Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$100.96B
Volume total
BTC 61.19%     ETH 7.12%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 cat in a dogs world  MEW $0.002796
₿0.000000054
-0.63 $248.45M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$33.3M
₿581.86
$248.45M
₿4.85K
$248.45M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
244 Eigenlayer  EIGEN $0.9389
₿0.00015
-5.33 $246.28M
$1.03
$0.9273
$28.9M
$1.62B
₿258.73K
$246.28M
Prévision du cours de Eigenlayer (eigen)
245 Aethir  ATH $0.02896
-2.84 $245.55M
$0.03039
$0.02875
$13.6M
$1.22B
$245.55M
Prévision du cours de Aethir (ath)
246 Arkham  ARKM $0.5987
₿0.000027
-1.55 $243.02M
₿5.49K
$0.6327
₿0.000030
$0.5917
₿0.000026
$92.27M
₿954.55
$598.79M
₿26.83K
$243.02M
₿5.49K
Prévision du cours de Arkham (arkm)
247 Dog (Bitcoin)  DOG $0.002416
-12.37 $241.5M
$0.002819
$0.002323
$18.84M
$241.5M
$241.5M
Prévision du cours de Dog (Bitcoin) (dog)
249 Coinbase Wrapped Staked ETH  CBETH $1,975.73
₿0.053
0.53 $239.66M
₿9.54K
$2,025.23
₿0.054
$1,963.5
₿0.053
$2.68M
₿151.43
$737.61M
₿78.73K
$239.66M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
252 VeThor  VTHO $0.00269
₿0.000000056
-1.48 $238.58M
₿4.2K
$0.002924
₿0.000000057
$0.002648
₿0.000000055
$19.13M
₿47.93
$238.77M
$238.58M
₿4.2K
Prévision du cours de VeThor (vtho)
253 Swell Ethereum  SWETH $1,963.22
₿0.053
0.81 $238.19M
₿11.03K
$2,000.6
₿0.054
$1,947.44
₿0.052
$257.53K
₿54.8
$238.19M
₿11.03K
$238.19M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
254 Mog Coin  MOG $0.0000006075
₿0.0000000000085
-4.64 $237.25M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.000000601
₿0.0000000000081
$15.34M
₿80.89
$237.25M
₿3.35K
$237.25M
₿3.35K
Prévision du cours de Mog Coin (mog)
256 Frax Share  FXS $2.63
₿0.000097
8.95 $235.46M
₿7.69K
$2.73
₿0.00010
$2.41
₿0.000096
$31.59M
₿340.69
$262.83M
₿9.72K
$235.46M
₿7.69K
Prévision du cours de Frax Share (fxs)
257 Qtum  QTUM $2.22
₿0.000072
-2.53 $233.97M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$32.32M
₿1.31K
$238.85M
₿7.79K
$233.97M
₿7.59K
Prévision du cours de Qtum (qtum)
258 Nervos Network  CKB $0.005028
₿0.00000052
-3.19 $233.44M
₿23.29K
$0.005261
₿0.00000054
$0.004986
₿0.00000043
$10.19M
₿4.81K
$237.19M
₿23.65K
$233.44M
₿23.29K
Prévision du cours de Nervos Network (ckb)
259 Decred  DCR $13.81
₿0.00036
-4.08 $231.5M
₿5.82K
$14.46
₿0.00037
$13.63
₿0.00036
$2.4M
₿45.63
$231.5M
₿7.65K
$231.5M
₿5.82K
Prévision du cours de Decred (dcr)
260 Entangle  NTGL $0.0003829
₿0.000023
4.24 $231.25M
₿2.77K
$0.000398
₿0.000024
$0.0003641
₿0.000022
$7.48K
₿40.35
$322.82M
₿23.16K
$231.25M
₿2.77K
Prévision du cours de Entangle (ntgl)
261 EURC  EURC $1.14
₿0.000015
-0.02 $230.54M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$28.34M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
Prévision du cours de EURC (eurc)
262 0x  ZRX $0.2716
₿0.0000094
-2.39 $230.42M
₿8.02K
$0.2844
₿0.000010
$0.2697
₿0.0000094
$35.43M
₿396.76
$271.6M
₿9.47K
$230.42M
₿8.02K
Prévision du cours de 0x (zrx)
