ₿0.000014	-1.35	$134.91M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.89M ₿48.46	$137.29M ₿1.56K	$134.91M ₿1.53K
362	SuperFarm SUPER	$0.2111 ₿0.0000023	9.01	$134.77M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$35.69M ₿390.64	$211.52M ₿2.41K	$134.77M ₿1.53K
363	Zano ZANO	$8.89 ₿0.00010	-4.66	$134.48M ₿1.53K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.35M ₿26.68	$134.48M ₿1.53K	$134.48M ₿1.53K
366	Oasis Network ROSE	$0.01771 ₿0.00000020	4.51	$133.34M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.55M ₿370.77	$177.55M ₿2K	$133.34M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$304.26K ₿3.46	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.77	$131.41M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.81M ₿18.51	$131.42M ₿1.49K	$131.41M ₿1.49K
370	Brett BRETT	$0.01321 ₿0.00000014	-3.76	$130.81M ₿1.49K	$0.01372 ₿0.00000015	$0.01319 ₿0.00000014	$7.94M ₿89.5	$130.81M ₿1.49K	$130.81M ₿1.49K
372	Origin Ether OETH	$2,922.85 ₿0.033	-1.11	$129.18M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.48M ₿16.8	$129.18M ₿1.47K	$129.18M ₿1.47K
375	BitMart Token BMX	$0.3719 ₿0.0000042	1.06	$126.2M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.25M ₿70.84	$237.74M ₿2.69K	$126.2M ₿1.43K
377	ヴァージ XVG	$0.007599 ₿0.000000086	-9.58	$125.55M ₿1.43K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$19.56M ₿228.19	$125.8M ₿1.43K	$125.55M ₿1.43K
378	ガス GAS	$1.89 ₿0.000021	-1.21	$123.44M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.68M ₿18.91	$123.44M ₿1.4K	$123.44M ₿1.4K
380	Merlin Chain MERL	$0.1095 ₿0.0000012	-9.13	$123.32M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.48M ₿164.87	$230.19M ₿2.62K	$123.32M ₿1.4K
382	Ozone Chain OZO	$0.1316 ₿0.0000014	0.76	$123.07M ₿1.39K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$166.93K ₿1.89	$131.5M ₿1.49K	$123.07M ₿1.39K
383	Akash Network AKT	$0.4268 ₿0.0000048	-0.01*	$122.41M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.68M ₿30.4	$122.46M ₿1.39K	$122.41M ₿1.39K
385	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-6.32	$122.09M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.24	$122.09M ₿1.38K	$122.09M ₿1.38K
386	Safe SAFE	$0.1766 ₿0.0000019	-3.62	$121.47M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$4.42M ₿62.56	$176.74M ₿2K	$121.47M ₿1.38K
390	Toshi TOSHI	$0.0002843 ₿0.0000000032	-2.75	$119.61M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.88M ₿111.84	$119.61M ₿1.36K	$119.61M ₿1.36K
391	Kusama KSM	$6.69 ₿0.000075	-1.40	$118.28M ₿1.34K	$6.79 ₿0.000076	$6.67 ₿0.000074	$4.41M ₿49.97	$118.28M ₿1.34K	$118.28M ₿1.34K
392	Nervos Network CKB	$0.002443 ₿0.000000027	-0.61	$117.52M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.72M ₿55.64	$119.37M ₿1.36K	$117.52M ₿1.34K
393	Core CORE	$0.1121 ₿0.0000012	-3.13	$117.06M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿59.32	$235.53M ₿2.67K	$117.06M ₿1.33K
396	yearn.finance YFI	$3,304.73 ₿0.037	-1.62	$115.91M ₿1.31K	$3,359 ₿0.037	$3,300.9 ₿0.037	$8.2M ₿92.9	$121.11M ₿1.37K	$115.91M ₿1.31K
397	CoW Protocol COW	$0.2061 ₿0.0000023	-3.89	$114.79M ₿1.3K	$0.2154 ₿0.0000024	$0.2062 ₿0.0000023	$5.99M ₿67.8	$206.14M ₿2.34K	$114.79M ₿1.3K
