Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-0.88	$148.12M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$924.35K ₿10.48	$148.12M ₿1.68K	$148.12M ₿1.68K
342	DeXe DEXE	$3.14 ₿0.000035	2.94	$146.7M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.42M ₿27.32	$303.33M ₿3.44K	$146.7M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.86	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.63K ₿0.06	$145.29M ₿1.65K	$145.29M ₿1.65K
346	Concordium CCD	$0.01231 ₿0.00000013	3.61	$145.38M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$984.26K ₿11.14	$175.77M ₿1.99K	$145.38M ₿1.65K
347	Jito JTO	$0.3347 ₿0.0000037	1.66	$143.63M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.51M ₿252.91	$334.75M ₿3.79K	$143.63M ₿1.63K
348	Reserve Rights Token RSR	$0.002286 ₿0.000000025	-2.91	$143.06M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9M ₿101.98	$228.71M ₿2.59K	$143.06M ₿1.62K
349	Synthetix Network Token SNX	$0.414 ₿0.0000046	-1.85	$142.22M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$11.03M ₿140.8	$142.39M ₿1.61K	$142.22M ₿1.61K
351	Oasis Network ROSE	$0.01848 ₿0.00000020	9.10	$138.57M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$34.4M ₿369.41	$184.51M ₿2K	$138.57M ₿1.5K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.43	$137.95M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.44M ₿1.96K	$137.95M ₿1.56K
353	Flow FLOW	$0.08389 ₿0.00000095	-10.03	$137.34M ₿1.56K	$0.09333 ₿0.0000010	$0.08388 ₿0.00000094	$7.5M ₿84.68	$137.34M ₿1.56K	$137.34M ₿1.56K
357	dYdX DYDX	$0.1667 ₿0.0000018	-2.15	$136.86M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.93M ₿33.15	$159.8M ₿1.81K	$136.86M ₿1.55K
358	NXM NXM	$72.33 ₿0.00081	-0.91	$136.2M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.2M ₿1.54K	$136.2M ₿1.54K
359	Creditcoin CTC	$0.2683 ₿0.0000030	-2.66	$135.66M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.91M ₿84.11	$159.45M ₿1.82K	$135.66M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-1.01	$135.2M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.32M ₿44.35	$137.59M ₿1.56K	$135.2M ₿1.53K
363	Zano ZANO	$8.89 ₿0.00010	-4.69	$134.47M ₿1.53K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.36M ₿26.63	$134.48M ₿1.53K	$134.47M ₿1.53K
365	SuperFarm SUPER	$0.2151 ₿0.0000023	11.37	$136.85M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$36.71M ₿270.88	$214.78M ₿2.38K	$136.85M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$279.77K ₿3.48	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-1.10	$131.3M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.65M ₿20.62	$131.3M ₿1.49K	$131.3M ₿1.49K
370	Brett BRETT	$0.01322 ₿0.00000014	-3.03	$131.06M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$7.97M ₿90.18	$131.06M ₿1.49K	$131.06M ₿1.49K
372	Origin Ether OETH	$2,925.41 ₿0.033	-0.97	$129.22M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.48M ₿16.79	$129.22M ₿1.46K	$129.22M ₿1.46K
375	BitMart Token BMX	$0.3727 ₿0.0000042	1.27	$126.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.26M ₿70.9	$238.31M ₿2.7K	$126.5M ₿1.43K
376	Verge XVG	$0.007651 ₿0.000000086	-8.14	$126.39M ₿1.42K	$0.008359 ₿0.000000093	$0.007567 ₿0.000000085	$18.62M ₿218.69	$126.65M ₿1.43K	$126.39M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-1.06	$123.55M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.09	$123.55M ₿1.4K	$123.55M ₿1.4K
381	Merlin Chain MERL	$0.1107 ₿0.0000012	-8.17	$124.63M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$19.02M ₿163.77	$232.64M ₿2.61K	$124.63M ₿1.4K
382	Ozone Chain OZO	$0.1316 ₿0.0000014	0.72	$123.25M ₿1.4K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$168.3K ₿1.9	$131.7M ₿1.49K	$123.25M ₿1.4K