264 BENQI Liquid Staked AVAX  SAVAX $26.57
₿0.00077
1.08 $227.52M
₿5.14K
$27.41
₿0.00078
$26.28
₿0.00076
$111.62K
₿25.86
$227.52M
₿5.14K
$227.52M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 Gas  GAS $3.49
₿0.000093
4.07 $227.09M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$45.66M
₿233.74
$227.09M
₿6.04K
$227.09M
₿6.04K
Prévision du cours de Gas (gas)
266 BTSE Token  BTSE $1.4
₿0.000011
0.51 $226.9M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$280.02M
₿2.22K
$226.9M
₿1.8K
Prévision du cours de BTSE Token (btse)
267 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-4.46 $225.58M
₿4.18K
$0.000000001461
₿0.000000000000030
$0.000000001345
₿0.000000000000028
$21.71M
₿51.78
$572.6M
₿12.16K
$225.58M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
268 GHO  GHO $0.9997
₿0.000014
0.01* $225.21M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$16M
₿59.52
$225.22M
₿676.45
$225.21M
₿676.45
Prévision du cours de GHO (gho)
269 Verus Coin  VRSC $2.86
₿0.000016
-1.22 $224.83M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$3.39K
₿0.22
$224.83M
₿1.39K
$224.83M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
270 Convex Finance  CVX $2.74
₿0.000052
-3.91 $224.5M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$14.36M
₿69.57
$273.48M
₿5.2K
$224.5M
₿4.28K
Prévision du cours de Convex Finance (cvx)
271 Gigachad  GIGA $0.0233
₿0.000000018
5.17 $223.71M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$9.76M
₿3.62
$223.71M
₿172.88
$223.71M
₿172.88
Prévision du cours de Gigachad (giga)
272 Astar  ASTR $0.0291
₿0.0000019
-1.17 $222.61M
₿11.16K
$0.03031
₿0.0000021
$0.02886
₿0.0000019
$6.84M
₿630.48
$244.67M
₿16.73K
$222.61M
₿11.16K
Prévision du cours de Astar (astr)
273 Liquid Staked ETH  LSETH $1,940.79
₿0.053
0.46 $221.07M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.46M
₿1.08
$221.07M
₿3.56K
$221.07M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
274 Moca Network  MOCA $0.08219
-3.66 $219.72M
$0.08671
$0.08136
$17.07M
$730.69M
$219.72M
Prévision du cours de Moca Network (moca)
275 Basic Attention Token  BAT $0.1461
₿0.0000044
-2.90 $218.64M
₿6.64K
$0.1529
₿0.0000047
$0.1451
₿0.0000044
$14.66M
₿1.23K
$219.27M
₿6.67K
$218.64M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
276 Frax Ether  FRXETH $1,799.47
₿0.051
0.70 $218.19M
₿13K
$1,836.7
₿0.051
$1,786.92
₿0.050
$1.37M
₿97.69
$218.19M
₿13K
$218.19M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 ZKsync  ZK $0.05886
₿0.0000055
-0.97 $216.37M
$0.06204
$0.05803
$23.46M
$1.24B
$216.37M
Prévision du cours de ZKsync (zk)
278 SwissBorg  BORG $0.22
₿0.0000036
1.44 $215.47M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$663.85K
₿25.58
$215.47M
₿3.62K
$215.47M
₿3.62K
Prévision du cours de SwissBorg (borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Bybit Staked SOL  BBSOL $161.01
0.42 $207.98M
$161.73
$157.05
$919.11K
$207.98M
$207.98M
Prévision du cours de Bybit Staked SOL (bbsol)
282 Livepeer  LPT $5.18
₿0.00022
-3.82 $207.34M
