Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-0.75	$148.32M ₿1.69K	$2.68 ₿0.000030	$2.52 ₿0.000028	$925.34K ₿10.39	$148.32M ₿1.69K	$148.32M ₿1.69K
343	DeXe DEXE	$3.13 ₿0.000035	2.51	$146.03M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.64M ₿27.46	$301.94M ₿3.44K	$146.03M ₿1.66K
345	Concordium CCD	$0.01231 ₿0.00000013	3.62	$145.6M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$984.43K ₿11.08	$176.05M ₿1.99K	$145.6M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.93	$145.43M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.64K ₿0.05	$145.43M ₿1.64K	$145.43M ₿1.64K
347	Jito JTO	$0.3346 ₿0.0000038	1.11	$143.79M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.16M ₿233.21	$335.12M ₿3.84K	$143.79M ₿1.65K
348	Reserve Rights Token RSR	$0.00228 ₿0.000000025	-3.18	$142.62M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.39M ₿105.21	$228M ₿2.59K	$142.62M ₿1.62K
349	Synthetix Network Token SNX	$0.4135 ₿0.0000046	-2.25	$142.05M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.43M ₿139.58	$142.23M ₿1.62K	$142.05M ₿1.61K
352	Flow FLOW	$0.08396 ₿0.00000095	-10.71	$138.35M ₿1.56K	$0.09404 ₿0.0000010	$0.08399 ₿0.00000094	$7.42M ₿83.32	$138.35M ₿1.56K	$138.35M ₿1.56K
353	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.37	$137.98M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.48M ₿1.96K	$137.98M ₿1.56K
356	NXM NXM	$72.37 ₿0.00081	-0.91	$136.07M ₿1.54K	$73.16 ₿0.00081	$72.27 ₿0.00081	$0 ₿0	$136.07M ₿1.54K	$136.07M ₿1.54K
357	dYdX DYDX	$0.166 ₿0.0000018	-2.95	$136M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.92M ₿32.55	$158.8M ₿1.81K	$136M ₿1.55K
358	SuperFarm SUPER	$0.2112 ₿0.0000023	8.86	$134.8M ₿1.53K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.77M ₿259.78	$211.56M ₿2.4K	$134.8M ₿1.53K
360	Creditcoin CTC	$0.2673 ₿0.0000030	-3.67	$135.47M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.4M ₿82.51	$159.22M ₿1.82K	$135.47M ₿1.55K
362	Qtum QTUM	$1.27 ₿0.000014	-1.57	$134.62M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.81M ₿47.11	$137M ₿1.55K	$134.62M ₿1.53K
363	Zano ZANO	$8.89 ₿0.00010	-4.72	$134.43M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.35M ₿26.89	$134.43M ₿1.52K	$134.43M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$305.59K ₿3.47	$185.34M ₿2.09K	$133.1M ₿1.5K
368	Oasis Network ROSE	$0.01763 ₿0.00000019	5.04	$132.43M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$32.5M ₿362.23	$176.34M ₿2K	$132.43M ₿1.5K
369	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-1.27	$131.16M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.63M ₿18.09	$131.17M ₿1.48K	$131.16M ₿1.48K
370	Brett BRETT	$0.01323 ₿0.00000015	-3.52	$130.9M ₿1.49K	$0.01372 ₿0.00000015	$0.01319 ₿0.00000014	$7.9M ₿85.43	$130.9M ₿1.49K	$130.9M ₿1.49K
372	Origin Ether OETH	$2,925.97 ₿0.033	-1.01	$129.28M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.48M ₿16.78	$129.28M ₿1.47K	$129.28M ₿1.47K
