$3.07T
Общая капитализация
$58.54B
Общий объем
BTC 57.37%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem
Azuki Ecosystem (3367)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 Railgun  RAIL $2.58
₿0.000029
-0.75 $148.32M
₿1.69K
$2.68
₿0.000030
$2.52
₿0.000028
$925.34K
₿10.39
$148.32M
₿1.69K
$148.32M
₿1.69K
Прогноз цены на Railgun(rail)
343 DeXe  DEXE $3.13
₿0.000035
2.51 $146.03M
₿1.66K
$3.16
₿0.000035
$3.05
₿0.000034
$2.64M
₿27.46
$301.94M
₿3.44K
$146.03M
₿1.66K
Прогноз цены на DeXe(dexe)
345 Concordium  CCD $0.01231
₿0.00000013
3.62 $145.6M
₿1.65K
$0.01426
₿0.00000015
$0.01172
₿0.00000013
$984.43K
₿11.08
$176.05M
₿1.99K
$145.6M
₿1.65K
Прогноз цены на Concordium(ccd)
346 STASIS EURO  EURS $1.17
₿0.000013
0.93 $145.43M
₿1.64K
$1.17
₿0.000013
$1.16
₿0.000012
$5.64K
₿0.05
$145.43M
₿1.64K
$145.43M
₿1.64K
347 Jito  JTO $0.3346
₿0.0000038
1.11 $143.79M
₿1.65K
$0.3415
₿0.0000038
$0.3267
₿0.0000036
$22.16M
₿233.21
$335.12M
₿3.84K
$143.79M
₿1.65K
Прогноз цены на Jito(jto)
348 Reserve Rights Token  RSR $0.00228
₿0.000000025
-3.18 $142.62M
₿1.62K
$0.002431
₿0.000000027
$0.002278
₿0.000000025
$9.39M
₿105.21
$228M
₿2.59K
$142.62M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
349 Synthetix Network Token  SNX $0.4135
₿0.0000046
-2.25 $142.05M
₿1.61K
$0.423
₿0.0000047
$0.4123
₿0.0000046
$12.43M
₿139.58
$142.23M
₿1.62K
$142.05M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
352 Flow  FLOW $0.08396
₿0.00000095
-10.71 $138.35M
₿1.56K
$0.09404
₿0.0000010
$0.08399
₿0.00000094
$7.42M
₿83.32
$138.35M
₿1.56K
$138.35M
₿1.56K
Прогноз цены на Flow(flow)
353 Tokenize Xchange  TKX $1.72
₿0.000019
-0.37 $137.98M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$2.39K
₿0.03
$172.48M
₿1.96K
$137.98M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
356 NXM  NXM $72.37
₿0.00081
-0.91 $136.07M
₿1.54K
$73.16
₿0.00081
$72.27
₿0.00081
$0
₿0
$136.07M
₿1.54K
$136.07M
₿1.54K
Прогноз цены на NXM(nxm)
357 dYdX  DYDX $0.166
₿0.0000018
-2.95 $136M
₿1.55K
$0.1711
₿0.0000019
$0.1656
₿0.0000018
$2.92M
₿32.55
$158.8M
₿1.81K
$136M
₿1.55K
Прогноз цены на dYdX(dydx)
358 SuperFarm  SUPER $0.2112
₿0.0000023
8.86 $134.8M
₿1.53K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$23.77M
₿259.78
$211.56M
₿2.4K
$134.8M
₿1.53K
Прогноз цены на SuperFarm(super)
360 Creditcoin  CTC $0.2673
₿0.0000030
-3.67 $135.47M
₿1.55K
$0.2875
₿0.0000032
$0.2653
₿0.0000029
$7.4M
₿82.51
$159.22M
₿1.82K
$135.47M
₿1.55K
Прогноз цены на Creditcoin(ctc)
362 Qtum  QTUM $1.27
₿0.000014
-1.57 $134.62M
₿1.53K
$1.29
₿0.000014
$1.27
₿0.000014
$3.81M
₿47.11
$137M
₿1.55K
