Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.59 ₿0.000029	-0.71	$148.78M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.98K ₿10.42	$148.78M ₿1.68K	$148.78M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.70	$147.42M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.72	$304.82M ₿3.45K	$147.42M ₿1.67K
344	Jito JTO	$0.3426 ₿0.0000038	4.35	$147.37M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$27.51M ₿308.9	$343.47M ₿3.86K	$147.37M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.31M ₿1.64K	$145.31M ₿1.64K
347	Reserve Rights Token RSR	$0.002307 ₿0.000000026	-3.41	$144.28M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.97M ₿101.4	$230.65M ₿2.61K	$144.28M ₿1.63K
349	Synthetix Network Token SNX	$0.4167 ₿0.0000047	-1.33	$143.17M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.16M ₿148.69	$143.34M ₿1.62K	$143.17M ₿1.62K
350	Concordium CCD	$0.01198 ₿0.00000013	0.47	$141.49M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$907.61K ₿11.15	$171.07M ₿1.93K	$141.49M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.20	$138.57M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.22M ₿1.96K	$138.57M ₿1.57K
353	Flow FLOW	$0.08436 ₿0.00000095	-7.54	$138.11M ₿1.56K	$0.09175 ₿0.0000010	$0.08385 ₿0.00000094	$7.49M ₿84.57	$138.11M ₿1.56K	$138.11M ₿1.56K
355	dYdX DYDX	$0.1681 ₿0.0000019	-0.89	$138M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.05M ₿34.43	$161.13M ₿1.82K	$138M ₿1.56K
357	NXM NXM	$72.63 ₿0.00082	-0.48	$136.71M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.71M ₿1.55K	$136.71M ₿1.55K
358	Oasis Network ROSE	$0.01816 ₿0.00000020	6.81	$136.45M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$41.1M ₿464.39	$181.69M ₿2.06K	$136.45M ₿1.55K
360	Creditcoin CTC	$0.267 ₿0.0000030	-3.06	$136.3M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.59M ₿51.48	$160.2M ₿1.81K	$136.3M ₿1.54K
361	SuperFarm SUPER	$0.2134 ₿0.0000024	10.29	$136.58M ₿1.54K	$0.2207 ₿0.0000025	$0.1934 ₿0.0000021	$28M ₿316.45	$214.36M ₿2.42K	$136.58M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.72	$136.05M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.51M ₿51.01	$138.45M ₿1.57K	$136.05M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.55	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.29M ₿25.96	$134.46M ₿1.52K	$134.46M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.07	$133.12M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$209.23K ₿2.36	$185.37M ₿2.1K	$133.12M ₿1.51K
369	Brett BRETT	$0.01337 ₿0.00000015	-1.96	$132.58M ₿1.5K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.43M ₿94.5	$132.58M ₿1.5K	$132.58M ₿1.5K
371	Theta Fuel TFUEL	$0.01823 ₿0.00000020	-0.66	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.7M ₿19.15	$131.6M ₿1.49K	$131.59M ₿1.49K
372	Origin Ether OETH	$2,935.76 ₿0.033	-0.61	$129.68M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿15.8	$129.68M ₿1.47K	$129.68M ₿1.47K
375	Verge XVG	$0.007706 ₿0.000000087	-6.73	$127.33M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.23M ₿172.21	$127.59M ₿1.44K	$127.33M ₿1.44K
377	Akash Network AKT	$0.4347 ₿0.0000049	2.06	$124.61M ₿1.41K	$0.4348 ₿0.0000049	$0.4201 ₿0.0000047	$2.88M ₿32.45	$124.65M ₿1.41K	$124.61M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.46	$123.94M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.16	$123.94M ₿1.4K	$123.94M ₿1.4K
382	BitMart Token BMX	$0.3653 ₿0.0000041	-0.72	$123.98M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.11M ₿69.08	$233.56M ₿2.64K	$123.98M ₿1.4K
383	Merlin Chain MERL	$0.1095 ₿0.0000012	-10.75	$123.28M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.19M ₿160.56	$230.13M ₿2.61K	$123.28M ₿1.4K
