Страница результатов 3 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-1.19	$148.04M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$919K ₿10.4	$148.04M ₿1.68K	$148.04M ₿1.68K
341	DeXe DEXE	$3.16 ₿0.000035	2.94	$147.38M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿25.92	$304.73M ₿3.46K	$147.38M ₿1.67K
344	Jito JTO	$0.3407 ₿0.0000038	4.05	$146.33M ₿1.66K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.57M ₿269.26	$341.05M ₿3.86K	$146.33M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.27	$145.45M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.96K ₿0.04	$145.45M ₿1.65K	$145.45M ₿1.65K
348	Concordium CCD	$0.0121 ₿0.00000013	3.15	$143.4M ₿1.64K	$0.01426 ₿0.00000015	$0.01173 ₿0.00000013	$996.94K ₿11.37	$173.37M ₿1.98K	$143.4M ₿1.64K
349	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-3.21	$143.28M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.38M ₿106.28	$229.06M ₿2.6K	$143.28M ₿1.63K
350	Synthetix Network Token SNX	$0.4155 ₿0.0000047	-1.39	$142.66M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$12.98M ₿145.85	$142.84M ₿1.62K	$142.66M ₿1.62K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.28	$138.21M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.77M ₿1.96K	$138.21M ₿1.57K
354	Flow FLOW	$0.0844 ₿0.00000095	-8.11	$137.44M ₿1.56K	$0.09185 ₿0.0000010	$0.08385 ₿0.00000094	$7.6M ₿85.69	$137.44M ₿1.56K	$137.44M ₿1.56K
355	Creditcoin CTC	$0.2683 ₿0.0000030	-2.71	$137.26M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.95M ₿51.4	$161.32M ₿1.82K	$137.26M ₿1.55K
357	dYdX DYDX	$0.1671 ₿0.0000018	-1.45	$137.01M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$2.98M ₿33.61	$159.99M ₿1.81K	$137.01M ₿1.55K
358	Oasis Network ROSE	$0.01825 ₿0.00000020	7.81	$136.94M ₿1.6K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$39.67M ₿451.36	$182.34M ₿2.13K	$136.94M ₿1.6K
359	SuperFarm SUPER	$0.2137 ₿0.0000024	11.23	$136.64M ₿1.55K	$0.2207 ₿0.0000025	$0.1921 ₿0.0000021	$40.35M ₿455.27	$214.44M ₿2.43K	$136.64M ₿1.55K
360	NXM NXM	$72.5 ₿0.00082	-0.64	$136.39M ₿1.55K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.39M ₿1.55K	$136.39M ₿1.55K
362	Qtum QTUM	$1.28 ₿0.000014	-0.70	$135.74M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.46M ₿50.48	$138.13M ₿1.57K	$135.74M ₿1.54K
365	Zano ZANO	$8.89 ₿0.00010	-4.98	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.31M ₿26.2	$134.46M ₿1.52K	$134.46M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$252.06K ₿2.85	$185.32M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.20	$131.63M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.21M ₿93.35	$131.63M ₿1.49K	$131.63M ₿1.49K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.64	$131.17M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.68M ₿18.93	$131.18M ₿1.49K	$131.17M ₿1.49K
372	Origin Ether OETH	$2,931.48 ₿0.033	-0.82	$129.43M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.43M ₿16.12	$129.43M ₿1.47K	$129.43M ₿1.47K
375	Verge XVG	$0.007667 ₿0.000000086	-4.77	$126.27M ₿1.43K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$16.26M ₿188.76	$126.52M ₿1.43K	$126.27M ₿1.43K
379	BitMart Token BMX	$0.3652 ₿0.0000041	-0.74	$123.95M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.14M ₿69.41	$233.52M ₿2.65K	$123.95M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.39	$123.89M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿19.81	$123.89M ₿1.4K	$123.89M ₿1.4K
381	Merlin Chain MERL	$0.1095 ₿0.0000012	-9.54	$123.69M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$18.86M ₿164.27	$230.9M ₿2.62K	$123.69M ₿1.41K