$134.62M
₿1.53K
Прогноз цены на Qtum(qtum)
363 Zano  ZANO $8.89
₿0.00010
-4.72 $134.43M
₿1.52K
$9.45
₿0.00010
$8.89
₿0.00010
$2.35M
₿26.89
$134.43M
₿1.52K
$134.43M
₿1.52K
Прогноз цены на Zano(zano)
367 Dola USD Stablecoin  DOLA $0.997
₿0.000011
0.04 $133.1M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$305.59K
₿3.47
$185.34M
₿2.09K
$133.1M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
368 Oasis Network  ROSE $0.01763
₿0.00000019
5.04 $132.43M
₿1.5K
$0.01868
₿0.00000021
$0.0161
₿0.00000018
$32.5M
₿362.23
$176.34M
₿2K
$132.43M
₿1.5K
Прогноз цены на Oasis Network(rose)
369 Theta Fuel  TFUEL $0.0182
₿0.00000020
-1.27 $131.16M
₿1.48K
$0.01844
₿0.00000020
$0.01803
₿0.00000020
$1.63M
₿18.09
$131.17M
₿1.48K
$131.16M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
370 Brett  BRETT $0.01323
₿0.00000015
-3.52 $130.9M
₿1.49K
$0.01372
₿0.00000015
$0.01319
₿0.00000014
$7.9M
₿85.43
$130.9M
₿1.49K
$130.9M
₿1.49K
Прогноз цены на Brett(brett)
372 Origin Ether  OETH $2,925.97
₿0.033
-1.01 $129.28M
₿1.47K
$2,961.96
₿0.033
$2,921.77
₿0.032
$1.48M
₿16.78
$129.28M
₿1.47K
$129.28M
₿1.47K
Прогноз цены на Origin Ether(oeth)
375 Verge  XVG $0.007619
₿0.000000085
-9.05 $125.87M
₿1.41K
$0.008404
₿0.000000093
$0.007567
₿0.000000085
$20.34M
₿240.83
$126.12M
₿1.42K
$125.87M
₿1.41K
Прогноз цены на Verge(xvg)
377 BitMart Token  BMX $0.3709
₿0.0000041
0.78 $125.13M
₿1.41K
$0.3874
₿0.0000043
$0.3628
₿0.0000040
$6.25M
₿70.08
$235.74M
₿2.65K
$125.13M
₿1.41K
Прогноз цены на BitMart Token(bmx)
379 Gas  GAS $1.89
₿0.000021
-1.24 $123.33M
₿1.4K
$1.93
₿0.000021
$1.89
₿0.000021
$1.67M
₿17.95
$123.33M
₿1.4K
$123.33M
₿1.4K
Прогноз цены на Gas(gas)
381 Ozone Chain  OZO $0.1312
₿0.0000014
0.45 $122.95M
₿1.39K
$0.1318
₿0.0000014
$0.13
₿0.0000014
$166.07K
₿1.87
$131.37M
₿1.49K
$122.95M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
382 Merlin Chain  MERL $0.1105
₿0.0000012
-8.69 $123.5M
₿1.38K
$0.1258
₿0.0000014
$0.1076
₿0.0000012
$19M
₿161.05
$230.54M
₿2.58K
$123.5M
₿1.38K
Прогноз цены на Merlin Chain(merl)
384 Akash Network  AKT $0.427
₿0.0000048
-0.11 $122.28M
₿1.39K
$0.4333
₿0.0000048
$0.4201
₿0.0000047
$2.68M
₿29.73
$122.33M
₿1.39K
$122.28M
₿1.39K
Прогноз цены на Akash Network(akt)
386 Dog (Bitcoin)  DOG $0.00122
₿0.000000013
-6.25 $121.98M
₿1.38K
$0.001318
₿0.000000014
$0.001218
₿0.000000013
$1.87M
₿19.98
$121.98M
₿1.38K
$121.98M
₿1.38K
Прогноз цены на Dog (Bitcoin)(dog)
387 Safe  SAFE $0.1766
₿0.0000019
-3.86 $121.38M
₿1.37K
$0.1908
₿0.0000021
$0.1757
₿0.0000019
$5.51M
₿48.44
$176.61M
₿1.99K
$121.38M
₿1.37K
Прогноз цены на Safe(safe)