400	Mina Protocol MINA	$0.08906 ₿0.0000010	0.93	$113.24M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.23M ₿93.55	$113.24M ₿1.29K	$113.24M ₿1.29K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.81	$110.82M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$276.52K ₿3.01	$137.19M ₿1.56K	$110.82M ₿1.26K
406	レイヴンコイン RVN	$0.006846 ₿0.000000077	0.39	$109.88M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.13M ₿46.6	$109.89M ₿1.24K	$109.88M ₿1.24K
408	Super OETH SUPEROETH	$2,921.54 ₿0.033	-1.05	$109.01M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.79K ₿5.46	$109.01M ₿1.24K	$109.01M ₿1.24K
410	Open Campus EDU	$0.1324 ₿0.0000014	-15.54	$108.44M ₿1.23K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$7.85M ₿88.18	$131.95M ₿1.5K	$108.44M ₿1.23K
412	AIOZ Network AIOZ	$0.08788 ₿0.00000099	-1.24	$107.88M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.33M ₿37.88	$108.29M ₿1.23K	$107.88M ₿1.22K
413	ゼロエックス ZRX	$0.1263 ₿0.0000014	-3.12	$107.16M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.94M ₿112.74	$126.31M ₿1.43K	$107.16M ₿1.22K
417	Ronin RON	$0.1456 ₿0.0000016	-8.13	$106.1M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$6.04M ₿65.68	$145.53M ₿1.65K	$106.1M ₿1.2K
418	Velo VELO	$0.006018 ₿0.000000068	1.73	$105.77M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.91M ₿66.7	$144.53M ₿1.64K	$105.77M ₿1.2K
420	STP Network AWE	$0.0537 ₿0.00000060	-1.37	$104.3M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.35M ₿38	$104.3M ₿1.18K	$104.3M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.58	$104.22M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.22M ₿36.44	$245.34M ₿2.78K	$104.22M ₿1.18K
422	デジバイト DGB	$0.005711 ₿0.000000064	-5.23	$103.57M ₿1.18K	$0.006052 ₿0.000000067	$0.005711 ₿0.000000064	$2.59M ₿29.3	$103.59M ₿1.18K	$103.57M ₿1.18K
423	Turbo TURBO	$0.0015 ₿0.000000017	-2.94	$103.56M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.53M ₿108.52	$103.56M ₿1.18K	$103.56M ₿1.18K
424	Anzen USDz USDZ	$0.9943 ₿0.000011	-0.09	$103.23M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.68K ₿0.05	$103.23M ₿1.17K	$103.23M ₿1.17K
425	ETHPlus ETH+	$3,130.37 ₿0.035	-1.05	$102.79M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$377.09K ₿4.28	$102.79M ₿1.17K	$102.79M ₿1.17K
427	Threshold Network T	$0.009099 ₿0.00000010	-2.32	$101.5M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.55	$101.5M ₿1.15K	$101.5M ₿1.15K
437	Arkham ARKM	$0.1734 ₿0.0000019	-2.62	$98.42M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.29M ₿240.55	$173.11M ₿1.96K	$98.42M ₿1.11K
442	ジリカ ZIL	$0.004957 ₿0.000000056	0.04	$97.38M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.24M ₿84.8	$100.75M ₿1.14K	$97.38M ₿1.11K
443	Mog Coin MOG	$0.0000002462 ₿0.0000000000027	-2.87	$96.2M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.52M ₿40.56	$96.2M ₿1.09K	$96.2M ₿1.09K
444	ALEO ALEO	$0.115 ₿0.0000013	5.75	$95.94M ₿1.09K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$2.86M ₿32.35	$220.59M ₿2.51K	$95.94M ₿1.09K
446	Astar ASTR	$0.01113 ₿0.00000012	7.90	$94.96M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$5.07M ₿57.29	$95.98M ₿1.09K	$94.96M ₿1.08K
449	ZetaChain ZETA	$0.07728 ₿0.00000087	7.73	$93.95M ₿1.06K	$0.07717 ₿0.00000087	$0.07106 ₿0.00000079	$6.27M ₿81.86	$161.99M ₿1.83K	$93.95M ₿1.06K