375	Verge XVG	$0.007619 ₿0.000000085	-9.05	$125.87M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$20.34M ₿240.83	$126.12M ₿1.42K	$125.87M ₿1.41K
377	BitMart Token BMX	$0.3709 ₿0.0000041	0.78	$125.13M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.25M ₿70.08	$235.74M ₿2.65K	$125.13M ₿1.41K
379	Gas GAS	$1.89 ₿0.000021	-1.24	$123.33M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.67M ₿17.95	$123.33M ₿1.4K	$123.33M ₿1.4K
381	Ozone Chain OZO	$0.1312 ₿0.0000014	0.45	$122.95M ₿1.39K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$166.07K ₿1.87	$131.37M ₿1.49K	$122.95M ₿1.39K
382	Merlin Chain MERL	$0.1105 ₿0.0000012	-8.69	$123.5M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$19M ₿161.05	$230.54M ₿2.58K	$123.5M ₿1.38K
384	Akash Network AKT	$0.427 ₿0.0000048	-0.11	$122.28M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.68M ₿29.73	$122.33M ₿1.39K	$122.28M ₿1.39K
386	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-6.25	$121.98M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿19.98	$121.98M ₿1.38K	$121.98M ₿1.38K
387	Safe SAFE	$0.1766 ₿0.0000019	-3.86	$121.38M ₿1.37K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$5.51M ₿48.44	$176.61M ₿1.99K	$121.38M ₿1.37K
390	Toshi TOSHI	$0.0002843 ₿0.0000000032	-2.75	$119.56M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.86M ₿110.83	$119.56M ₿1.36K	$119.56M ₿1.36K
392	Kusama KSM	$6.68 ₿0.000075	-1.79	$118.04M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.39M ₿47.84	$118.04M ₿1.34K	$118.04M ₿1.34K
393	Nervos Network CKB	$0.002447 ₿0.000000027	-0.45	$117.61M ₿1.34K	$0.002539 ₿0.000000028	$0.002447 ₿0.000000027	$4.9M ₿54.63	$119.46M ₿1.36K	$117.61M ₿1.34K
394	Core CORE	$0.1121 ₿0.0000012	-3.18	$117.05M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿58.57	$235.5M ₿2.67K	$117.05M ₿1.33K
396	yearn.finance YFI	$3,302.46 ₿0.037	-1.81	$115.87M ₿1.31K	$3,363.42 ₿0.037	$3,300.9 ₿0.037	$8.18M ₿80.28	$121.07M ₿1.37K	$115.87M ₿1.31K
397	CoW Protocol COW	$0.2063 ₿0.0000023	-3.77	$114.87M ₿1.3K	$0.2154 ₿0.0000024	$0.2062 ₿0.0000023	$5.92M ₿67.09	$206.29M ₿2.34K	$114.87M ₿1.3K
400	Mina Protocol MINA	$0.08927 ₿0.00000099	1.18	$113.49M ₿1.28K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.11M ₿88.22	$113.49M ₿1.28K	$113.49M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.49	$110.75M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$264.86K ₿3.08	$137.12M ₿1.54K	$110.75M ₿1.25K
407	Ravencoin RVN	$0.006825 ₿0.000000077	0.07	$109.48M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.15M ₿43.15	$109.48M ₿1.24K	$109.48M ₿1.24K
408	Super OETH SUPEROETH	$2,922.2 ₿0.033	-0.98	$109.11M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.9K ₿5.46	$108.99M ₿1.24K	$109.11M ₿1.24K
410	Open Campus EDU	$0.1322 ₿0.0000014	-15.64	$108.5M ₿1.21K	$0.1567 ₿0.0000017	$0.1299 ₿0.0000014	$8.01M ₿84.01	$132.01M ₿1.47K	$108.5M ₿1.21K
413	AIOZ Network AIOZ	$0.08792 ₿0.00000099	-1.20	$107.92M ₿1.22K	$0.09007 ₿0.0000010	$0.0879 ₿0.00000098	$3.33M ₿36.71	$108.34M ₿1.23K	$107.92M ₿1.22K