390 Toshi  TOSHI $0.0002843
₿0.0000000032
-2.75 $119.56M
₿1.36K
$0.0002946
₿0.0000000033
$0.0002841
₿0.0000000032
$9.86M
₿110.83
$119.56M
₿1.36K
$119.56M
₿1.36K
Прогноз цены на Toshi(toshi)
392 Kusama  KSM $6.68
₿0.000075
-1.79 $118.04M
₿1.34K
$6.81
₿0.000076
$6.67
₿0.000074
$4.39M
₿47.84
$118.04M
₿1.34K
$118.04M
₿1.34K
Прогноз цены на Kusama(ksm)
393 Nervos Network  CKB $0.002447
₿0.000000027
-0.45 $117.61M
₿1.34K
$0.002539
₿0.000000028
$0.002447
₿0.000000027
$4.9M
₿54.63
$119.46M
₿1.36K
$117.61M
₿1.34K
Прогноз цены на Nervos Network(ckb)
394 Core  CORE $0.1121
₿0.0000012
-3.18 $117.05M
₿1.33K
$0.1161
₿0.0000013
$0.1119
₿0.0000012
$5.23M
₿58.57
$235.5M
₿2.67K
$117.05M
₿1.33K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,302.46
₿0.037
-1.81 $115.87M
₿1.31K
$3,363.42
₿0.037
$3,300.9
₿0.037
$8.18M
₿80.28
$121.07M
₿1.37K
$115.87M
₿1.31K
Прогноз цены на yearn.finance(yfi)
397 CoW Protocol  COW $0.2063
₿0.0000023
-3.77 $114.87M
₿1.3K
$0.2154
₿0.0000024
$0.2062
₿0.0000023
$5.92M
₿67.09
$206.29M
₿2.34K
$114.87M
₿1.3K
Прогноз цены на CoW Protocol(cow)
400 Mina Protocol  MINA $0.08927
₿0.00000099
1.18 $113.49M
₿1.28K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$8.11M
₿88.22
$113.49M
₿1.28K
$113.49M
₿1.28K
Прогноз цены на Mina Protocol(mina)
405 KUB Coin  KUB $1.25
₿0.000014
-0.49 $110.75M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$264.86K
₿3.08
$137.12M
₿1.54K
$110.75M
₿1.25K
Прогноз цены на KUB Coin(kub)
407 Ravencoin  RVN $0.006825
₿0.000000077
0.07 $109.48M
₿1.24K
$0.006854
₿0.000000077
$0.006759
₿0.000000075
$4.15M
₿43.15
$109.48M
₿1.24K
$109.48M
₿1.24K
Прогноз цены на Ravencoin(rvn)
408 Super OETH  SUPEROETH $2,922.2
₿0.033
-0.98 $109.11M
₿1.24K
$2,957.28
₿0.033
$2,919.24
₿0.032
$481.9K
₿5.46
$108.99M
₿1.24K
$109.11M
₿1.24K
Прогноз цены на Super OETH(superoeth)
410 Open Campus  EDU $0.1322
₿0.0000014
-15.64 $108.5M
₿1.21K
$0.1567
₿0.0000017
$0.1299
₿0.0000014
$8.01M
₿84.01
$132.01M
₿1.47K
$108.5M
₿1.21K
Прогноз цены на Open Campus(edu)
413 AIOZ Network  AIOZ $0.08792
₿0.00000099
-1.20 $107.92M
₿1.22K
$0.09007
₿0.0000010
$0.0879
₿0.00000098
$3.33M
₿36.71
$108.34M
₿1.23K
$107.92M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
415 0x  ZRX $0.1263
₿0.0000014
-3.14 $107.23M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.93M
₿111.35
$126.39M
₿1.43K
$107.23M
₿1.22K
Прогноз цены на 0x(zrx)
417 Ronin  RON $0.1453
₿0.0000016
-8.19 $105.94M
₿1.2K
$0.1584
₿0.0000017
$0.1452
₿0.0000016
$5.98M
₿70.93
$145.32M
₿1.65K
$105.94M
₿1.2K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.006026
₿0.000000067