₿7.03K
$5.54
₿0.00024
$5.11
₿0.00022
$20.39M
₿341.58
$207.34M
₿7.03K
$207.34M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 AI Companions  AIC $0.2061
-1.20 $206.14M
$0.222
$0.1907
$4.63M
$206.14M
$206.14M
Prévision du cours de AI Companions (aic)
284 EthereumPoW  ETHW $1.89
₿0.000074
4.60 $204.74M
₿8.04K
$2.17
₿0.000079
$1.81
₿0.000074
$67.03M
₿377.55
$204.74M
₿8.04K
$204.74M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
285 yearn.finance  YFI $6,043.94
₿0.12
11.01 $203.93M
₿3.99K
$6,092.16
₿0.12
$5,444.58
₿0.11
$40.85M
₿614.29
$221.35M
₿4.39K
$203.93M
₿3.99K
Prévision du cours de yearn.finance (yfi)
286 Ankr  ANKR $0.02029
₿0.00000084
1.44 $202.98M
₿8.45K
$0.02202
₿0.00000090
$0.02
₿0.00000084
$41.11M
₿551.09
$202.98M
₿8.45K
$202.98M
₿8.45K
Prévision du cours de Ankr (ankr)
287 Oasis Network  ROSE $0.02991
₿0.0000017
-1.91 $201.25M
₿12.02K
$0.03136
₿0.0000018
$0.02937
₿0.0000017
$16.08M
₿495.64
$299.05M
₿17.86K
$201.25M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 CHEX Token  CHEX $0.1997
₿0.0000036
-1.01 $199.48M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$784.53K
₿29.36
$199.48M
₿3.61K
$199.48M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 ZetaChain  ZETA $0.2541
₿0.000024
-2.06 $198.39M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.73M
₿599.93
$533.94M
₿51.2K
$198.39M
₿5.77K
Prévision du cours de ZetaChain (zeta)
291 Siacoin  SC $0.003535
₿0.00000013
-1.55 $198.09M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.7M
₿107.11
$212.83M
₿7.7K
$198.09M
₿7.7K
Prévision du cours de Siacoin (sc)
292 OriginTrail  TRAC $0.3933
₿0.000016
-2.95 $196.68M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.49M
₿71.98
$196.86M
₿8.19K
$196.68M
₿6.61K
Prévision du cours de OriginTrail (trac)
293 Stargate Finance  STG $0.2022
₿0.000010
-2.68 $196.51M
₿2.18K
$0.2112
₿0.000011
$0.2016
₿0.000010
$5.91M
₿270.9
$202.28M
₿10.68K
$196.51M
₿2.18K
Prévision du cours de Stargate Finance (stg)
294 XYO Network  XYO $0.01394
₿0.00000014
-1.50 $194.26M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.47M
₿32.02
$194.26M
₿2.03K
$194.26M
₿2.03K
Prévision du cours de XYO Network (xyo)
295 Celo  CELO $0.3414
₿0.000015
-0.31 $193.68M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.61M
₿367.79
$341.02M
₿15.2K
$193.68M
₿8.11K
Prévision du cours de Celo (celo)
297 Holo  HOT $0.001062
₿0.000000043
-4.92 $188.81M
₿7.76K
$0.001134
₿0.000000045
$0.001047
₿0.000000043
$11.78M
₿204.56
$188.81M
₿7.76K
$188.81M
₿7.76K
Prévision du cours de Holo (hot)
298 Harmony  ONE $0.01299
₿0.00000039
-2.62 $188.67M
₿4.84K
$0.01371
₿0.00000041
$0.01287
₿0.00000039
$10.2M
₿166.41
$189.31M
₿5.17K
$188.67M
₿4.84K
Prévision du cours de Harmony (one)
299 NEM  XEM $0.02088
₿0.00000068
-18.43 $187.94M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$81.66M
₿97.18
$187.94M
₿6.15K
$187.94M
₿6.15K
Prévision du cours de NEM (xem)
301 UXLINK  UXLINK $0.4562
-1.75 $186.58M
$0.4734
$0.4496
$28.93M
$456.24M
$186.58M
Prévision du cours de UXLINK (uxlink)