415	0x ZRX	$0.1263 ₿0.0000014	-3.14	$107.23M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿111.35	$126.39M ₿1.43K	$107.23M ₿1.22K
417	Ronin RON	$0.1453 ₿0.0000016	-8.19	$105.94M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$5.98M ₿70.93	$145.32M ₿1.65K	$105.94M ₿1.2K
418	Velo VELO	$0.006026 ₿0.000000067	1.86	$105.63M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.89M ₿65.21	$144.33M ₿1.63K	$105.63M ₿1.19K
420	STP Network AWE	$0.05365 ₿0.00000060	-1.46	$104.23M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.31M ₿32.97	$104.23M ₿1.18K	$104.23M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.54	$104.13M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.22M ₿35.74	$245.13M ₿2.77K	$104.13M ₿1.18K
422	Turbo TURBO	$0.001501 ₿0.000000017	-2.77	$103.64M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.56M ₿105.12	$103.64M ₿1.18K	$103.64M ₿1.18K
423	DigiByte DGB	$0.005728 ₿0.000000065	-5.06	$103.64M ₿1.18K	$0.006052 ₿0.000000067	$0.005722 ₿0.000000064	$2.58M ₿28.96	$103.66M ₿1.18K	$103.64M ₿1.18K
425	Anzen USDz USDZ	$0.9953 ₿0.000011	0.05	$103.3M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.68K ₿0.05	$103.3M ₿1.17K	$103.3M ₿1.17K
426	ETHPlus ETH+	$3,132.57 ₿0.035	-0.94	$102.84M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$377.35K ₿4.27	$102.84M ₿1.17K	$102.84M ₿1.17K
427	Threshold Network T	$0.009102 ₿0.00000010	-2.25	$101.54M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.3	$101.54M ₿1.15K	$101.54M ₿1.15K
437	Arkham ARKM	$0.1729 ₿0.0000019	-2.92	$98.39M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.49M ₿224.71	$173.05M ₿1.97K	$98.39M ₿1.12K
442	Zilliqa ZIL	$0.004954 ₿0.000000056	-0.12	$97.42M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.24M ₿83.91	$100.79M ₿1.15K	$97.42M ₿1.11K
443	ALEO ALEO	$0.1157 ₿0.0000013	6.42	$96.42M ₿1.11K	$0.1203 ₿0.0000013	$0.1087 ₿0.0000012	$2.85M ₿30.87	$221.68M ₿2.55K	$96.42M ₿1.11K
444	Mog Coin MOG	$0.0000002462 ₿0.0000000000027	-2.93	$96.12M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.52M ₿42.31	$96.12M ₿1.09K	$96.12M ₿1.09K
447	Astar ASTR	$0.01108 ₿0.00000012	7.47	$94.94M ₿1.07K	$0.01114 ₿0.00000012	$0.01016 ₿0.00000011	$4.02M ₿54.01	$95.97M ₿1.08K	$94.94M ₿1.07K
449	DUSK Network DUSK	$0.1872 ₿0.0000021	31.53	$93.45M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.78M ₿1.03K	$93.45M ₿1.06K	$93.45M ₿1.06K
451	Drift Protocol DRIFT	$0.1678 ₿0.0000019	8.18	$93.44M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.55M ₿141.57	$168.07M ₿1.92K	$93.44M ₿1.07K
452	ZetaChain ZETA	$0.07694 ₿0.00000086	7.27	$93.73M ₿1.06K	$0.07695 ₿0.00000086	$0.07106 ₿0.00000079	$6.12M ₿66.42	$161.6M ₿1.82K	$93.73M ₿1.06K
455	Nano XNO	$0.6878 ₿0.0000077	-2.42	$92.46M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$592.18K ₿16.6	$92.46M ₿1.03K	$92.46M ₿1.03K
456	Moca Network MOCA	$0.0231 ₿0.00000026	2.62	$91.49M ₿1.06K	$0.0239 ₿0.00000026	$0.0224 ₿0.00000025	$4.5M ₿48.48	$205.74M ₿2.39K	$91.49M ₿1.06K