1.86 $105.63M
₿1.19K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.89M
₿65.21
$144.33M
₿1.63K
$105.63M
₿1.19K
Прогноз цены на Velo(velo)
420 STP Network  AWE $0.05365
₿0.00000060
-1.46 $104.23M
₿1.18K
$0.05473
₿0.00000061
$0.05355
₿0.00000060
$3.31M
₿32.97
$104.23M
₿1.18K
$104.23M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000066
-2.54 $104.13M
₿1.18K
$0.0000000006
₿0.0000000000000067
$0.000000000582
₿0.0000000000000065
$3.22M
₿35.74
$245.13M
₿2.77K
$104.13M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.001501
₿0.000000017
-2.77 $103.64M
₿1.18K
$0.001545
₿0.000000017
$0.001493
₿0.000000016
$9.56M
₿105.12
$103.64M
₿1.18K
$103.64M
₿1.18K
Прогноз цены на Turbo(turbo)
423 DigiByte  DGB $0.005728
₿0.000000065
-5.06 $103.64M
₿1.18K
$0.006052
₿0.000000067
$0.005722
₿0.000000064
$2.58M
₿28.96
$103.66M
₿1.18K
$103.64M
₿1.18K
Прогноз цены на DigiByte(dgb)
425 Anzen USDz  USDZ $0.9953
₿0.000011
0.05 $103.3M
₿1.17K
$0.9964
₿0.000011
$0.9929
₿0.000011
$4.68K
₿0.05
$103.3M
₿1.17K
$103.3M
₿1.17K
Прогноз цены на Anzen USDz(usdz)
426 ETHPlus  ETH+ $3,132.57
₿0.035
-0.94 $102.84M
₿1.17K
$3,167.03
₿0.035
$3,129.74
₿0.035
$377.35K
₿4.27
$102.84M
₿1.17K
$102.84M
₿1.17K
Прогноз цены на ETHPlus(eth+)
427 Threshold Network  T $0.009102
₿0.00000010
-2.25 $101.54M
₿1.15K
$0.009387
₿0.00000010
$0.009095
₿0.00000010
$2.08M
₿23.3
$101.54M
₿1.15K
$101.54M
₿1.15K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.1729
₿0.0000019
-2.92 $98.39M
₿1.12K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$20.49M
₿224.71
$173.05M
₿1.97K
$98.39M
₿1.12K
Прогноз цены на Arkham(arkm)
442 Zilliqa  ZIL $0.004954
₿0.000000056
-0.12 $97.42M
₿1.11K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.24M
₿83.91
$100.79M
₿1.15K
$97.42M
₿1.11K
Прогноз цены на Zilliqa(zil)
443 ALEO  ALEO $0.1157
₿0.0000013
6.42 $96.42M
₿1.11K
$0.1203
₿0.0000013
$0.1087
₿0.0000012
$2.85M
₿30.87
$221.68M
₿2.55K
$96.42M
₿1.11K
Прогноз цены на ALEO(aleo)
444 Mog Coin  MOG $0.0000002462
₿0.0000000000027
-2.93 $96.12M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002461
₿0.0000000000027
$3.52M
₿42.31
$96.12M
₿1.09K
$96.12M
₿1.09K
Прогноз цены на Mog Coin(mog)
447 Astar  ASTR $0.01108
₿0.00000012
7.47 $94.94M
₿1.07K
$0.01114
₿0.00000012
$0.01016
₿0.00000011
$4.02M
₿54.01
$95.97M
₿1.08K
$94.94M
₿1.07K
Прогноз цены на Astar(astr)
449 DUSK Network  DUSK $0.1872
₿0.0000021
31.53 $93.45M
₿1.06K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$90.78M
₿1.03K
$93.45M
₿1.06K
$93.45M
₿1.06K
Прогноз цены на DUSK Network(dusk)
451 Drift Protocol  DRIFT $0.1678
₿0.0000019
