Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-1.04	$148.36M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.21K ₿10.42	$148.36M ₿1.68K	$148.36M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.34	$147.85M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿29.63	$305.71M ₿3.45K	$147.85M ₿1.67K
344	Jito JTO	$0.3405 ₿0.0000038	4.09	$146.08M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$23.97M ₿270.12	$340.46M ₿3.85K	$146.08M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.42M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.98K ₿0.04	$145.42M ₿1.65K	$145.42M ₿1.65K
348	Reserve Rights Token RSR	$0.002297 ₿0.000000025	-3.41	$143.72M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.89M ₿104.6	$229.76M ₿2.6K	$143.72M ₿1.62K
349	Concordium CCD	$0.0119 ₿0.00000013	1.07	$140.82M ₿1.62K	$0.01426 ₿0.00000015	$0.01178 ₿0.00000013	$995.21K ₿11.06	$170.26M ₿1.96K	$140.82M ₿1.62K
350	Synthetix Network Token SNX	$0.4164 ₿0.0000046	-1.24	$143.06M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.09M ₿131.71	$143.23M ₿1.62K	$143.06M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.09	$138.46M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.08M ₿1.96K	$138.46M ₿1.57K
353	Flow FLOW	$0.08435 ₿0.00000095	-8.10	$138.15M ₿1.56K	$0.09178 ₿0.0000010	$0.08385 ₿0.00000094	$7.44M ₿84.41	$138.15M ₿1.56K	$138.15M ₿1.56K
355	dYdX DYDX	$0.1674 ₿0.0000018	-1.24	$137.43M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.99M ₿33.88	$160.48M ₿1.82K	$137.43M ₿1.55K
358	NXM NXM	$72.49 ₿0.00082	-0.63	$136.46M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.46M ₿1.55K	$136.46M ₿1.55K
359	Creditcoin CTC	$0.2669 ₿0.0000030	-3.15	$136.26M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.57M ₿51.62	$160.15M ₿1.81K	$136.26M ₿1.54K
360	Oasis Network ROSE	$0.018 ₿0.00000020	6.48	$135.39M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$40.12M ₿451.28	$180.29M ₿2.07K	$135.39M ₿1.55K
361	Qtum QTUM	$1.28 ₿0.000014	-0.51	$135.8M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.49M ₿46.15	$138.2M ₿1.56K	$135.8M ₿1.53K
363	SuperFarm SUPER	$0.2133 ₿0.0000023	10.69	$135.72M ₿1.54K	$0.2207 ₿0.0000025	$0.1927 ₿0.0000021	$27.92M ₿311.69	$213M ₿2.42K	$135.72M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-5.17	$134.47M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.29M ₿22.33	$134.48M ₿1.52K	$134.47M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.06	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$250.2K ₿2.85	$185.33M ₿2.1K	$133.09M ₿1.51K
369	Brett BRETT	$0.01333 ₿0.00000015	-1.77	$132.13M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.36M ₿93.48	$132.13M ₿1.49K	$132.13M ₿1.49K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.72	$131.47M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.68M ₿19.11	$131.47M ₿1.49K	$131.47M ₿1.49K
372	Origin Ether OETH	$2,935.31 ₿0.033	-0.62	$129.71M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.71M ₿1.47K	$129.71M ₿1.47K
375	Verge XVG	$0.007713 ₿0.000000087	-4.32	$127.39M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.8M ₿180.84	$127.64M ₿1.44K	$127.39M ₿1.44K
379	BitMart Token BMX	$0.3655 ₿0.0000041	-0.67	$124.08M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.15M ₿69.48	$233.74M ₿2.64K	$124.08M ₿1.4K
380	Gas GAS	$1.9 ₿0.000021	-0.30	$124.03M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.79M ₿20.23	$124.03M ₿1.4K	$124.03M ₿1.4K
381	Ozone Chain OZO	$0.132 ₿0.0000014	1.15	$123.62M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.03K ₿1.91	$132.09M ₿1.5K	$123.62M ₿1.4K
382	Merlin Chain MERL	$0.1099 ₿0.0000012	-11.82	$123.69M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.46M ₿214.66	$230.89M ₿2.62K	$123.69M ₿1.4K
