3 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.009116 ₿0.00000010	2.48	$150.92M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.82M ₿165.98	$381.68M ₿4.29K	$150.92M ₿1.7K
343	Concordium CCD	$0.01236 ₿0.00000014	4.15	$146.7M ₿1.67K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.35	$177.38M ₿2.02K	$146.7M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	3.68	$147.01M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.32M ₿26.29	$303.97M ₿3.43K	$147.01M ₿1.66K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.80	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.26M ₿1.64K	$145.26M ₿1.64K
348	Jito JTO	$0.3388 ₿0.0000038	2.59	$145.22M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.18M ₿213.14	$338.45M ₿3.82K	$145.22M ₿1.64K
349	リザーブライツトークン RSR	$0.002284 ₿0.000000025	-3.42	$142.88M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.53M ₿107.85	$228.41M ₿2.57K	$142.88M ₿1.61K
350	シンセティクスネットワーク SNX	$0.4135 ₿0.0000046	-2.12	$142.02M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.25M ₿139.29	$142.2M ₿1.6K	$142.02M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.02	$138.43M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.05M ₿1.95K	$138.43M ₿1.56K
353	Flow FLOW	$0.08412 ₿0.00000094	-10.54	$137.73M ₿1.55K	$0.09467 ₿0.0000010	$0.08412 ₿0.00000094	$7.36M ₿81.98	$137.73M ₿1.55K	$137.73M ₿1.55K
356	dYdX DYDX	$0.1664 ₿0.0000018	-2.48	$136.59M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.93	$159.49M ₿1.8K	$136.59M ₿1.54K
357	NXM NXM	$72.53 ₿0.00081	-0.54	$136.54M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.54M ₿1.54K	$136.54M ₿1.54K
360	Creditcoin CTC	$0.2673 ₿0.0000030	-3.56	$135.46M ₿1.53K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000030	$7.32M ₿82.76	$159.21M ₿1.8K	$135.46M ₿1.53K
361	Oasis Network ROSE	$0.01818 ₿0.00000019	7.18	$136.02M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.34M ₿344.8	$181.12M ₿2K	$136.02M ₿1.5K
363	クオンタム QTUM	$1.27 ₿0.000014	-0.92	$134.75M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.76M ₿47.03	$137.13M ₿1.55K	$134.75M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.30	$134.49M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.42M ₿27.51	$134.49M ₿1.52K	$134.49M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$302.18K ₿3.41	$185.33M ₿2.09K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2084 ₿0.0000023	5.59	$132.53M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.63M ₿378.23	$207.99M ₿2.36K	$132.53M ₿1.5K
369	Brett BRETT	$0.01334 ₿0.00000014	-2.74	$132.09M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.55M ₿84.65	$132.09M ₿1.49K	$132.09M ₿1.49K
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.94	$131.02M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.58M ₿19.76	$131.02M ₿1.49K	$131.02M ₿1.49K
372	Origin Ether OETH	$2,935.96 ₿0.033	-0.50	$129.69M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.69M ₿1.46K	$129.69M ₿1.46K
375	ヴァージ XVG	$0.007583 ₿0.000000085	-5.01	$125.3M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.84M ₿256.73	$125.55M ₿1.42K	$125.3M ₿1.41K
379	BitMart Token BMX	$0.3658 ₿0.0000041	-0.86	$124.26M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.17M ₿69.72	$234.09M ₿2.65K	$124.26M ₿1.41K
380	ガス GAS	$1.89 ₿0.000021	-0.85	$123.29M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.55M ₿17.38	$123.29M ₿1.39K	$123.29M ₿1.39K
381	Safe SAFE	$0.1778 ₿0.0000020	-3.17	$122.93M ₿1.41K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.08M ₿96.65	$178.86M ₿2.05K	$122.93M ₿1.41K
382	Ozone Chain OZO	$0.1313 ₿0.0000014	0.52	$122.91M ₿1.38K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$162.78K ₿1.83	$131.33M ₿1.48K	$122.91M ₿1.38K