383	Akash Network AKT	$0.4271 ₿0.0000048	0.10	$122.41M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.7M ₿30.49	$122.45M ₿1.39K	$122.41M ₿1.39K
385	Safe SAFE	$0.1767 ₿0.0000020	-3.49	$121.67M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$4.56M ₿62.55	$177.03M ₿2.01K	$121.67M ₿1.38K
388	Dog (Bitcoin) DOG	$0.001198 ₿0.000000013	-7.91	$119.84M ₿1.38K	$0.001318 ₿0.000000014	$0.001201 ₿0.000000013	$1.93M ₿21.88	$119.84M ₿1.38K	$119.84M ₿1.38K
391	Toshi TOSHI	$0.0002852 ₿0.0000000032	-2.21	$119.95M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.96M ₿112.06	$119.95M ₿1.36K	$119.95M ₿1.36K
392	Kusama KSM	$6.71 ₿0.000075	-1.00	$118.43M ₿1.34K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.43M ₿49.98	$118.43M ₿1.34K	$118.43M ₿1.34K
393	Nervos Network CKB	$0.002457 ₿0.000000027	0.15	$118.15M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.53	$120.01M ₿1.36K	$118.15M ₿1.33K
394	Core CORE	$0.1124 ₿0.0000012	-2.70	$117.25M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.25M ₿59.3	$235.92M ₿2.67K	$117.25M ₿1.33K
396	yearn.finance YFI	$3,314.57 ₿0.037	-1.06	$116.24M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.16M ₿92.88	$121.46M ₿1.38K	$116.24M ₿1.32K
397	CoW Protocol COW	$0.2065 ₿0.0000023	-3.56	$114.86M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.94M ₿67.8	$206.26M ₿2.34K	$114.86M ₿1.3K
400	Mina Protocol MINA	$0.08978 ₿0.0000010	1.99	$114.11M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.66M ₿95.71	$114.11M ₿1.29K	$114.11M ₿1.29K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.53	$109.91M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$321.17K ₿3.14	$136.08M ₿1.55K	$109.91M ₿1.25K
406	Ravencoin RVN	$0.006848 ₿0.000000077	0.43	$109.82M ₿1.25K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.95M ₿44.69	$109.83M ₿1.25K	$109.82M ₿1.25K
409	Super OETH SUPEROETH	$2,921.65 ₿0.033	-0.99	$109.04M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.79K ₿5.46	$109.04M ₿1.24K	$109.04M ₿1.24K
411	AIOZ Network AIOZ	$0.08796 ₿0.00000099	-1.00	$107.95M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.37M ₿38.02	$108.37M ₿1.23K	$107.95M ₿1.22K
412	Open Campus EDU	$0.1308 ₿0.0000015	-16.22	$107.71M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$7.98M ₿89.56	$131.06M ₿1.5K	$107.71M ₿1.23K
413	0x ZRX	$0.1263 ₿0.0000014	-2.73	$107.18M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿108.8	$126.33M ₿1.43K	$107.18M ₿1.22K
416	Ronin RON	$0.1459 ₿0.0000016	-7.86	$106.38M ₿1.21K	$0.1583 ₿0.0000017	$0.1452 ₿0.0000016	$6.32M ₿71.6	$145.92M ₿1.65K	$106.38M ₿1.21K
418	Velo VELO	$0.006034 ₿0.000000068	2.03	$105.92M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.96M ₿67.17	$144.73M ₿1.64K	$105.92M ₿1.2K
420	STP Network AWE	$0.05374 ₿0.00000060	-1.17	$104.4M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.04M ₿38.16	$104.4M ₿1.18K	$104.4M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.37	$104.16M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.46M ₿36.58	$245.2M ₿2.78K	$104.16M ₿1.18K
422	DigiByte DGB	$0.005725 ₿0.000000064	-5.38	$103.7M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.6M ₿29.28	$103.72M ₿1.17K	$103.7M ₿1.17K
423	Turbo TURBO	$0.001499 ₿0.000000017	-2.76	$103.45M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.63M ₿108.93	$103.45M ₿1.17K	$103.45M ₿1.17K
424	Anzen USDz USDZ	$0.9943 ₿0.000011	-0.11	$103.26M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.74K ₿0.05	$103.26M ₿1.17K	$103.26M ₿1.17K
425	ETHPlus ETH+	$3,135.48 ₿0.035	-0.87	$102.95M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$377.7K ₿4.28	$102.95M ₿1.17K	$102.95M ₿1.17K