382	Ozone Chain OZO	$0.1321 ₿0.0000015	1.18	$123.56M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.02K ₿1.92	$132.03M ₿1.5K	$123.56M ₿1.4K
383	Akash Network AKT	$0.4278 ₿0.0000048	0.70	$122.56M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.74M ₿31.13	$122.61M ₿1.39K	$122.56M ₿1.39K
387	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.90	$120.36M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.9M ₿113.31	$120.36M ₿1.36K	$120.36M ₿1.36K
388	Safe SAFE	$0.1752 ₿0.0000019	-3.89	$120.32M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.56M ₿62.52	$175.06M ₿1.98K	$120.32M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001184 ₿0.000000013	-8.80	$118.97M ₿1.35K	$0.001318 ₿0.000000014	$0.001185 ₿0.000000013	$2.1M ₿24.52	$118.97M ₿1.35K	$118.97M ₿1.35K
391	Kusama KSM	$6.73 ₿0.000076	-0.32	$118.86M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.5M ₿51.05	$118.86M ₿1.35K	$118.86M ₿1.35K
392	Nervos Network CKB	$0.002462 ₿0.000000027	0.46	$118.41M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.7M ₿55.28	$120.27M ₿1.36K	$118.41M ₿1.34K
394	Core CORE	$0.1128 ₿0.0000012	-2.38	$117.78M ₿1.34K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.3M ₿60.02	$236.98M ₿2.69K	$117.78M ₿1.34K
396	yearn.finance YFI	$3,320.04 ₿0.037	-0.80	$116.45M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.42	$121.67M ₿1.38K	$116.45M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.21	$114.9M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.02M ₿68.14	$206.35M ₿2.34K	$114.9M ₿1.3K
399	Mina Protocol MINA	$0.08962 ₿0.0000010	2.33	$114.17M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.21M ₿102.76	$114.17M ₿1.29K	$114.17M ₿1.29K
406	Ravencoin RVN	$0.006893 ₿0.000000078	1.48	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.61	$110.54M ₿1.25K	$110.54M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.01	$110.26M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$319.06K ₿3.75	$136.51M ₿1.55K	$110.26M ₿1.25K
409	Super OETH SUPEROETH	$2,927.43 ₿0.033	-0.75	$109.25M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$482.8K ₿5.46	$109.25M ₿1.24K	$109.25M ₿1.24K
411	AIOZ Network AIOZ	$0.08878 ₿0.00000099	0.30	$108.79M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.44M ₿38.86	$109.21M ₿1.24K	$108.79M ₿1.23K
412	Open Campus EDU	$0.1311 ₿0.0000014	-15.63	$108.07M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.17M ₿97.94	$131.5M ₿1.5K	$108.07M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.70	$107.96M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.95M ₿112.33	$127.25M ₿1.44K	$107.96M ₿1.22K
416	Ronin RON	$0.1462 ₿0.0000016	-7.31	$106.68M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.2M ₿73.08	$146.33M ₿1.66K	$106.68M ₿1.21K
419	Velo VELO	$0.006044 ₿0.000000068	2.67	$106.15M ₿1.21K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6.04M ₿68.27	$145.04M ₿1.65K	$106.15M ₿1.21K
420	STP Network AWE	$0.05418 ₿0.00000061	-0.34	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.08	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.44	$104.84M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿37.45	$246.8M ₿2.8K	$104.84M ₿1.19K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.64	$104.29M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.78M ₿111.46	$104.29M ₿1.18K	$104.29M ₿1.18K
423	DigiByte DGB	$0.005754 ₿0.000000065	-4.91	$104.24M ₿1.18K	$0.006051 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.1	$104.26M ₿1.18K	$104.24M ₿1.18K
424	Anzen USDz USDZ	$0.9951 ₿0.000011	-0.07	$103.37M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.14K ₿0.06	$103.37M ₿1.17K	$103.37M ₿1.17K