451	Drift Protocol DRIFT	$0.1692 ₿0.0000019	9.09	$93.46M ₿1.06K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$9.21M ₿97.14	$168.11M ₿1.9K	$93.46M ₿1.06K
454	DUSK Network DUSK	$0.1856 ₿0.0000021	30.72	$92.83M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.55M ₿1.03K	$92.83M ₿1.06K	$92.83M ₿1.06K
455	Ether.fi Staked BTC EBTC	$88,243 ₿0.99	-1.40	$91.93M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.74K ₿1.67	$91.93M ₿1.04K	$91.93M ₿1.04K
456	ナノ XNO	$0.6873 ₿0.0000077	-2.83	$91.65M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$569.58K ₿6.67	$91.65M ₿1.04K	$91.65M ₿1.04K
457	Moca Network MOCA	$0.02317 ₿0.00000026	2.90	$91.32M ₿1.04K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$6.86M ₿51.07	$205.37M ₿2.33K	$91.32M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.05	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.06M ₿46.06	$89.1M ₿1.01K	$89.1M ₿1.01K
467	Venus XVS	$5.29 ₿0.000059	-0.07	$88.63M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.22M ₿37.18	$157.32M ₿1.78K	$88.63M ₿1.01K
470	Shuffle SHFL	$0.2383 ₿0.0000026	1.03	$88.11M ₿998.33	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$304.68K ₿3.43	$225.26M ₿2.55K	$88.11M ₿998.33
472	Proton XPR	$0.003092 ₿0.000000035	-0.01*	$87.82M ₿996.25	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$990.64K ₿11.25	$97.03M ₿1.1K	$87.82M ₿996.25
473	Frax Share FRAX	$0.9458 ₿0.000010	2.27	$87.64M ₿993	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.09M ₿205.07	$94.4M ₿1.07K	$87.64M ₿993
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Axelar AXL	$0.07773 ₿0.00000089	14.16	$87.24M ₿998.55	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.66M ₿344.21	$96.71M ₿1.11K	$87.24M ₿998.55
477	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000011	-0.31	$87.14M ₿987.75	$1 ₿0.000011	$0.9917 ₿0.000011	$161.75K ₿1.83	$87.14M ₿987.75	$87.14M ₿987.75
480	Kava KAVA	$0.07986 ₿0.00000090	-1.28	$86.48M ₿980.62	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.27M ₿26.03	$86.48M ₿980.62	$86.48M ₿980.62
482	シアコイン SC	$0.001508 ₿0.000000017	-0.68	$84.5M ₿957.82	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.94	$93.83M ₿1.06K	$84.5M ₿957.82
484	ORDI ORDI	$4 ₿0.000045	-1.19	$84.04M ₿951.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.96M ₿116.26	$84.04M ₿951.58	$84.04M ₿951.58
486	ホロチェーン HOT	$0.000471 ₿0.0000000053	-1.48	$83.65M ₿947.94	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.89M ₿32.61	$83.65M ₿947.94	$83.65M ₿947.94
488	Qubic QUBIC	$0.000000619 ₿0.0000000000070	-3.79	$82.4M ₿934.2	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.9	$101.65M ₿1.15K	$82.4M ₿934.2
489	パイレートチェーン ARRR	$0.4198 ₿0.0000047	-1.26	$82.38M ₿934.44	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.73K ₿5.29	$83.97M ₿952.48	$82.38M ₿934.44
490	ViciCoin VCNT	$17.04 ₿0.00019	-0.27	$82.36M ₿931.99	$17.1 ₿0.00019	$16.98 ₿0.00018	$44K ₿0.35	$170.72M ₿1.93K	$82.36M ₿931.99
491	Blur BLUR	$0.03027 ₿0.00000034	-3.67	$81.88M ₿927.67	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.76M ₿65.3	$90.81M ₿1.03K	$81.88M ₿927.67
492	Sushi SUSHI	$0.2969 ₿0.0000033	-2.81	$81.1M ₿919	$0.3054 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿72.92	$85.45M ₿968.36	$81.1M ₿919