8.18 $93.44M
₿1.07K
$0.171
₿0.0000019
$0.1534
₿0.0000017
$8.55M
₿141.57
$168.07M
₿1.92K
$93.44M
₿1.07K
Прогноз цены на Drift Protocol(drift)
452 ZetaChain  ZETA $0.07694
₿0.00000086
7.27 $93.73M
₿1.06K
$0.07695
₿0.00000086
$0.07106
₿0.00000079
$6.12M
₿66.42
$161.6M
₿1.82K
$93.73M
₿1.06K
Прогноз цены на ZetaChain(zeta)
455 Nano  XNO $0.6878
₿0.0000077
-2.42 $92.46M
₿1.03K
$0.7256
₿0.0000081
$0.6814
₿0.0000076
$592.18K
₿16.6
$92.46M
₿1.03K
$92.46M
₿1.03K
Прогноз цены на Nano(xno)
456 Moca Network  MOCA $0.0231
₿0.00000026
2.62 $91.49M
₿1.06K
$0.0239
₿0.00000026
$0.0224
₿0.00000025
$4.5M
₿48.48
$205.74M
₿2.39K
$91.49M
₿1.06K
Прогноз цены на Moca Network(moca)
457 Ether.fi Staked BTC  EBTC $88,152
₿1.00035
-1.51 $91.88M
₿1.04K
$89,546
₿1.0025
$88,136
₿0.99
$147.01K
₿1.69
$91.88M
₿1.04K
$91.88M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
461 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.40 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
465 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.05 $89.18M
₿1.01K
$1
₿0.000011
$0.9974
₿0.000011
$4.07M
₿44.27
$89.18M
₿1.01K
$89.18M
₿1.01K
467 Axelar  AXL $0.07939
₿0.00000090
16.53 $88.07M
₿996.4
$0.08151
₿0.00000092
$0.06747
₿0.00000075
$30.32M
₿328.05
$97.64M
₿1.11K
$88.07M
₿996.4
Прогноз цены на Axelar(axl)
470 Venus  XVS $5.29
₿0.000059
-0.10 $88.54M
₿1K
$5.36
₿0.000060
$5.27
₿0.000059
$3.28M
₿35.49
$157.17M
₿1.78K
$88.54M
₿1K
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2381
₿0.0000026
0.97 $88.09M
₿996.94
$0.2395
₿0.0000026
$0.2323
₿0.0000026
$302.8K
₿3.39
$225.2M
₿2.55K
$88.09M
₿996.94
Прогноз цены на Shuffle(shfl)
473 Proton  XPR $0.003093
₿0.000000034
-0.03 $87.87M
₿992.52
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$992.51K
₿20.22
$97.09M
₿1.1K
$87.87M
₿992.52
Прогноз цены на Proton(xpr)
474 Frax Share  FRAX $0.9465
₿0.000010
2.35 $87.6M
₿988.66
$1.05
₿0.000011
$0.9113
₿0.000010
$18.08M
₿204.43
$94.36M
₿1.07K
$87.6M
₿988.66
Прогноз цены на Frax Share(frax)
476 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
477 Cronos Bridged USDT (Cronos)  USDT $0.9918
₿0.000011
-0.88 $87.31M
₿989.71
$1
₿0.000011
$0.9917
₿0.000011
$39.32K
₿1.82
$87.31M
₿989.71
$87.31M
₿989.71
480 Kava  KAVA $0.07988
₿0.00000090
-1.36 $86.41M
₿977.66
$0.08193
₿0.00000091
$0.07975
₿0.00000089
$2.52M
₿27.93
$86.41M
₿977.66
$86.41M
₿977.66
Прогноз цены на Kava(kava)
482 Siacoin  SC $0.001507
₿0.000000017
-0.80 $84.48M
₿957
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$4.17M
₿41.61
$93.81M
₿1.06K
$84.48M
₿957
Прогноз цены на Siacoin(sc)
483 ORDI  ORDI $4