457	Ether.fi Staked BTC EBTC	$88,152 ₿1.00035	-1.51	$91.88M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$147.01K ₿1.69	$91.88M ₿1.04K	$91.88M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.40	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.18M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.07M ₿44.27	$89.18M ₿1.01K	$89.18M ₿1.01K
467	Axelar AXL	$0.07939 ₿0.00000090	16.53	$88.07M ₿996.4	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.32M ₿328.05	$97.64M ₿1.11K	$88.07M ₿996.4
470	Venus XVS	$5.29 ₿0.000059	-0.10	$88.54M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.28M ₿35.49	$157.17M ₿1.78K	$88.54M ₿1K
471	Shuffle SHFL	$0.2381 ₿0.0000026	0.97	$88.09M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$302.8K ₿3.39	$225.2M ₿2.55K	$88.09M ₿996.94
473	Proton XPR	$0.003093 ₿0.000000034	-0.03	$87.87M ₿992.52	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$992.51K ₿20.22	$97.09M ₿1.1K	$87.87M ₿992.52
474	Frax Share FRAX	$0.9465 ₿0.000010	2.35	$87.6M ₿988.66	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.08M ₿204.43	$94.36M ₿1.07K	$87.6M ₿988.66
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Cronos Bridged USDT (Cronos) USDT	$0.9918 ₿0.000011	-0.88	$87.31M ₿989.71	$1 ₿0.000011	$0.9917 ₿0.000011	$39.32K ₿1.82	$87.31M ₿989.71	$87.31M ₿989.71
480	Kava KAVA	$0.07988 ₿0.00000090	-1.36	$86.41M ₿977.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.52M ₿27.93	$86.41M ₿977.66	$86.41M ₿977.66
482	Siacoin SC	$0.001507 ₿0.000000017	-0.80	$84.48M ₿957	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.17M ₿41.61	$93.81M ₿1.06K	$84.48M ₿957
483	ORDI ORDI	$4 ₿0.000045	-1.40	$83.99M ₿953.9	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.38M ₿114.02	$83.99M ₿953.9	$83.99M ₿953.9
486	Holo HOT	$0.0004702 ₿0.0000000053	-1.74	$83.53M ₿945.22	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.87M ₿32.16	$83.53M ₿945.22	$83.53M ₿945.22
487	Qubic QUBIC	$0.0000006183 ₿0.0000000000069	-3.94	$82.39M ₿932.12	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.65	$101.64M ₿1.15K	$82.39M ₿932.12
488	Pirate Chain ARRR	$0.4198 ₿0.0000047	-1.45	$82.38M ₿932.25	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.78K ₿5.25	$83.97M ₿950.24	$82.38M ₿932.25
490	ViciCoin VCNT	$17.04 ₿0.00019	-0.15	$81.99M ₿927.45	$17.1 ₿0.00019	$16.98 ₿0.00018	$56.23K ₿0.61	$169.96M ₿1.92K	$81.99M ₿927.45
491	Blur BLUR	$0.03024 ₿0.00000034	-3.81	$81.82M ₿926.37	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.86M ₿64.42	$90.75M ₿1.03K	$81.82M ₿926.37
492	Sushi SUSHI	$0.2969 ₿0.0000033	-2.88	$81M ₿920.73	$0.3057 ₿0.0000034	$0.2967 ₿0.0000033	$6.42M ₿67.83	$85.35M ₿970.19	$81M ₿920.73
494	PayProtocol Paycoin PCI	$0.07786 ₿0.00000088	-8.41	$79.64M ₿901.21	$0.09103 ₿0.0000010	$0.07787 ₿0.00000088	$2.29M ₿25.41	$147.98M ₿1.68K	$79.64M ₿901.21
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.22	$79.22M ₿900.45	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$92.34K ₿1.31	$172.65M ₿1.96K	$79.22M ₿900.45