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.89	$79.44M ₿898.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$92.46K ₿1.02	$173.13M ₿1.96K	$79.44M ₿898.18
496	cat in a dogs world MEW	$0.0008897 ₿0.000000010	-2.78	$79.08M ₿897.09	$0.0009241 ₿0.000000010	$0.0008896 ₿0.000000010	$9.35M ₿105.84	$79.08M ₿897.09	$79.08M ₿897.09
497	PayProtocol Paycoin PCI	$0.07674 ₿0.00000088	-9.73	$78.48M ₿902.69	$0.09103 ₿0.0000010	$0.07727 ₿0.00000088	$2.27M ₿26	$145.81M ₿1.68K	$78.48M ₿902.69
499	リクエストネットワーク REQ	$0.106 ₿0.0000011	-0.27	$78.92M ₿894.64	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.97	$105.97M ₿1.2K	$78.92M ₿894.64
501	cETH CETH	$58.8 ₿0.00066	-1.15	$78.69M ₿892.67	$59.58 ₿0.00066	$58.81 ₿0.00066	$2.2 ₿0	$78.69M ₿892.67	$78.69M ₿892.67
502	MANTRA DAO OM	$0.067 ₿0.00000075	0.11	$78.69M ₿891.42	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.26M ₿220.93	$116.87M ₿1.32K	$78.69M ₿891.42
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.69M ₿880.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.21M ₿205.66	$77.69M ₿880.74	$77.69M ₿880.74
507	VeThor VTHO	$0.0007879 ₿0.0000000089	0.82	$76.96M ₿871.73	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.61M ₿18.22	$76.98M ₿871.93	$76.96M ₿871.73
509	エルフ ELF	$0.09407 ₿0.0000010	-0.38	$76.85M ₿869.52	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$730.88K ₿8.05	$93.79M ₿1.06K	$76.85M ₿869.52
514	Venom VENOM	$0.03548 ₿0.00000040	-2.12	$75.65M ₿857.7	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.17	$260.34M ₿2.95K	$75.65M ₿857.7
515	XYO Network XYO	$0.005429 ₿0.000000061	-1.94	$75.64M ₿857.06	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.44M ₿48.04	$75.64M ₿857.06	$75.64M ₿857.06
519	Popcat POPCAT	$0.07649 ₿0.00000086	-2.92	$74.98M ₿850.59	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.4M ₿94.95	$74.98M ₿850.59	$74.98M ₿850.59
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.13	$74.31M ₿842.43	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.84K ₿0.75	$74.31M ₿842.43	$74.31M ₿842.43
524	Islamic Coin ISLM	$0.03093 ₿0.00000035	-0.24	$74.25M ₿842.96	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.29K ₿1.34	$626.55M ₿7.11K	$74.25M ₿842.96
525	Verus Coin VRSC	$0.9279 ₿0.000010	-2.66	$74.09M ₿840.17	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.9 ₿0	$74.1M ₿840.18	$74.09M ₿840.17
526	GMX GMX	$7.14 ₿0.000080	-2.66	$74.08M ₿839.63	$7.33 ₿0.000081	$7.14 ₿0.000080	$3.34M ₿38.01	$74.08M ₿839.63	$74.08M ₿839.63
530	Numeraire NMR	$9.15 ₿0.00010	-2.88	$73.28M ₿830.2	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿70.88	$97.45M ₿1.1K	$73.28M ₿830.2
531	アイオーテックス IOTX	$0.007732 ₿0.000000087	-2.32	$73.02M ₿828.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.45M ₿17.87	$73.02M ₿828.27	$73.02M ₿828.27
535	Omni Network [Old] OMNI	$1.41 ₿0.000015	13.53	$71.87M ₿802.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$67.25K ₿0.7	$140.62M ₿1.57K	$71.87M ₿802.82
538	Puff The Dragon PUFF	$0.07993 ₿0.00000090	-0.09	$71.04M ₿805.62	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.56K ₿0.36	$71.04M ₿805.62	$71.04M ₿805.62
540	Celo CELO	$0.1181 ₿0.0000013	0.62	$69.9M ₿791.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.84M ₿77.66	$118.05M ₿1.34K	$69.9M ₿791.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}