383	Akash Network AKT	$0.4304 ₿0.0000048	1.28	$122.95M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.79M ₿31.14	$122.99M ₿1.39K	$122.95M ₿1.39K
387	Safe SAFE	$0.1759 ₿0.0000019	-3.29	$120.77M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.62M ₿63.31	$175.73M ₿1.98K	$120.77M ₿1.36K
389	Toshi TOSHI	$0.0002871 ₿0.0000000032	-1.42	$120.78M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿113.13	$120.78M ₿1.36K	$120.78M ₿1.36K
391	Kusama KSM	$6.75 ₿0.000076	-0.06	$119.29M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.56M ₿51.25	$119.29M ₿1.35K	$119.29M ₿1.35K
392	Nervos Network CKB	$0.002462 ₿0.000000027	0.58	$118.45M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.9M ₿55.34	$120.32M ₿1.36K	$118.45M ₿1.34K
393	Dog (Bitcoin) DOG	$0.001185 ₿0.000000013	-8.59	$118.56M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.1M ₿23.75	$118.56M ₿1.34K	$118.56M ₿1.34K
394	Core CORE	$0.113 ₿0.0000012	-2.09	$118.01M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿59.97	$237.44M ₿2.68K	$118.01M ₿1.33K
395	yearn.finance YFI	$3,328.63 ₿0.037	-0.37	$116.74M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.74	$121.98M ₿1.38K	$116.74M ₿1.32K
397	CoW Protocol COW	$0.2068 ₿0.0000023	-3.06	$115.01M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.04M ₿68.11	$206.56M ₿2.34K	$115.01M ₿1.3K
400	Mina Protocol MINA	$0.08951 ₿0.0000010	1.75	$113.76M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.24M ₿106.1	$113.76M ₿1.29K	$113.76M ₿1.29K
406	Ravencoin RVN	$0.006892 ₿0.000000077	1.44	$110.57M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$3.97M ₿47.28	$110.58M ₿1.25K	$110.57M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000013	-0.39	$109.94M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.65K ₿4.32	$136.11M ₿1.54K	$109.94M ₿1.24K
409	Super OETH SUPEROETH	$2,930.93 ₿0.033	-0.60	$109.31M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$483.37K ₿5.46	$109.31M ₿1.24K	$109.31M ₿1.24K
411	AIOZ Network AIOZ	$0.08891 ₿0.0000010	0.44	$109.04M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.47M ₿39.1	$109.47M ₿1.24K	$109.04M ₿1.23K
413	0x ZRX	$0.1271 ₿0.0000014	-1.63	$107.83M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.97M ₿112.75	$127.1M ₿1.44K	$107.83M ₿1.22K
414	Open Campus EDU	$0.1307 ₿0.0000014	-15.84	$107.56M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.38M ₿94.78	$130.87M ₿1.48K	$107.56M ₿1.22K
415	Ronin RON	$0.1462 ₿0.0000016	-7.17	$106.51M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.19M ₿72.3	$146.1M ₿1.66K	$106.51M ₿1.21K
417	Velo VELO	$0.00607 ₿0.000000068	2.74	$106.66M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.09M ₿68.76	$145.74M ₿1.64K	$106.66M ₿1.2K
420	STP Network AWE	$0.05419 ₿0.00000061	-0.32	$105.33M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.17M ₿32.1	$105.33M ₿1.19K	$105.33M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.46	$104.95M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.32M ₿40.31	$247.07M ₿2.79K	$104.95M ₿1.19K
422	Turbo TURBO	$0.001517 ₿0.000000017	-1.28	$104.61M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.97M ₿111.09	$104.61M ₿1.18K	$104.61M ₿1.18K
423	DigiByte DGB	$0.005749 ₿0.000000065	-4.63	$104.13M ₿1.18K	$0.006029 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.16M ₿1.18K	$104.13M ₿1.18K
424	Anzen USDz USDZ	$0.9943 ₿0.000011	-0.02	$103.18M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.15K ₿0.06	$103.18M ₿1.17K	$103.18M ₿1.17K
425	ETHPlus ETH+	$3,140.5 ₿0.035	-0.59	$103.05M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$173.56K ₿1.96	$103.05M ₿1.17K	$103.05M ₿1.17K
426	Threshold Network T	$0.009176 ₿0.00000010	-1.49	$102.36M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.05M ₿23.92	$102.36M ₿1.16K	$102.36M ₿1.16K