384	Ozone Chain OZO	$0.1318 ₿0.0000014	0.86	$123.44M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$170.18K ₿1.91	$131.9M ₿1.49K	$123.44M ₿1.4K
386	Safe SAFE	$0.1763 ₿0.0000019	-3.06	$121.35M ₿1.37K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.6M ₿63.29	$176.57M ₿2K	$121.35M ₿1.37K
389	Toshi TOSHI	$0.0002872 ₿0.0000000032	-1.49	$120.89M ₿1.37K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.52	$120.89M ₿1.37K	$120.89M ₿1.37K
391	Dog (Bitcoin) DOG	$0.0012 ₿0.000000013	-7.50	$120.02M ₿1.35K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.15M ₿24.86	$120.02M ₿1.35K	$120.02M ₿1.35K
392	Kusama KSM	$6.74 ₿0.000076	-0.35	$119.19M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.24M ₿51.92	$119.19M ₿1.35K	$119.19M ₿1.35K
393	Nervos Network CKB	$0.00247 ₿0.000000027	0.67	$118.81M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.87M ₿55.57	$120.68M ₿1.36K	$118.81M ₿1.34K
394	Core CORE	$0.1134 ₿0.0000012	-1.91	$118.38M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.11	$238.18M ₿2.69K	$118.38M ₿1.34K
395	yearn.finance YFI	$3,334.19 ₿0.037	-0.28	$117M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.35M ₿94.39	$122.25M ₿1.38K	$117M ₿1.32K
397	CoW Protocol COW	$0.2066 ₿0.0000023	-3.51	$115.14M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.69M ₿68.62	$206.78M ₿2.34K	$115.14M ₿1.3K
401	Mina Protocol MINA	$0.08905 ₿0.0000010	0.87	$113.23M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.17M ₿103.21	$113.23M ₿1.28K	$113.23M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.51	$111.12M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$388.03K ₿4.38	$137.57M ₿1.56K	$111.12M ₿1.26K
407	Ravencoin RVN	$0.006882 ₿0.000000077	1.36	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.21M ₿47.6	$110.54M ₿1.25K	$110.54M ₿1.25K
409	AIOZ Network AIOZ	$0.08934 ₿0.0000010	0.91	$109.63M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.52M ₿39.7	$110.05M ₿1.24K	$109.63M ₿1.24K
411	Super OETH SUPEROETH	$2,933.46 ₿0.033	-0.49	$109.4M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$509.84K ₿5.76	$109.4M ₿1.24K	$109.4M ₿1.24K
413	0x ZRX	$0.1269 ₿0.0000014	-1.90	$107.7M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.97M ₿112.68	$126.95M ₿1.44K	$107.7M ₿1.22K
415	Ronin RON	$0.1465 ₿0.0000016	-7.03	$106.73M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.45M ₿72.9	$146.4M ₿1.66K	$106.73M ₿1.21K
416	Open Campus EDU	$0.1294 ₿0.0000014	-16.75	$106.36M ₿1.21K	$0.1564 ₿0.0000017	$0.1295 ₿0.0000014	$8.85M ₿99.86	$129.42M ₿1.47K	$106.36M ₿1.21K
417	Velo VELO	$0.006042 ₿0.000000068	2.43	$106.28M ₿1.2K	$0.00608 ₿0.000000068	$0.005899 ₿0.000000065	$6.14M ₿69.4	$145.23M ₿1.64K	$106.28M ₿1.2K
420	STP Network AWE	$0.05422 ₿0.00000061	-0.39	$105.34M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿40.06	$105.34M ₿1.19K	$105.34M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.83	$105.08M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.29M ₿37.13	$247.38M ₿2.8K	$105.08M ₿1.19K
422	Turbo TURBO	$0.001519 ₿0.000000017	-1.21	$104.87M ₿1.19K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.95M ₿112.46	$104.87M ₿1.19K	$104.87M ₿1.19K
423	DigiByte DGB	$0.005747 ₿0.000000064	-4.66	$104.09M ₿1.18K	$0.006028 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.11M ₿1.18K	$104.09M ₿1.18K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.12	$103.38M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.26K ₿0.06	$103.38M ₿1.17K	$103.38M ₿1.17K
425	ETHPlus ETH+	$3,148.4 ₿0.035	-0.42	$103.31M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$256.68K ₿2.9	$103.31M ₿1.17K	$103.31M ₿1.17K