₿0.000045
-1.40 $83.99M
₿953.9
$4.1
₿0.000045
$3.99
₿0.000044
$10.38M
₿114.02
$83.99M
₿953.9
$83.99M
₿953.9
Прогноз цены на ORDI(ordi)
486 Holo  HOT $0.0004702
₿0.0000000053
-1.74 $83.53M
₿945.22
$0.0004806
₿0.0000000053
$0.0004698
₿0.0000000052
$2.87M
₿32.16
$83.53M
₿945.22
$83.53M
₿945.22
Прогноз цены на Holo(hot)
487 Qubic  QUBIC $0.0000006183
₿0.0000000000069
-3.94 $82.39M
₿932.12
$0.0000006437
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.37M
₿27.65
$101.64M
₿1.15K
$82.39M
₿932.12
Прогноз цены на Qubic(qubic)
488 Pirate Chain  ARRR $0.4198
₿0.0000047
-1.45 $82.38M
₿932.25
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$465.78K
₿5.25
$83.97M
₿950.24
$82.38M
₿932.25
Прогноз цены на Pirate Chain(arrr)
490 ViciCoin  VCNT $17.04
₿0.00019
-0.15 $81.99M
₿927.45
$17.1
₿0.00019
$16.98
₿0.00018
$56.23K
₿0.61
$169.96M
₿1.92K
$81.99M
₿927.45
Прогноз цены на ViciCoin(vcnt)
491 Blur  BLUR $0.03024
₿0.00000034
-3.81 $81.82M
₿926.37
$0.03147
₿0.00000035
$0.03021
₿0.00000034
$5.86M
₿64.42
$90.75M
₿1.03K
$81.82M
₿926.37
Прогноз цены на Blur(blur)
492 Sushi  SUSHI $0.2969
₿0.0000033
-2.88 $81M
₿920.73
$0.3057
₿0.0000034
$0.2967
₿0.0000033
$6.42M
₿67.83
$85.35M
₿970.19
$81M
₿920.73
Прогноз цены на Sushi(sushi)
494 PayProtocol Paycoin  PCI $0.07786
₿0.00000088
-8.41 $79.64M
₿901.21
$0.09103
₿0.0000010
$0.07787
₿0.00000088
$2.29M
₿25.41
$147.98M
₿1.68K
$79.64M
₿901.21
Прогноз цены на PayProtocol Paycoin(pci)
495 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.22 $79.22M
₿900.45
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$92.34K
₿1.31
$172.65M
₿1.96K
$79.22M
₿900.45
Прогноз цены на VVS Finance(vvs)
497 cat in a dogs world  MEW $0.0008896
₿0.000000010
-2.78 $79.04M
₿896.13
$0.0009241
₿0.000000010
$0.0008896
₿0.000000010
$9.32M
₿75.26
$79.04M
₿896.13
$79.04M
₿896.13
Прогноз цены на cat in a dogs world(mew)
498 Request  REQ $0.106
₿0.0000011
-0.18 $78.92M
₿892.09
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.06M
₿11.85
$105.98M
₿1.2K
$78.92M
₿892.09
Прогноз цены на Request(req)
501 cETH  CETH $58.88
₿0.00066
-0.95 $78.64M
₿891.68
$59.58
₿0.00066
$58.81
₿0.00066
$2.2
₿0
$78.64M
₿891.68
$78.64M
₿891.68
Прогноз цены на cETH(ceth)
502 MANTRA DAO  OM $0.0668
₿0.00000076
-0.36 $78.59M
₿898.22
$0.06779
₿0.00000076
$0.06655
₿0.00000074
$19.9M
₿219.1
$116.73M
₿1.33K
$78.59M
₿898.22
Прогноз цены на MANTRA DAO(om)
505 EUR CoinVertible  EURCV $1.18
₿0.000013
-0.03 $77.7M
₿877.77
$1.18
₿0.000013
$1.18
₿0.000013
$18.15M
₿193.02
$77.7M
₿877.77
$77.7M
₿877.77
Прогноз цены на EUR CoinVertible(eurcv)
506 VeThor  VTHO $0.0007868