425	ETHPlus ETH+	$3,144.13 ₿0.035	-0.59	$103.08M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$383.29K ₿4.32	$103.08M ₿1.17K	$103.08M ₿1.17K
426	Threshold Network T	$0.009172 ₿0.00000010	-1.66	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿22.02	$102.32M ₿1.16K	$102.32M ₿1.16K
436	Arkham ARKM	$0.1762 ₿0.0000019	-0.78	$100.16M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.95M ₿240.28	$176.17M ₿1.99K	$100.16M ₿1.13K
441	Zilliqa ZIL	$0.004991 ₿0.000000056	1.09	$98.12M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.67M ₿86.75	$101.52M ₿1.15K	$98.12M ₿1.11K
443	Mog Coin MOG	$0.0000002495 ₿0.0000000000028	-1.13	$97.48M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.48M ₿38.55	$97.48M ₿1.1K	$97.48M ₿1.1K
445	ALEO ALEO	$0.1143 ₿0.0000013	4.48	$95.25M ₿1.08K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.17M ₿35.35	$218.99M ₿2.49K	$95.25M ₿1.08K
447	Drift Protocol DRIFT	$0.172 ₿0.0000019	11.00	$95.35M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$14.58M ₿103.78	$171.5M ₿1.94K	$95.35M ₿1.08K
449	Astar ASTR	$0.01118 ₿0.00000012	8.69	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.1M ₿68.06	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.07743 ₿0.00000087	8.15	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.02M ₿79.08	$162.5M ₿1.84K	$94.25M ₿1.07K
452	Moca Network MOCA	$0.02356 ₿0.00000026	5.15	$92.94M ₿1.06K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$7.32M ₿53.95	$209M ₿2.38K	$92.94M ₿1.06K
453	Ether.fi Staked BTC EBTC	$88,481 ₿1.0011	-1.04	$92.14M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.9K ₿0.66	$92.14M ₿1.04K	$92.14M ₿1.04K
455	Nano XNO	$0.6907 ₿0.0000078	-3.68	$92.02M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.14M ₿13.13	$92.02M ₿1.04K	$92.02M ₿1.04K
460	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	DUSK Network DUSK	$0.1796 ₿0.0000020	29.62	$89.58M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.55M ₿1.04K	$89.58M ₿1.01K	$89.58M ₿1.01K
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.08	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.21M ₿47.29	$89.1M ₿1.01K	$89.1M ₿1.01K
467	Venus XVS	$5.29 ₿0.000059	-0.35	$88.58M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.36M ₿37.82	$157.23M ₿1.78K	$88.58M ₿1.01K
472	Shuffle SHFL	$0.2378 ₿0.0000026	0.98	$87.94M ₿999.18	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$314.57K ₿3.55	$224.81M ₿2.55K	$87.94M ₿999.18
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.18	$87.86M ₿994.73	$1 ₿0.000011	$0.9917 ₿0.000011	$177.46K ₿2.01	$87.86M ₿994.73	$87.86M ₿994.73
475	Proton XPR	$0.003081 ₿0.000000034	-0.21	$87.37M ₿990.61	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$974.54K ₿20.19	$96.54M ₿1.1K	$87.37M ₿990.61
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08053 ₿0.00000091	-0.07	$87.05M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿28.8	$87.05M ₿986.07	$87.05M ₿986.07
480	Frax Share FRAX	$0.9274 ₿0.000010	0.81	$85.8M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.45	$92.42M ₿1.05K	$85.8M ₿971.54
481	Axelar AXL	$0.07673 ₿0.00000087	13.37	$85.62M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.91M ₿355.77	$94.91M ₿1.08K	$85.62M ₿974.89
482	ORDI ORDI	$4.02 ₿0.000045	-0.92	$84.47M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.21M ₿116	$84.47M ₿956.42	$84.47M ₿956.42
483	Siacoin SC	$0.001503 ₿0.000000017	-0.89	$84.21M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.12M ₿46.77	$93.52M ₿1.06K	$84.21M ₿953.77
485	Holo HOT	$0.0004736 ₿0.0000000053	-0.73	$84.12M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.78	$84.12M ₿952.51	$84.12M ₿952.51