428	Threshold Network T	$0.009104 ₿0.00000010	-2.33	$101.66M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.07M ₿23.61	$101.66M ₿1.15K	$101.66M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.92	$99.27M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.33M ₿230.18	$174.61M ₿1.97K	$99.27M ₿1.12K
442	Zilliqa ZIL	$0.004962 ₿0.000000056	0.19	$97.48M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.53M ₿85.15	$100.85M ₿1.14K	$97.48M ₿1.11K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.30	$96.41M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.8M ₿39.92	$96.41M ₿1.09K	$96.41M ₿1.09K
444	ALEO ALEO	$0.1146 ₿0.0000013	4.92	$95.91M ₿1.09K	$0.1203 ₿0.0000013	$0.1092 ₿0.0000012	$2.95M ₿33	$220.52M ₿2.51K	$95.91M ₿1.09K
447	Astar ASTR	$0.01112 ₿0.00000012	8.00	$94.66M ₿1.07K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.55M ₿55.62	$95.68M ₿1.08K	$94.66M ₿1.07K
448	Drift Protocol DRIFT	$0.17 ₿0.0000019	9.84	$94.55M ₿1.08K	$0.1716 ₿0.0000019	$0.1534 ₿0.0000017	$12.89M ₿150.47	$170.07M ₿1.95K	$94.55M ₿1.08K
449	ZetaChain ZETA	$0.07754 ₿0.00000088	8.09	$94.6M ₿1.07K	$0.07767 ₿0.00000087	$0.07106 ₿0.00000079	$6.48M ₿83.5	$163.11M ₿1.85K	$94.6M ₿1.07K
451	DUSK Network DUSK	$0.1874 ₿0.0000020	31.62	$93.82M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.84M ₿1.03K	$93.82M ₿1.05K	$93.82M ₿1.05K
454	Nano XNO	$0.6883 ₿0.0000077	-3.96	$91.72M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$545.4K ₿6.28	$91.72M ₿1.04K	$91.72M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,276 ₿1.000034	-1.34	$92.02M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.76K ₿0.65	$92.02M ₿1.04K	$92.02M ₿1.04K
457	Moca Network MOCA	$0.02326 ₿0.00000026	3.65	$91.84M ₿1.03K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.63M ₿51.9	$206.52M ₿2.32K	$91.84M ₿1.03K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.46	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.10	$89.11M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.01M ₿46.13	$89.11M ₿1.01K	$89.11M ₿1.01K
467	Venus XVS	$5.3 ₿0.000059	-0.04	$88.8M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.29M ₿33.59	$157.62M ₿1.79K	$88.8M ₿1.01K
471	Shuffle SHFL	$0.2382 ₿0.0000026	1.02	$88.11M ₿999.15	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$308.13K ₿3.46	$225.26M ₿2.55K	$88.11M ₿999.15
472	Proton XPR	$0.003089 ₿0.000000035	0.16	$87.76M ₿996.15	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$988.73K ₿11.23	$96.97M ₿1.1K	$87.76M ₿996.15
473	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000011	-0.06	$87.74M ₿992.72	$1 ₿0.000011	$0.9917 ₿0.000011	$177.81K ₿1.85	$87.74M ₿992.72	$87.74M ₿992.72
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Frax Share FRAX	$0.9285 ₿0.000010	-0.05	$87.04M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.03M ₿205	$93.76M ₿1.07K	$87.04M ₿990.35
479	Kava KAVA	$0.08004 ₿0.00000090	-0.98	$86.68M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.28M ₿25.82	$86.68M ₿980.75	$86.68M ₿980.75
481	Axelar AXL	$0.07756 ₿0.00000087	14.42	$85.3M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.2M ₿348.56	$94.56M ₿1.08K	$85.3M ₿973.32
483	Siacoin SC	$0.0015 ₿0.000000017	-1.38	$84.06M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿47.86	$93.35M ₿1.06K	$84.06M ₿954.95
484	ORDI ORDI	$4.01 ₿0.000045	-1.28	$84.11M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.23M ₿116.67	$84.11M ₿953.65	$84.11M ₿953.65
486	Holo HOT	$0.0004707 ₿0.0000000053	-1.44	$83.61M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.61M ₿950.12	$83.61M ₿950.12
488	Qubic QUBIC	$0.0000006191 ₿0.0000000000070	-3.74	$82.54M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.87	$101.82M ₿1.15K	$82.54M ₿935.37