427	Threshold Network T	$0.00917 ₿0.00000010	-1.81	$102.29M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.05M ₿23.12	$102.29M ₿1.16K	$102.29M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000020	0.24	$101.22M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.58M ₿243.85	$178.04M ₿2.01K	$101.22M ₿1.15K
439	Zilliqa ZIL	$0.005 ₿0.000000056	1.09	$98.33M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.47	$101.74M ₿1.15K	$98.33M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-1.06	$97.83M ₿1.11K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.81M ₿43.07	$97.83M ₿1.11K	$97.83M ₿1.11K
445	Astar ASTR	$0.01128 ₿0.00000012	9.31	$95.72M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$6.3M ₿71.19	$96.76M ₿1.09K	$95.72M ₿1.08K
447	Drift Protocol DRIFT	$0.1727 ₿0.0000019	11.57	$95.69M ₿1.08K	$0.1733 ₿0.0000019	$0.1534 ₿0.0000017	$7.4M ₿83.64	$172.12M ₿1.95K	$95.69M ₿1.08K
449	ALEO ALEO	$0.1143 ₿0.0000012	3.70	$95.15M ₿1.08K	$0.1203 ₿0.0000013	$0.1102 ₿0.0000012	$3.25M ₿36.76	$218.76M ₿2.47K	$95.15M ₿1.08K
450	ZetaChain ZETA	$0.07722 ₿0.00000087	7.07	$94.24M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.28M ₿82.26	$162.49M ₿1.84K	$94.24M ₿1.07K
453	Moca Network MOCA	$0.02336 ₿0.00000026	4.01	$92.46M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.9M ₿55.38	$207.93M ₿2.35K	$92.46M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,605 ₿1.0011	-0.98	$92.33M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.98K ₿0.66	$92.33M ₿1.04K	$92.33M ₿1.04K
455	Nano XNO	$0.6909 ₿0.0000077	-3.99	$92.11M ₿1.04K	$0.7209 ₿0.0000080	$0.6814 ₿0.0000076	$995.4K ₿11.47	$92.11M ₿1.04K	$92.11M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1773 ₿0.0000020	26.94	$88.95M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.21M ₿1.04K	$88.95M ₿1.01K	$88.95M ₿1.01K
467	Venus XVS	$5.32 ₿0.000060	0.07	$89.05M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.44M ₿38.86	$158.08M ₿1.79K	$89.05M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	-0.16	$89.05M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.26M ₿48.14	$89.05M ₿1.01K	$89.05M ₿1.01K
471	Proton XPR	$0.003083 ₿0.000000034	0.01*	$87.6M ₿989.89	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$1.79M ₿20.24	$96.79M ₿1.09K	$87.6M ₿989.89
473	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	-0.15	$87.77M ₿992.51	$1 ₿0.000011	$0.9917 ₿0.000011	$76.37K ₿0.86	$87.77M ₿992.51	$87.77M ₿992.51
475	Axelar AXL	$0.07982 ₿0.00000089	17.52	$88.18M ₿996.41	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$34.2M ₿385.18	$97.76M ₿1.11K	$88.18M ₿996.41
477	Kava KAVA	$0.08072 ₿0.00000091	0.05	$87.42M ₿987.9	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.59M ₿29.3	$87.42M ₿987.9	$87.42M ₿987.9
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Frax Share FRAX	$0.9298 ₿0.000010	0.73	$86.06M ₿972.91	$1.05 ₿0.000011	$0.9231 ₿0.000010	$18.16M ₿205.22	$92.7M ₿1.05K	$86.06M ₿972.91
480	Shuffle SHFL	$0.2326 ₿0.0000026	-0.79	$86.04M ₿972.95	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.74K ₿3.41	$219.96M ₿2.49K	$86.04M ₿972.95
482	Siacoin SC	$0.001511 ₿0.000000017	-0.31	$84.68M ₿957.31	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿48.47	$94.04M ₿1.06K	$84.68M ₿957.31
483	ORDI ORDI	$4.03 ₿0.000045	-0.88	$84.62M ₿957.39	$4.1 ₿0.000045	$3.99 ₿0.000044	$8.12M ₿116.6	$84.62M ₿957.39	$84.62M ₿957.39
485	Holo HOT	$0.0004741 ₿0.0000000053	-0.90	$84.3M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.41	$84.3M ₿952.71	$84.3M ₿952.71
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.06	$82.39M ₿931.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.83K ₿0.46	$170.8M ₿1.93K	$82.39M ₿931.31
489	Qubic QUBIC	$0.0000006181 ₿0.0000000000069	-3.93	$82.38M ₿931.31	$0.0000006435 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.83	$101.62M ₿1.15K	$82.38M ₿931.31