302 Ravencoin  RVN $0.01233
₿0.00000056
-1.37 $185.6M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.23M
₿662.65
$185.69M
₿11.92K
$185.6M
₿7.79K
Prévision du cours de Ravencoin (rvn)
303 aelf  ELF $0.2505
₿0.0000088
3.19 $185.34M
₿6.45K
$0.2753
₿0.0000091
$0.2426
₿0.0000088
$18.7M
₿92.01
$249.69M
₿8.83K
$185.34M
₿6.45K
Prévision du cours de aelf (elf)
304 Polymesh  POLYX $0.1599
₿0.0000072
-0.56 $185.02M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$3.02M
₿667.48
$185.02M
₿7.53K
$185.02M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 Threshold Network  T $0.01817
₿0.00000067
-3.20 $184.04M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$12.08M
₿595.3
$202.72M
₿7.5K
$184.04M
₿6.56K
Prévision du cours de Threshold Network (t)
307 CoinEx Token  CET $0.06799
₿0.00000055
-1.05 $183.56M
₿1.61K
$0.06873
₿0.00000055
$0.06775
₿0.00000053
$100.42K
₿1.51
$183.56M
₿112.18
$183.56M
₿1.61K
Prévision du cours de CoinEx Token (cet)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.31 $181.36M
$1.18
$1.17
$0
$181.36M
$181.36M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
310 IoTeX  IOTX $0.0191
₿0.0000011
-1.85 $180.35M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.6M
₿697.64
$180.35M
₿10.71K
$180.35M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 Kadena  KDA $0.5729
₿0.000017
-0.31 $178.37M
₿4.76K
$0.5838
₿0.000018
$0.5527
₿0.000017
$4.86M
₿157.38
$178.45M
₿17.6K
$178.37M
₿4.76K
Prévision du cours de Kadena (kda)
314 DigiByte  DGB $0.01008
₿0.00000022
-0.44 $178.17M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.8M
₿165.21
$178.17M
₿4.78K
$178.17M
₿3.85K
Prévision du cours de DigiByte (dgb)
315 Elixir deUSD  DEUSD $0.9993
-0.01 $178.14M
$1
$0.9991
$1M
$178.14M
$178.14M
Prévision du cours de Elixir deUSD (deusd)
317 Osmosis  OSMO $0.2454
₿0.000018
-1.77 $177.4M
₿11.95K
$0.255
₿0.000018
$0.2446
₿0.000018
$4.44M
₿374.07
$244.41M
₿18.24K
$177.4M
₿11.95K
Prévision du cours de Osmosis (osmo)
318 Orca  ORCA $2.9
₿0.000044
-2.51 $173.69M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$54.56M
₿47.88
$217.26M
₿4.47K
$173.69M
₿2.23K
Prévision du cours de Orca (orca)
319 Hamster Kombat  HMSTR $0.002697
₿0.000000016
-1.56 $173.63M
$0.002779
$0.002676
$13.21M
$269.71M
$173.63M
Prévision du cours de Hamster Kombat (hmstr)
320 ORDI  ORDI $8.27
₿0.0010
-4.65 $173.59M
₿21.06K
$9.1
₿0.0010
$8.16
₿0.00098
$51.9M
₿4.63K
$173.59M
₿21.06K
$173.59M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Qubic  QUBIC $0.000001459
₿0.000000000089
-5.16 $170.6M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.11M
₿23.81
$207.4M
$170.6M
₿0
Prévision du cours de Qubic (qubic)
323 Instadapp  FLUID $4.28
₿0.000028
0.94 $168.74M
₿512.01
$4.41
₿0.000029
$4.24
₿0.000028
$2.88M
₿0.61
$427.87M
₿2.85K
$168.74M
₿512.01
Prévision du cours de Instadapp (fluid)
324 Toshi  TOSHI $0.0004018
₿0.0000000083
-1.39 $168.43M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003952
₿0.0000000083
$18.5M
₿66.19
$168.43M
₿3.59K
$168.43M