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.34	$82.13M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$55.76K ₿0.32	$170.24M ₿1.93K	$82.13M ₿931.7
490	Blur BLUR	$0.03032 ₿0.00000034	-3.51	$82.04M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.47	$90.99M ₿1.03K	$82.04M ₿929.11
491	Pirate Chain ARRR	$0.418 ₿0.0000047	-1.22	$82.04M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$370.42K ₿5.32	$83.62M ₿952.79	$82.04M ₿934.75
492	Sushi SUSHI	$0.2978 ₿0.0000033	-2.16	$81.26M ₿920.04	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.44M ₿73.03	$85.62M ₿969.45	$81.26M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.62	$79.45M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.21K ₿1.3	$173.14M ₿1.96K	$79.45M ₿901.25
496	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.37	$79.21M ₿896.85	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.41M ₿106.73	$79.21M ₿896.85	$79.21M ₿896.85
497	Request REQ	$0.1061 ₿0.0000011	-0.01	$78.98M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.03M ₿12.26	$106.05M ₿1.2K	$78.98M ₿895.31
498	PayProtocol Paycoin PCI	$0.07667 ₿0.00000087	-11.75	$78.41M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.22M ₿25.93	$145.69M ₿1.66K	$78.41M ₿895.38
499	MANTRA DAO OM	$0.06714 ₿0.00000076	0.38	$78.9M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.28M ₿230.15	$117.19M ₿1.33K	$78.9M ₿895.59
501	cETH CETH	$58.85 ₿0.00066	-1.01	$78.69M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.69M ₿891.5	$78.69M ₿891.5
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿881.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.38M ₿207.48	$77.72M ₿881.25	$77.72M ₿881.25
507	VeThor VTHO	$0.0007939 ₿0.0000000089	1.61	$77.45M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.65M ₿18.32	$77.47M ₿873.54	$77.45M ₿873.34
508	aelf ELF	$0.09412 ₿0.0000010	-0.57	$76.86M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.68K ₿8.38	$93.79M ₿1.06K	$76.86M ₿871.76
513	Venom VENOM	$0.03545 ₿0.00000040	-2.13	$75.65M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.18	$260.35M ₿2.95K	$75.65M ₿858.24
515	XYO Network XYO	$0.005424 ₿0.000000061	-2.02	$75.6M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.49M ₿48.5	$75.6M ₿857.85	$75.6M ₿857.85
518	Popcat POPCAT	$0.07669 ₿0.00000086	-2.18	$75.18M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.52M ₿95.4	$75.18M ₿850.17	$75.18M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.27	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
524	Islamic Coin ISLM	$0.03089 ₿0.00000035	-0.49	$74.2M ₿842.05	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.83K ₿1.34	$626.15M ₿7.11K	$74.2M ₿842.05
525	GMX GMX	$7.14 ₿0.000080	-2.41	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.17M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-2.75	$74.12M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$228.27 ₿0	$74.12M ₿840.61	$74.12M ₿840.59
531	Numeraire NMR	$9.17 ₿0.00010	-2.65	$73.35M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.3M ₿71.17	$97.53M ₿1.11K	$73.35M ₿830.96
532	IoTeX IOTX	$0.007734 ₿0.000000087	-2.36	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.25	$71.12M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.44K ₿0.36	$71.12M ₿806.13	$71.12M ₿806.13
539	Celo CELO	$0.1178 ₿0.0000013	0.42	$69.79M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$7.14M ₿93.24	$117.86M ₿1.34K	$69.79M ₿792.43
540	Omni Network [Old] OMNI	$1.34 ₿0.000016	8.68	$68.67M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.01K ₿0.8	$134.34M ₿1.6K	$68.67M ₿815.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}