384	Merlin Chain MERL	$0.1082 ₿0.0000012	-10.76	$122.56M ₿1.37K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.07M ₿157.2	$228.79M ₿2.56K	$122.56M ₿1.37K
385	Akash Network AKT	$0.4315 ₿0.0000047	1.00	$123.47M ₿1.38K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$3.18M ₿28.41	$123.51M ₿1.38K	$123.47M ₿1.38K
386	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.52	$122.13M ₿1.37K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.1	$122.13M ₿1.37K	$122.13M ₿1.37K
390	Toshi TOSHI	$0.0002852 ₿0.0000000032	-2.49	$119.95M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.33	$119.95M ₿1.35K	$119.95M ₿1.35K
391	Nervos Network CKB	$0.002472 ₿0.000000027	1.10	$118.86M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.81M ₿53.76	$120.73M ₿1.36K	$118.86M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-1.22	$118.24M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿46.82	$118.24M ₿1.34K	$118.24M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.79	$117.22M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.16M ₿57.88	$235.84M ₿2.66K	$117.22M ₿1.32K
395	yearn.finance YFI	$3,318.63 ₿0.037	-1.11	$116.42M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿91.69	$121.64M ₿1.37K	$116.42M ₿1.31K
396	CoW Protocol COW	$0.2071 ₿0.0000023	-3.44	$115.33M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.89M ₿66.37	$207.12M ₿2.34K	$115.33M ₿1.3K
402	Mina Protocol MINA	$0.08822 ₿0.00000099	0.13	$112.06M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.35M ₿82.02	$112.06M ₿1.27K	$112.06M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.71	$110.43M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$272.15K ₿3.02	$136.72M ₿1.55K	$110.43M ₿1.25K
406	Super OETH SUPEROETH	$2,932.73 ₿0.033	-0.52	$109.6M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$478.59K ₿5.29	$109.6M ₿1.24K	$109.6M ₿1.24K
407	レイヴンコイン RVN	$0.006809 ₿0.000000076	-0.13	$109.19M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.81M ₿45.05	$109.19M ₿1.23K	$109.19M ₿1.23K
409	AIOZ Network AIOZ	$0.08854 ₿0.00000099	-0.15	$108.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.22M ₿36.19	$109.06M ₿1.23K	$108.64M ₿1.23K
411	Open Campus EDU	$0.1313 ₿0.0000014	-16.68	$107.93M ₿1.23K	$0.1575 ₿0.0000017	$0.1308 ₿0.0000014	$6.54M ₿74.39	$131.32M ₿1.49K	$107.93M ₿1.23K
414	ゼロエックス ZRX	$0.1266 ₿0.0000014	-3.45	$107.24M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.18M ₿115.89	$126.4M ₿1.42K	$107.24M ₿1.21K
416	Ronin RON	$0.1462 ₿0.0000016	-7.74	$106.46M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.23M ₿70.94	$146.02M ₿1.64K	$106.46M ₿1.2K
417	Velo VELO	$0.006003 ₿0.000000067	1.77	$105.44M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿64.12	$144.07M ₿1.62K	$105.44M ₿1.19K
419	STP Network AWE	$0.05393 ₿0.00000060	-1.05	$104.8M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.45	$104.8M ₿1.18K	$104.8M ₿1.18K
421	デジバイト DGB	$0.005763 ₿0.000000064	-4.24	$104.36M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.49	$104.38M ₿1.18K	$104.36M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.32	$104.26M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.15M ₿38.17	$245.44M ₿2.76K	$104.26M ₿1.17K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.15	$103.79M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.17M ₿104.19	$103.79M ₿1.17K	$103.79M ₿1.17K
425	Anzen USDz USDZ	$0.9949 ₿0.000011	0.15	$103.16M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.33K ₿0.05	$103.16M ₿1.16K	$103.16M ₿1.16K
426	ETHPlus ETH+	$3,142.88 ₿0.035	-0.50	$103.15M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.82K ₿4.29	$103.15M ₿1.16K	$103.15M ₿1.16K
427	Threshold Network T	$0.009131 ₿0.00000010	-1.21	$101.79M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.02M ₿21.28	$101.79M ₿1.15K	$101.79M ₿1.15K