497	cat in a dogs world MEW	$0.0008896 ₿0.000000010	-2.78	$79.04M ₿896.13	$0.0009241 ₿0.000000010	$0.0008896 ₿0.000000010	$9.32M ₿75.26	$79.04M ₿896.13	$79.04M ₿896.13
498	Request REQ	$0.106 ₿0.0000011	-0.18	$78.92M ₿892.09	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.85	$105.98M ₿1.2K	$78.92M ₿892.09
501	cETH CETH	$58.88 ₿0.00066	-0.95	$78.64M ₿891.68	$59.58 ₿0.00066	$58.81 ₿0.00066	$2.2 ₿0	$78.64M ₿891.68	$78.64M ₿891.68
502	MANTRA DAO OM	$0.0668 ₿0.00000076	-0.36	$78.59M ₿898.22	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.9M ₿219.1	$116.73M ₿1.33K	$78.59M ₿898.22
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.7M ₿877.77	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.15M ₿193.02	$77.7M ₿877.77	$77.7M ₿877.77
506	VeThor VTHO	$0.0007868 ₿0.0000000089	0.71	$76.85M ₿870.55	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.61M ₿22.42	$76.87M ₿870.75	$76.85M ₿870.55
509	aelf ELF	$0.09452 ₿0.0000010	-0.32	$76.65M ₿864.63	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1M ₿7.96	$93.54M ₿1.06K	$76.65M ₿864.63
515	XYO Network XYO	$0.005426 ₿0.000000061	-2.00	$75.58M ₿854.17	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.28M ₿46.56	$75.58M ₿854.17	$75.58M ₿854.17
516	Venom VENOM	$0.03547 ₿0.00000040	-2.18	$75.65M ₿854.02	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.31	$260.36M ₿2.94K	$75.65M ₿854.02
518	Popcat POPCAT	$0.07656 ₿0.00000087	-2.88	$75.08M ₿853.68	$0.07883 ₿0.00000088	$0.0764 ₿0.00000086	$8.37M ₿92.59	$75.08M ₿853.68	$75.08M ₿853.68
521	CoinEx Token CET	$0.02897 ₿0.00000032	0.06	$74.31M ₿839.96	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.8K ₿0.74	$74.31M ₿839.96	$74.31M ₿839.96
523	GMX GMX	$7.14 ₿0.000081	-2.46	$74.07M ₿842.83	$7.33 ₿0.000081	$7.14 ₿0.000080	$3.35M ₿37.45	$74.07M ₿842.83	$74.07M ₿842.83
524	Verus Coin VRSC	$0.928 ₿0.000010	-2.65	$74.11M ₿825.47	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$225.04 ₿0	$74.11M ₿825.49	$74.11M ₿825.47
527	Islamic Coin ISLM	$0.03097 ₿0.00000035	0.05	$73.9M ₿841	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.28K ₿1.33	$623.56M ₿7.1K	$73.9M ₿841
530	Numeraire NMR	$9.14 ₿0.00010	-2.91	$73.2M ₿831.75	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.25M ₿69.75	$97.34M ₿1.11K	$73.2M ₿831.75
531	IoTeX IOTX	$0.007736 ₿0.000000087	-2.22	$73.05M ₿826.98	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.13	$73.05M ₿826.98	$73.05M ₿826.98
537	Puff The Dragon PUFF	$0.07984 ₿0.00000090	-0.23	$71.06M ₿803.76	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.66K ₿0.34	$71.06M ₿803.76	$71.06M ₿803.76
539	Celo CELO	$0.1178 ₿0.0000013	0.39	$69.78M ₿790.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.82M ₿75.96	$117.84M ₿1.34K	$69.78M ₿790.32
540	Non-Playable Coin NPC	$0.008663 ₿0.000000098	-4.21	$69.76M ₿792.66	$0.009131 ₿0.00000010	$0.008667 ₿0.000000098	$3.32M ₿36.54	$69.76M ₿792.66	$69.76M ₿792.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}