₿0.0000000089
0.71 $76.85M
₿870.55
$0.0007954
₿0.0000000089
$0.0007706
₿0.0000000086
$1.61M
₿22.42
$76.87M
₿870.75
$76.85M
₿870.55
Прогноз цены на VeThor(vtho)
509 aelf  ELF $0.09452
₿0.0000010
-0.32 $76.65M
₿864.63
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1M
₿7.96
$93.54M
₿1.06K
$76.65M
₿864.63
Прогноз цены на aelf(elf)
515 XYO Network  XYO $0.005426
₿0.000000061
-2.00 $75.58M
₿854.17
$0.005544
₿0.000000061
$0.005407
₿0.000000060
$4.28M
₿46.56
$75.58M
₿854.17
$75.58M
₿854.17
Прогноз цены на XYO Network(xyo)
516 Venom  VENOM $0.03547
₿0.00000040
-2.18 $75.65M
₿854.02
$0.03627
₿0.00000040
$0.03537
₿0.00000039
$2.4M
₿27.31
$260.36M
₿2.94K
$75.65M
₿854.02
Прогноз цены на Venom(venom)
518 Popcat  POPCAT $0.07656
₿0.00000087
-2.88 $75.08M
₿853.68
$0.07883
₿0.00000088
$0.0764
₿0.00000086
$8.37M
₿92.59
$75.08M
₿853.68
$75.08M
₿853.68
Прогноз цены на Popcat(popcat)
521 CoinEx Token  CET $0.02897
₿0.00000032
0.06 $74.31M
₿839.96
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$65.8K
₿0.74
$74.31M
₿839.96
$74.31M
₿839.96
Прогноз цены на CoinEx Token(cet)
523 GMX  GMX $7.14
₿0.000081
-2.46 $74.07M
₿842.83
$7.33
₿0.000081
$7.14
₿0.000080
$3.35M
₿37.45
$74.07M
₿842.83
$74.07M
₿842.83
Прогноз цены на GMX(gmx)
524 Verus Coin  VRSC $0.928
₿0.000010
-2.65 $74.11M
₿825.47
$0.9544
₿0.000010
$0.8909
₿0.000010
$225.04
₿0
$74.11M
₿825.49
$74.11M
₿825.47
Прогноз цены на Verus Coin(vrsc)
527 Islamic Coin  ISLM $0.03097
₿0.00000035
0.05 $73.9M
₿841
$0.03153
₿0.00000035
$0.03078
₿0.00000034
$118.28K
₿1.33
$623.56M
₿7.1K
$73.9M
₿841
Прогноз цены на Islamic Coin(islm)
530 Numeraire  NMR $9.14
₿0.00010
-2.91 $73.2M
₿831.75
$9.61
₿0.00010
$9.14
₿0.00010
$6.25M
₿69.75
$97.34M
₿1.11K
$73.2M
₿831.75
Прогноз цены на Numeraire(nmr)
531 IoTeX  IOTX $0.007736
₿0.000000087
-2.22 $73.05M
₿826.98
$0.007933
₿0.000000088
$0.007723
₿0.000000087
$1.58M
₿17.13
$73.05M
₿826.98
$73.05M
₿826.98
Прогноз цены на IoTeX(iotx)
537 Puff The Dragon  PUFF $0.07984
₿0.00000090
-0.23 $71.06M
₿803.76
$0.0802
₿0.00000090
$0.07973
₿0.00000089
$31.66K
₿0.34
$71.06M
₿803.76
$71.06M
₿803.76
Прогноз цены на Puff The Dragon(puff)
539 Celo  CELO $0.1178
₿0.0000013
0.39 $69.78M
₿790.32
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.82M
₿75.96
$117.84M
₿1.34K
$69.78M
₿790.32
Прогноз цены на Celo(celo)
540 Non-Playable Coin  NPC $0.008663
₿0.000000098
-4.21 $69.76M
₿792.66
$0.009131
₿0.00000010
$0.008667
₿0.000000098
$3.32M
₿36.54
$69.76M
₿792.66
$69.76M
₿792.66
Прогноз цены на Non-Playable Coin(npc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