436	ALEO ALEO	$0.1201 ₿0.0000013	10.65	$99.74M ₿1.11K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.54M ₿27.4	$229.33M ₿2.56K	$99.74M ₿1.11K
438	Arkham ARKM	$0.1743 ₿0.0000019	-2.24	$98.7M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.25M ₿226.32	$173.61M ₿1.96K	$98.7M ₿1.11K
443	ジリカ ZIL	$0.00497 ₿0.000000055	0.63	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.4M ₿83.21	$101M ₿1.14K	$97.62M ₿1.1K
445	DUSK Network DUSK	$0.1931 ₿0.0000022	30.99	$96.48M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.59M ₿1.01K	$96.48M ₿1.12K	$96.48M ₿1.12K
446	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-2.28	$96.57M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.69M ₿39.08	$96.57M ₿1.09K	$96.57M ₿1.09K
448	Astar ASTR	$0.01097 ₿0.00000012	6.41	$93.84M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.58M ₿38.12	$94.86M ₿1.07K	$93.84M ₿1.06K
450	Drift Protocol DRIFT	$0.1677 ₿0.0000019	8.82	$93.75M ₿1.06K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.63M ₿85.66	$168.62M ₿1.91K	$93.75M ₿1.06K
451	Moca Network MOCA	$0.02355 ₿0.00000026	5.09	$93.66M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.16M ₿46.76	$210.61M ₿2.37K	$93.66M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,640 ₿0.99	-0.82	$92.39M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.73K ₿1.69	$92.39M ₿1.04K	$92.39M ₿1.04K
455	ZetaChain ZETA	$0.07592 ₿0.00000085	6.15	$92.38M ₿1.04K	$0.07589 ₿0.00000085	$0.07106 ₿0.00000079	$5.23M ₿58.29	$159.27M ₿1.8K	$92.38M ₿1.04K
458	ナノ XNO	$0.6899 ₿0.0000077	-0.99	$91.82M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.52M ₿15.97	$91.82M ₿1.03K	$91.82M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.01	$89.16M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.15	$89.16M ₿1.01K	$89.16M ₿1.01K
468	Axelar AXL	$0.08024 ₿0.00000090	18.48	$88.98M ₿1.01K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$24.59M ₿261.19	$98.64M ₿1.12K	$88.98M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.36	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿34.28	$157.74M ₿1.78K	$88.87M ₿1K
472	Frax Share FRAX	$0.9532 ₿0.000010	2.38	$88.36M ₿991.19	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.15M ₿203.71	$95.18M ₿1.07K	$88.36M ₿991.19
474	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000011	-0.43	$87.56M ₿987.31	$1 ₿0.000011	$0.9917 ₿0.000011	$159.98K ₿1.81	$87.56M ₿987.31	$87.56M ₿987.31
475	Proton XPR	$0.003079 ₿0.000000034	-1.14	$87.46M ₿987.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.96M ₿10.98	$96.64M ₿1.09K	$87.46M ₿987.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08011 ₿0.00000090	-0.63	$86.79M ₿976.99	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.3	$86.79M ₿976.99	$86.79M ₿976.99
479	Shuffle SHFL	$0.2325 ₿0.0000026	-4.06	$85.99M ₿969.48	$0.2424 ₿0.0000027	$0.2323 ₿0.0000026	$314.82K ₿3.57	$219.84M ₿2.48K	$85.99M ₿969.48
482	シアコイン SC	$0.001514 ₿0.000000017	-0.13	$84.75M ₿957.19	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.68	$94.12M ₿1.06K	$84.75M ₿957.19
483	ORDI ORDI	$4.03 ₿0.000045	0.11	$84.49M ₿952.61	$4.1 ₿0.000045	$4 ₿0.000044	$10.24M ₿115.88	$84.49M ₿952.61	$84.49M ₿952.61
485	ホロチェーン HOT	$0.0004714 ₿0.0000000053	-1.36	$83.73M ₿943.15	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.81M ₿31.48	$83.73M ₿943.15	$83.73M ₿943.15
487	パイレートチェーン ARRR	$0.4226 ₿0.0000047	-0.61	$82.98M ₿934.45	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.42K ₿5.21	$84.58M ₿952.49	$82.98M ₿934.45
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.28	$82.18M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.61K ₿0.6	$170.34M ₿1.92K	$82.18M ₿926.58
489	Blur BLUR	$0.03031 ₿0.00000034	-3.76	$81.92M ₿922.31	$0.0315 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.65	$90.86M ₿1.02K	$81.92M ₿922.31