₿3.59K
Prévision du cours de Toshi (toshi)
325 Metaplex  MPLX $0.2109
₿0.0000053
-1.40 $166.41M
₿2.37K
$0.2146
₿0.0000059
$0.209
₿0.0000050
$2.38M
₿30.64
$210.93M
₿5.34K
$166.41M
₿2.37K
Prévision du cours de Metaplex (mplx)
326 Chia  XCH $11.45
₿0.00053
-2.88 $166.27M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.42M
₿357.21
$376.54M
₿16.65K
$166.27M
₿5.46K
Prévision du cours de Chia (xch)
327 Echelon Prime  PRIME $2.87
₿0.00033
-1.69 $166M
₿12.61K
$3.07
₿0.00033
$2.85
₿0.00032
$4.75M
₿124.64
$318.35M
₿37.4K
$166M
₿12.61K
Prévision du cours de Echelon Prime (prime)
329 Treehouse ETH  TETH $2,156.51
0.71 $165.16M
$2,204.64
$2,117.4
$7.04M
$165.16M
$165.16M
Prévision du cours de Treehouse ETH (teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.61M
$1
$0.9971
$2.65M
$162.61M
$162.61M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
334 Bridged Ether (StarkGate)  ETH $1,801.82
₿0.050
0.77 $160.44M
₿0
$1,844.43
₿0.051
$1,788.03
₿0.050
$1.44M
₿290.99
$160.44M
$160.44M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
335 Staked Frax Ether  SFRXETH $2,011.76
₿0.054
0.47 $159.81M
₿8.67K
$2,061.88
₿0.055
$2,002.35
₿0.054
$203.15K
₿11.36
$159.81M
₿8.67K
$159.81M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 Drift Protocol  DRIFT $0.5349
2.10 $158.8M
$0.5436
$0.5128
$15.52M
$533.67M
$158.8M
Prévision du cours de Drift Protocol (drift)
337 BNB48 Club Token  KOGE $46.8
₿0.00022
-0.70 $158.66M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$361.5K
₿0.92
$158.66M
₿772.81
$158.66M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
338 Euler  EUL $8.51
₿0.000083
0.93 $158.42M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$1.02M
₿5.43
$230.46M
₿2.28K
$158.42M
₿1.57K
Prévision du cours de Euler (eul)
340 Enjin Coin  ENJ $0.08577
₿0.0000063
-4.44 $157.01M
₿9.11K
$0.09213
₿0.0000067
$0.08486
₿0.0000062
$31.1M
₿558.31
$162.12M
₿11.38K
$157.01M
₿9.11K
Prévision du cours de Enjin Coin (enj)
341 GMX  GMX $15.45
₿0.00054
-1.59 $155.99M
₿5.15K
$15.99
₿0.00056
$15.35
₿0.00054
$8.75M
₿345.74
$155.99M
₿5.15K
$155.99M
₿5.15K
Prévision du cours de GMX (gmx)
342 GMT  GMT $0.05509
₿0.0000042
-2.37 $155.06M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.63M
₿2.37K
$282.51M
₿22.95K
$155.06M
₿8.25K
Prévision du cours de GMT (gmt)
343 Kinesis Gold  KAU $107.13
₿0.0011
-0.11 $153.74M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$108.59K
₿9.1
$153.74M
$153.74M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $153.14M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.87M
₿330.85
$153.14M
₿2.1K
$153.14M
₿2.1K
346 Horizen  ZEN $9.36
₿0.00016
-2.08 $149.71M
₿2.44K
$9.73
₿0.00016
$9.27
₿0.00016
$8.87M
₿215.31
$149.71M
₿2.44K
$149.71M
₿2.44K
Prévision du cours de Horizen (zen)
347 Zano  ZANO $10.14
₿0.000052
1.93 $149.46M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$797.68K
₿1.57
$149.49M
$149.46M
₿740.27
Prévision du cours de Zano (zano)
350 SWFT Blockchain  SWFTC $0.0146
₿0.000000083