433	Arkham ARKM	$0.1771 ₿0.0000019	-0.27	$100.53M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.05M ₿237.26	$176.83M ₿2K	$100.53M ₿1.14K
441	Zilliqa ZIL	$0.004995 ₿0.000000056	1.24	$98.09M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.7M ₿87.01	$101.48M ₿1.15K	$98.09M ₿1.11K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-0.80	$97.69M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.9M ₿43.76	$97.69M ₿1.1K	$97.69M ₿1.1K
446	Astar ASTR	$0.01119 ₿0.00000012	8.74	$95.45M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$4.61M ₿51.83	$96.48M ₿1.09K	$95.45M ₿1.08K
448	ALEO ALEO	$0.1143 ₿0.0000012	4.17	$95.15M ₿1.08K	$0.1203 ₿0.0000013	$0.1097 ₿0.0000012	$3.2M ₿35.98	$218.77M ₿2.48K	$95.15M ₿1.08K
449	ZetaChain ZETA	$0.0778 ₿0.00000088	8.61	$94.84M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$7.19M ₿80.09	$163.51M ₿1.84K	$94.84M ₿1.07K
450	Drift Protocol DRIFT	$0.1706 ₿0.0000019	10.34	$94.73M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$9.36M ₿166.24	$170.4M ₿1.94K	$94.73M ₿1.08K
452	Moca Network MOCA	$0.0236 ₿0.00000026	5.20	$93.13M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.84M ₿54.46	$209.43M ₿2.36K	$93.13M ₿1.05K
453	Ether.fi Staked BTC EBTC	$88,555 ₿1.0012	-0.93	$92.28M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.95K ₿0.66	$92.28M ₿1.04K	$92.28M ₿1.04K
456	Nano XNO	$0.6887 ₿0.0000078	-3.90	$91.8M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.13M ₿12.77	$91.8M ₿1.04K	$91.8M ₿1.04K
460	DUSK Network DUSK	$0.1793 ₿0.0000020	28.98	$90.21M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.37M ₿1.05K	$90.21M ₿1.02K	$90.21M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.06	$89.15M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.22M ₿47.61	$89.15M ₿1.01K	$89.15M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.20	$88.68M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.34M ₿37.74	$157.41M ₿1.78K	$88.68M ₿1K
472	Shuffle SHFL	$0.2382 ₿0.0000026	1.63	$88.09M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$313.27K ₿3.54	$225.2M ₿2.55K	$88.09M ₿996.94
474	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	0.02	$87.86M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$177.86K ₿2.01	$87.86M ₿993.54	$87.86M ₿993.54
475	Proton XPR	$0.003077 ₿0.000000034	-0.15	$87.61M ₿990.67	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿11.02	$96.81M ₿1.1K	$87.61M ₿990.67
477	Kava KAVA	$0.08082 ₿0.00000091	0.11	$87.43M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.58M ₿29.04	$87.43M ₿987.66	$87.43M ₿987.66
478	TempleDAO TEMPLE	$3.68 ₿0.000041	0.39	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	Frax Share FRAX	$0.9255 ₿0.000010	1.40	$85.77M ₿971.02	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.59M ₿210.77	$92.39M ₿1.05K	$85.77M ₿971.02
481	Axelar AXL	$0.07702 ₿0.00000086	13.84	$85.11M ₿969.29	$0.08151 ₿0.00000092	$0.06765 ₿0.00000075	$31.6M ₿260.09	$94.35M ₿1.08K	$85.11M ₿969.29
482	Siacoin SC	$0.001513 ₿0.000000017	-0.19	$84.76M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.16M ₿46.72	$94.13M ₿1.06K	$84.76M ₿953.57
483	ORDI ORDI	$4.04 ₿0.000045	-0.31	$84.75M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.33M ₿116.36	$84.75M ₿956.43	$84.75M ₿956.43
485	Holo HOT	$0.0004738 ₿0.0000000053	-0.67	$84.14M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.02M ₿34.01	$84.14M ₿951.82	$84.14M ₿951.82
487	Qubic QUBIC	$0.0000006185 ₿0.0000000000069	-3.75	$82.49M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.43M ₿26.86	$101.77M ₿1.15K	$82.49M ₿932.86
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.08	$82.39M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$38.03K ₿0.46	$170.79M ₿1.93K	$82.39M ₿932.06