490	PayProtocol Paycoin PCI	$0.07938 ₿0.00000090	-7.27	$81.17M ₿916.65	$0.09103 ₿0.0000010	$0.07938 ₿0.00000090	$2.57M ₿29	$150.82M ₿1.7K	$81.17M ₿916.65
491	Sushi SUSHI	$0.2989 ₿0.0000033	-1.87	$81.57M ₿918.03	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.22M ₿70.29	$85.95M ₿967.34	$81.57M ₿918.03
492	Qubic QUBIC	$0.0000006031 ₿0.0000000000068	-6.21	$80.43M ₿907.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.74	$99.22M ₿1.12K	$80.43M ₿907.65
494	cat in a dogs world MEW	$0.0008964 ₿0.000000010	-1.82	$79.59M ₿892.87	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.11M ₿101.79	$79.59M ₿892.87	$79.59M ₿892.87
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.66	$79.42M ₿896.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.41K ₿1.4	$173.08M ₿1.95K	$79.42M ₿896.73
497	MANTRA DAO OM	$0.06735 ₿0.00000076	1.19	$79.26M ₿896.98	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.95M ₿217.41	$117.72M ₿1.33K	$79.26M ₿896.98
498	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.13	$78.99M ₿891.15	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.94	$106.07M ₿1.2K	$78.99M ₿891.15
499	cETH CETH	$59.07 ₿0.00066	-0.54	$78.99M ₿890.53	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.99M ₿890.53	$78.99M ₿890.53
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.71M ₿876.4	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.13M ₿192.3	$77.71M ₿876.4	$77.71M ₿876.4
507	VeThor VTHO	$0.0007927 ₿0.0000000089	1.81	$77.43M ₿876.79	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.45M ₿14.83	$77.44M ₿876.95	$77.43M ₿876.79
508	エルフ ELF	$0.0936 ₿0.0000010	-1.25	$76.44M ₿865.44	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$695.34K ₿10.82	$93.28M ₿1.06K	$76.44M ₿865.44
514	Venom VENOM	$0.03545 ₿0.00000040	-1.87	$75.62M ₿853.39	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.31	$260.24M ₿2.94K	$75.62M ₿853.39
516	XYO Network XYO	$0.005409 ₿0.000000061	-2.39	$75.36M ₿850.19	$0.005547 ₿0.000000061	$0.005408 ₿0.000000060	$4.06M ₿45.54	$75.36M ₿850.19	$75.36M ₿850.19
518	Popcat POPCAT	$0.0767 ₿0.00000086	-2.62	$75.1M ₿844.55	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.03M ₿90.5	$75.1M ₿844.55	$75.1M ₿844.55
522	GMX GMX	$7.17 ₿0.000080	-1.72	$74.45M ₿838.87	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.25M ₿36.81	$74.45M ₿838.87	$74.45M ₿838.87
524	CoinEx Token CET	$0.02894 ₿0.00000032	0.17	$74.23M ₿836.68	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.45K ₿0.75	$74.23M ₿836.68	$74.23M ₿836.68
525	Islamic Coin ISLM	$0.03088 ₿0.00000035	-0.92	$74.14M ₿842.73	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.56K ₿1.29	$625.58M ₿7.11K	$74.14M ₿842.73
526	Numeraire NMR	$9.22 ₿0.00010	-2.36	$73.82M ₿833.18	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.11M ₿68.78	$98.17M ₿1.11K	$73.82M ₿833.18
530	アイオーテックス IOTX	$0.007745 ₿0.000000087	-2.09	$73.15M ₿822.8	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.24	$73.15M ₿822.8	$73.15M ₿822.8
531	Verus Coin VRSC	$0.915 ₿0.000010	-3.42	$73.07M ₿810.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$338.26 ₿0	$73.07M ₿810.6	$73.07M ₿810.59
537	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.33	$71.08M ₿801.81	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.03K ₿0.34	$71.08M ₿801.81	$71.08M ₿801.81
539	Non-Playable Coin NPC	$0.008764 ₿0.000000098	-3.45	$70.53M ₿795.19	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.12M ₿35.06	$70.53M ₿795.19	$70.53M ₿795.19
540	Omni Network [Old] OMNI	$1.41 ₿0.000016	13.58	$70.02M ₿776.53	$1.42 ₿0.000015	$1.21 ₿0.000013	$35.65K ₿0.38	$137M ₿1.52K	$70.02M ₿776.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}