490	Blur BLUR	$0.03043 ₿0.00000034	-3.27	$82.3M ₿929.93	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.04M ₿67	$91.27M ₿1.03K	$82.3M ₿929.93
491	Sushi SUSHI	$0.3007 ₿0.0000034	-1.28	$81.95M ₿926.43	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.64M ₿75	$86.35M ₿976.19	$81.95M ₿926.43
493	Pirate Chain ARRR	$0.4192 ₿0.0000046	-0.19	$81.5M ₿920.99	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$365.32K ₿4.12	$83.07M ₿938.76	$81.5M ₿920.99
494	cat in a dogs world MEW	$0.0009077 ₿0.000000010	-0.43	$80.68M ₿912.24	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.18M ₿81.08	$80.68M ₿912.24	$80.68M ₿912.24
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.56	$79.8M ₿901.85	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$117.7K ₿1.33	$173.9M ₿1.97K	$79.8M ₿901.85
496	MANTRA DAO OM	$0.06763 ₿0.00000076	1.13	$79.62M ₿900.08	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.64M ₿233.18	$118.25M ₿1.34K	$79.62M ₿900.08
498	Request REQ	$0.1063 ₿0.0000011	0.57	$79.18M ₿895.07	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.82	$106.32M ₿1.2K	$79.18M ₿895.07
499	cETH CETH	$59.09 ₿0.00066	-0.56	$79.01M ₿892.98	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.01M ₿892.98	$79.01M ₿892.98
501	PayProtocol Paycoin PCI	$0.07645 ₿0.00000086	-10.72	$78.18M ₿883.47	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.19M ₿24.77	$145.26M ₿1.64K	$78.18M ₿883.47
505	VeThor VTHO	$0.0007956 ₿0.0000000089	2.08	$77.74M ₿878.51	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.69M ₿19.1	$77.76M ₿878.71	$77.74M ₿878.51
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.7M ₿878.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.36M ₿218.78	$77.7M ₿878.92	$77.7M ₿878.92
509	aelf ELF	$0.09409 ₿0.0000010	-0.27	$76.82M ₿868.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$777.95K ₿8.79	$93.74M ₿1.06K	$76.82M ₿868.39
512	Popcat POPCAT	$0.07753 ₿0.00000087	-1.32	$75.99M ₿859.26	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.76	$75.99M ₿859.26	$75.99M ₿859.26
516	Venom VENOM	$0.03544 ₿0.00000040	-2.21	$75.6M ₿854.27	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.53M ₿28.63	$260.19M ₿2.94K	$75.6M ₿854.27
517	XYO Network XYO	$0.005424 ₿0.000000061	-1.82	$75.6M ₿854.31	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.86M ₿54.86	$75.6M ₿854.31	$75.6M ₿854.31
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.74	$74.71M ₿844.26	$74.71M ₿844.26
524	GMX GMX	$7.17 ₿0.000080	-1.97	$74.38M ₿840.66	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.16	$74.38M ₿840.66	$74.38M ₿840.66
525	Islamic Coin ISLM	$0.0309 ₿0.00000034	-0.97	$74.2M ₿840.16	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$114.53K ₿1.29	$626.09M ₿7.09K	$74.2M ₿840.16
527	Numeraire NMR	$9.22 ₿0.00010	-2.93	$73.86M ₿834.95	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.29M ₿71.09	$98.21M ₿1.11K	$73.86M ₿834.95
528	IoTeX IOTX	$0.007807 ₿0.000000088	-1.32	$73.72M ₿833.14	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.71	$73.72M ₿833.14	$73.72M ₿833.14
532	Verus Coin VRSC	$0.9132 ₿0.000010	-1.63	$72.92M ₿824.06	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.4 ₿0	$72.93M ₿824.08	$72.92M ₿824.06
537	Puff The Dragon PUFF	$0.07998 ₿0.00000090	-0.06	$71.16M ₿804.59	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$30.3K ₿0.34	$71.16M ₿804.59	$71.16M ₿804.59
539	Celo CELO	$0.1188 ₿0.0000013	1.47	$70.68M ₿798.73	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.24M ₿111.55	$119.36M ₿1.35K	$70.68M ₿798.73
541	Decentralized Social DESO	$6.51 ₿0.000073	-1.10	$68.44M ₿773.52	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.09K ₿0.54	$70.24M ₿793.81	$68.44M ₿773.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}