489	Blur BLUR	$0.03042 ₿0.00000034	-3.03	$82.24M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.01M ₿67.77	$91.21M ₿1.03K	$82.24M ₿930.05
490	Pirate Chain ARRR	$0.4172 ₿0.0000047	-0.49	$82.07M ₿928.54	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$366.58K ₿4.15	$83.65M ₿946.46	$82.07M ₿928.54
492	Sushi SUSHI	$0.2999 ₿0.0000033	-1.34	$81.89M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.38M ₿74.54	$86.29M ₿974.58	$81.89M ₿924.9
494	cat in a dogs world MEW	$0.000907 ₿0.000000010	-0.37	$80.48M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.86M ₿110.6	$80.48M ₿907.45	$80.48M ₿907.45
495	MANTRA DAO OM	$0.06776 ₿0.00000076	1.51	$79.76M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.77M ₿235.14	$118.46M ₿1.34K	$79.76M ₿901.3
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.68	$79.5M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$114.23K ₿1.3	$173.25M ₿1.96K	$79.5M ₿899.78
498	Request REQ	$0.1062 ₿0.0000011	0.42	$79.11M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.02M ₿11.85	$106.22M ₿1.2K	$79.11M ₿895.19
499	cETH CETH	$59.05 ₿0.00066	-0.58	$78.86M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.86M ₿892.78	$78.86M ₿892.78
503	PayProtocol Paycoin PCI	$0.0763 ₿0.00000085	-10.29	$78.03M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.2M ₿24.69	$144.98M ₿1.63K	$78.03M ₿876.95
505	VeThor VTHO	$0.0007963 ₿0.0000000089	2.18	$77.78M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.15	$77.8M ₿879.34	$77.78M ₿879.14
506	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿879.41	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.99M ₿212.56	$77.71M ₿879.41	$77.71M ₿879.41
508	aelf ELF	$0.0941 ₿0.0000010	-0.25	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$767.12K ₿8.59	$93.77M ₿1.06K	$76.84M ₿869.77
512	Popcat POPCAT	$0.07749 ₿0.00000087	-0.97	$75.94M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.8M ₿99.08	$75.94M ₿857.5	$75.94M ₿857.5
516	XYO Network XYO	$0.005427 ₿0.000000061	-1.95	$75.6M ₿855.59	$0.005535 ₿0.000000061	$0.005407 ₿0.000000060	$4.76M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
517	Venom VENOM	$0.03545 ₿0.00000040	-2.17	$75.61M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.5M ₿28.17	$260.21M ₿2.95K	$75.61M ₿855.6
523	CoinEx Token CET	$0.02912 ₿0.00000032	0.84	$74.69M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.69M ₿845.08	$74.69M ₿845.08
525	Islamic Coin ISLM	$0.03096 ₿0.00000035	0.36	$74.33M ₿840.33	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$116.4K ₿1.32	$627.25M ₿7.09K	$74.33M ₿840.33
526	GMX GMX	$7.16 ₿0.000080	-1.90	$74.31M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.38	$74.31M ₿840.71	$74.31M ₿840.71
529	Numeraire NMR	$9.2 ₿0.00010	-2.00	$73.67M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿72.17	$97.96M ₿1.11K	$73.67M ₿833.72
530	IoTeX IOTX	$0.007803 ₿0.000000088	-1.35	$73.66M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿18.17	$73.66M ₿830.66	$73.66M ₿830.66
532	Verus Coin VRSC	$0.9136 ₿0.000010	-1.98	$72.95M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.59 ₿0.01	$72.96M ₿828.42	$72.95M ₿828.41
537	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.13	$71.04M ₿803.67	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.28K ₿0.35	$71.04M ₿803.67	$71.04M ₿803.67
539	Celo CELO	$0.1194 ₿0.0000013	2.00	$70.76M ₿802.37	$0.1194 ₿0.0000013	$0.1146 ₿0.0000012	$8.16M ₿107.83	$119.49M ₿1.36K	$70.76M ₿802.37
541	Non-Playable Coin NPC	$0.008586 ₿0.000000097	-4.71	$69.09M ₿785.4	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.61M ₿37.98	$69.09M ₿785.4	$69.09M ₿785.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}