487	Qubic QUBIC	$0.0000006191 ₿0.0000000000070	-3.59	$82.52M ₿934.45	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.26	$101.8M ₿1.15K	$82.52M ₿934.45
488	Blur BLUR	$0.03038 ₿0.00000034	-3.13	$82.23M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.87M ₿67.51	$91.2M ₿1.03K	$82.23M ₿932.4
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.07	$82.12M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.25K ₿0.36	$170.22M ₿1.94K	$82.12M ₿933.3
491	Pirate Chain ARRR	$0.4171 ₿0.0000047	-1.72	$81.85M ₿928.13	$0.4319 ₿0.0000048	$0.4171 ₿0.0000046	$367.82K ₿4.17	$83.43M ₿946.03	$81.85M ₿928.13
492	Sushi SUSHI	$0.2992 ₿0.0000033	-1.66	$81.68M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿74.5	$86.07M ₿974.56	$81.68M ₿924.88
494	cat in a dogs world MEW	$0.0008971 ₿0.000000010	-1.35	$79.67M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$6.91M ₿79.38	$79.67M ₿903.42	$79.67M ₿903.42
495	MANTRA DAO OM	$0.06762 ₿0.00000076	1.21	$79.6M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿231.32	$118.22M ₿1.34K	$79.6M ₿903.33
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.40	$79.47M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.44K ₿1.26	$173.18M ₿1.96K	$79.47M ₿899.47
498	Request REQ	$0.1062 ₿0.0000011	0.30	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
499	cETH CETH	$58.98 ₿0.00066	-0.75	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.73M ₿879.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.79M ₿210.42	$77.73M ₿879.55	$77.73M ₿879.55
505	VeThor VTHO	$0.0007949 ₿0.0000000090	1.97	$77.72M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.73M ₿881.88	$77.72M ₿881.68
506	PayProtocol Paycoin PCI	$0.07578 ₿0.00000086	-12.09	$77.51M ₿884.78	$0.09103 ₿0.0000010	$0.07578 ₿0.00000086	$2.18M ₿24.71	$144.03M ₿1.64K	$77.51M ₿884.78
509	aelf ELF	$0.09413 ₿0.0000010	-0.57	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$756.96K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
513	Popcat POPCAT	$0.07721 ₿0.00000087	-1.26	$75.68M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.74M ₿98.29	$75.68M ₿858.63	$75.68M ₿858.63
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.97	$75.61M ₿855.8	$0.005536 ₿0.000000061	$0.005407 ₿0.000000060	$4.67M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
516	Venom VENOM	$0.03545 ₿0.00000040	-2.14	$75.6M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.19M ₿2.94K	$75.6M ₿855.41
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
523	Islamic Coin ISLM	$0.03094 ₿0.00000035	0.44	$74.28M ₿840.67	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$119.9K ₿1.36	$626.8M ₿7.09K	$74.28M ₿840.67
524	GMX GMX	$7.15 ₿0.000081	-2.02	$74.25M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.22M ₿37.58	$74.25M ₿842.01	$74.25M ₿842.01
528	Numeraire NMR	$9.19 ₿0.00010	-2.13	$73.67M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿72.27	$97.96M ₿1.11K	$73.67M ₿835.49
531	IoTeX IOTX	$0.007766 ₿0.000000087	-1.78	$73.33M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.56M ₿18.07	$73.33M ₿828.56	$73.33M ₿828.56
532	Verus Coin VRSC	$0.9165 ₿0.000010	-1.84	$73.19M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.14 ₿0	$73.19M ₿822.62	$73.19M ₿822.61
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.09	$71.01M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.33K ₿0.36	$71.01M ₿803.93	$71.01M ₿803.93
539	Celo CELO	$0.1188 ₿0.0000013	1.62	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.97M ₿90.7	$118.77M ₿1.34K	$70.33M ₿795.97
540	Non-Playable Coin NPC	$0.008621 ₿0.000000097	-4.37	$69.49M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.35M ₿39.05	$69.49M ₿786.69	$69.49M ₿786.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}