1.72 $146.12M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.5M
₿68.77
$146.12M
₿824.3
$146.12M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
351 Rollbit Coin  RLB $0.06847
₿0.0000017
1.66 $146.07M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$438.74K
₿23.48
$146.07M
₿4.95K
$146.07M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
352 LCX  LCX $0.1549
₿0.0000048
0.02 $145.72M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.09M
₿31.62
$147.12M
₿4.66K
$145.72M
₿3.8K
Prévision du cours de LCX (lcx)
353 Ontology  ONT $0.1588
₿0.0000050
-0.40 $145.17M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.43M
₿246.99
$158.88M
₿5K
$145.17M
₿4.5K
Prévision du cours de Ontology (ont)
354 Tribe  TRIBE $0.3172
₿0.0000070
-0.07 $144.33M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$73.16K
₿1.5
$317.19M
₿7.03K
$144.33M
₿3.2K
Prévision du cours de Tribe (tribe)
356 Big Time  BIGTIME $0.0776
₿0.0000042
-1.95 $143M
₿3.31K
$0.08082
₿0.0000044
$0.07646
₿0.0000042
$33.13M
₿323.18
$388.31M
₿21.24K
$143M
₿3.31K
Prévision du cours de Big Time (bigtime)
357 Cetus Protocol  CETUS $0.1998
₿0.0000022
5.49 $142.72M
₿708.45
$0.2018
₿0.0000023
$0.1893
₿0.0000022
$48.65M
₿152.7
$199.92M
₿1.11K
$142.72M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
358 Diverge Loop  DLC $0.1599
₿0.0000022
-0.04 $142.41M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$86.39K
₿1.16
$160.01M
₿2.2K
$142.41M
₿211.56
Prévision du cours de Diverge Loop (dlc)
359 COTI  COTI $0.07845
₿0.0000022
-3.71 $140.69M
₿3.57K
$0.08283
₿0.0000024
$0.07798
₿0.0000022
$23.28M
₿177.47
$156.99M
₿4.54K
$140.69M
₿3.57K
Prévision du cours de COTI (coti)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.86 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.96K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
362 PAAL AI  PAAL $0.153
₿0.0000081
2.63 $137.23M
₿5.33K
$0.1583
₿0.0000089
$0.149
₿0.0000081
$5.51M
₿80.85
$153.08M
₿8.18K
$137.23M
₿5.33K
Prévision du cours de PAAL AI (paal)
364 SKALE  SKL $0.02372
₿0.0000016
-4.02 $137.02M
₿8.64K
$0.02539
₿0.0000017
$0.0234
₿0.0000016
$16.74M
₿644.9
$144.14M
₿8.83K
$137.02M
₿8.64K
Prévision du cours de SKALE (skl)
365 Wrapped Ether (Mantle Bridge)  WETH $1,802
₿0.050
0.52 $136.81M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.19M
₿272.2
$136.81M
$136.81M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
367 Alchemy Pay  ACH $0.02765
₿0.00000048
2.52 $136.71M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.92M
₿266.04
$276.53M
₿4.81K
$136.71M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
368 Wrapped Beacon ETH  WBETH $1,921.77
₿0.052
0.63 $136.36M
₿3.71K
$1,974.29
₿0.053
$1,909.3
₿0.052
$2.18M
₿91.01
$136.36M
₿3.71K
$136.36M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
369 Constellation  DAG $0.03818
₿0.00000079
-1.39 $135.63M
₿2.38K
$0.04018
₿0.00000082
$0.03811
₿0.00000076
$1.79M
₿17.72
$135.63M
₿2.82K
$135.63M
₿2.38K
Prévision du cours de Constellation (dag)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici