Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$104.85B
Volume total
BTC 59.75%     ETH 7.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Zilliqa  ZIL $0.01139
₿0.00000046
1.08 $225.05M
₿8.56K
$0.0114
₿0.00000048
$0.01085
₿0.00000046
$10.25M
₿447.52
$232.82M
₿8.92K
$225.05M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 ZKsync  ZK $0.0604
₿0.0000055
-1.61 $222M
$0.06154
$0.05868
$31.51M
$1.27B
$222M
Prévision du cours de ZKsync (zk)
241 SuperFarm  SUPER $0.4867
₿0.000015
0.92 $219.81M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.99M
₿170.02
$486.64M
₿15.93K
$219.81M
₿7.2K
Prévision du cours de SuperFarm (super)
243 Wemix Token  WEMIX $0.5147
₿0.000028
-0.63 $215.66M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.45M
₿115.52
$277.16M
₿27.64K
$215.66M
₿10.28K
Prévision du cours de Wemix Token (wemix)
245 GHO  GHO $0.9997
₿0.000014
-0.01* $211.61M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.57M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
Prévision du cours de GHO (gho)
246 Elixir deUSD  DEUSD $0.9993
-0.01* $210.29M
$0.9998
$0.9989
$5.05M
$210.11M
$210.29M
Prévision du cours de Elixir deUSD (deusd)
248 Nervos Network  CKB $0.004525
₿0.00000052
0.86 $209.45M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.32M
₿4.81K
$212.77M
₿23.65K
$209.45M
₿23.29K
Prévision du cours de Nervos Network (ckb)
249 Notcoin  NOT $0.002039
₿0.00000000054
-2.44 $209.06M
$0.002093
$0.001986
$24.38M
$209.06M
$209.06M
Prévision du cours de Notcoin (not)
250 Eigenlayer  EIGEN $0.8504
₿0.00015
3.46 $208.05M
$0.8533
$0.7782
$32.68M
$1.46B
₿258.73K
$208.05M
Prévision du cours de Eigenlayer (eigen)
251 Astar  ASTR $0.02683
₿0.0000019
-0.24 $204.63M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.3M
₿630.48
$224.94M
₿16.73K
$204.63M
₿11.16K
Prévision du cours de Astar (astr)
252 Echelon Prime  PRIME $3.52
₿0.00033
-2.57 $203.77M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$13.34M
₿124.64
$390.79M
₿37.4K
$203.77M
₿12.61K
Prévision du cours de Echelon Prime (prime)
253 Basic Attention Token  BAT $0.1342
₿0.0000044
0.57 $200.61M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.06M
₿1.23K
$201.19M
₿6.67K
$200.61M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,952.83
₿0.053
-0.60 $199.87M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.26M
₿1.08
$199.87M
₿3.56K
$199.87M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.89
₿0.000072
0.99 $199.59M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.5M
₿1.31K
$203.81M
₿7.79K
$199.59M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2339
₿0.0000094
-0.06 $198.49M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$37.02M
₿396.76
$233.96M
₿9.47K
$198.49M
₿8.02K
Prévision du cours de 0x (zrx)
257 ZetaChain  ZETA $0.2536
₿0.000024
0.70 $197.97M
₿5.77K
$0.2539
₿0.000026
$0.239
₿0.000024
$32.48M
₿599.93
$532.8M
₿51.2K
$197.97M
₿5.77K
Prévision du cours de ZetaChain (zeta)
258 SwissBorg  BORG $0.1997
₿0.0000036
2.71 $196.23M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.37M
₿25.58
$196.23M
₿3.62K
$196.23M
₿3.62K
Prévision du cours de SwissBorg (borg)
261 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
0.71 $193.83M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$15.95M
₿51.78
$492.01M
₿12.16K
$193.83M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Decred  DCR $11.56
₿0.00036
3.25 $193.13M
₿5.82K
$11.56
₿0.00037
$10.82
₿0.00036
$2.33M
₿45.63
$193.13M
₿7.65K
$193.13M
₿5.82K
Prévision du cours de Decred (dcr)
263 Arkham  ARKM $0.4977
₿0.000027
-1.25 $193.02M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$91.29M
₿954.55
$497.76M
₿26.83K
$193.02M
₿5.49K
Prévision du cours de Arkham (arkm)
264 OriginTrail  TRAC $0.3795
₿0.000016
6.73 $189M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$3.02M
₿71.98
$189.26M
₿8.19K
$189M
₿6.61K
Prévision du cours de OriginTrail (trac)
265 VeThor  VTHO $0.002129
₿0.000000056
0.10 $187.46M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.15M
₿47.93
$187.47M
$187.46M
₿4.2K
Prévision du cours de VeThor (vtho)
267 aelf  ELF $0.252
₿0.0000088
1.73 $186.4M
₿6.45K
$0.2523
₿0.0000091
$0.2449
₿0.0000088
$13.68M
₿92.01
$251.2M
₿8.83K
$186.4M
₿6.45K
Prévision du cours de aelf (elf)
270 CHEX Token  CHEX $0.183
₿0.0000036
-1.04 $182.94M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.12M
₿29.36
$182.94M
₿3.61K
$182.94M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 BNB48 Club Token  KOGE $52.71
₿0.00022
-0.66 $178.53M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$34.34K
₿0.92
$178.53M
₿772.81
$178.53M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
272 Celo  CELO $0.3125
₿0.000015
2.63 $177.45M
₿8.11K
$0.3122
₿0.000016
$0.2918
₿0.000015
$25.05M
₿367.79
$312.44M
₿15.2K
$177.45M
₿8.11K
Prévision du cours de Celo (celo)
273 Stargate Finance  STG $0.183
₿0.000010
-1.19 $177.9M
₿2.18K
$0.1855
₿0.000011
$0.1795
₿0.000010
$6.64M
₿270.9
$183.12M
₿10.68K
$177.9M
₿2.18K
Prévision du cours de Stargate Finance (stg)
274 DigiByte  DGB $0.009971
₿0.00000022
-5.69 $174.41M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$16.72M
₿165.21
$174.48M
₿4.78K
$174.41M
₿3.85K
Prévision du cours de DigiByte (dgb)
275 Osmosis  OSMO $0.2436
₿0.000018
-1.29 $175.23M
₿11.95K
$0.2478
₿0.000018
$0.2364
₿0.000018
$18.04M
₿374.07
$242.81M
₿18.24K
$175.23M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 AI Companions  AIC $0.1742
-0.03 $174.3M
$0.194
$0.1577
$4.7M
$174.3M
$174.3M
Prévision du cours de AI Companions (aic)
277 Staked Frax Ether  SFRXETH $2,031.45
₿0.054
-0.57 $173.98M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$441.11K
₿11.36
$173.98M
₿8.67K
$173.98M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
278 Holo  HOT $0.000979
₿0.000000043
0.79 $173.91M
₿7.76K
$0.0009825
₿0.000000045
$0.0009296
₿0.000000043
$10.29M
₿204.56
$173.91M
₿7.76K
$173.91M
₿7.76K
Prévision du cours de Holo (hot)
279 Moca Network  MOCA $0.07992
-0.97 $173.45M
$0.08081
$0.07696
$23.25M
$709.94M
$173.45M
Prévision du cours de Moca Network (moca)
280 Livepeer  LPT $4.39
₿0.00022
-3.71 $173.14M
₿7.03K
$4.55
₿0.00024
$4.22
₿0.00022
$29.15M
₿341.58
$173.14M
₿7.03K
$173.14M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 IoTeX  IOTX $0.01826
₿0.0000011
-0.63 $172.51M
₿10.65K
$0.01842
₿0.0000011
$0.01782
₿0.0000010
$9.13M
₿697.64
$172.51M
₿10.71K
$172.51M
₿10.65K
Prévision du cours de IoTeX (iotx)
282 BTSE Token  BTSE $1.05
₿0.000011
-9.36 $170.59M
₿1.8K
$1.16
₿0.000011
$1.05
₿0.000010
$4.03M
₿0.06
$210.52M
₿2.22K
$170.59M
₿1.8K
Prévision du cours de BTSE Token (btse)
283 UXLINK  UXLINK $0.5002
-0.47 $170.26M
$0.5227
$0.4876
$43.08M
$503.42M
$170.26M
Prévision du cours de UXLINK (uxlink)
285 CoinEx Token  CET $0.0624
₿0.00000055
1.42 $168.21M
₿1.61K
$0.06251
₿0.00000055
$0.06099
₿0.00000053
$100.46K
₿1.51
$168.21M
₿112.18
$168.21M
₿1.61K
Prévision du cours de CoinEx Token (cet)
286 Oasis Network  ROSE $0.02494
₿0.0000017
0.65 $167.78M
₿12.02K
$0.02493
₿0.0000018
$0.02335
₿0.0000017
$17.4M
₿495.64
$249.31M
₿17.86K
$167.78M
₿12.02K
Prévision du cours de Oasis Network (rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
-1.38 $167.6M
₿5.14K
$22.26
₿0.00078
$21.27
₿0.00076
$2.07M
₿25.86
$167.6M
₿5.14K
$167.6M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
288 Ankr  ANKR $0.01676
₿0.00000084
-1.20 $167.69M
₿8.45K
$0.01699
₿0.00000090
$0.01625
₿0.00000084
$46.94M
₿551.09
$167.69M
₿8.45K
$167.69M
₿8.45K
Prévision du cours de Ankr (ankr)
289 yearn.finance  YFI $4,866.61
₿0.12
1.47 $164.41M
₿3.99K
$4,874.6
₿0.12
$4,642.77
₿0.11
$25.3M
₿614.29
$178.41M
₿4.39K
$164.41M
₿3.99K
Prévision du cours de yearn.finance (yfi)
290 Ravencoin  RVN $0.01088
₿0.00000056
0.35 $163.13M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.84M
₿662.65
$163.15M
₿11.92K
$163.13M
₿7.79K
Prévision du cours de Ravencoin (rvn)
291 Convex Finance  CVX $1.99
₿0.000052
-4.56 $162.61M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$19.5M
₿69.57
$198.06M
₿5.2K
$162.61M
₿4.28K
Prévision du cours de Convex Finance (cvx)
292 Frax Share  FXS $1.82
₿0.000097
-3.64 $162.12M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.71M
₿340.69
$181.67M
₿9.72K
$162.12M
₿7.69K
Prévision du cours de Frax Share (fxs)
293 Sun Token  SUN $0.01644
₿0.00000022
-0.69 $161.8M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.23M
₿387.46
$327.39M
₿4.41K
$161.8M
₿2.18K
Prévision du cours de Sun Token (sun)
294 Bridged Ether (StarkGate)  ETH $1,816.5
₿0.050
-0.71 $161.03M
₿0
$1,830.11
₿0.051
$1,764.51
₿0.050
$1.95M
₿290.99
$161.03M
$161.03M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
295 Siacoin  SC $0.002849
₿0.00000013
0.09 $159.57M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.42M
₿107.11
$171.17M
₿7.7K
$159.57M
₿7.7K
Prévision du cours de Siacoin (sc)
296 Popcat  POPCAT $0.1628
₿0.0000031
-4.24 $159.23M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$55.6M
₿192.09
$159.23M
₿3.11K
$159.23M
₿3.11K
Prévision du cours de Popcat (popcat)
297 EURC  EURC $1.1
₿0.000015
-0.13 $159.35M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$78.49M
₿24.04
$159.35M
₿765.5
$159.35M
₿765.5
Prévision du cours de EURC (eurc)
298 Chia  XCH $10.95
₿0.00053
-2.30 $158.73M
₿5.46K
$11.25
₿0.00054
$10.7
₿0.00052
$7.69M
₿357.21
$359.48M
₿16.65K
$158.73M
₿5.46K
Prévision du cours de Chia (xch)
299 Treehouse ETH  TETH $2,176.59
-0.70 $157.23M
$2,196.35
$2,123.66
$949.67K
$157.23M
$157.23M
Prévision du cours de Treehouse ETH (teth)
300 Instadapp  FLUID $3.97
₿0.000028
-2.92 $156.41M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$4.09M
₿0.61
$396.61M
₿2.85K
$156.41M
₿512.01
Prévision du cours de Instadapp (fluid)
301 Rollbit Coin  RLB $0.07144
₿0.0000017
-0.52 $154.59M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$400.25K
₿23.48
$154.62M
₿4.95K
$154.59M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
302 Drift Protocol  DRIFT $0.5235
1.41 $154.13M
$0.5252
$0.5007
$20.13M
$522.83M
$154.13M
Prévision du cours de Drift Protocol (drift)
303 Tribe  TRIBE $0.3376
₿0.0000070
-0.03 $153.54M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60.19K
₿1.5
$337.44M
₿7.03K
$153.54M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Harmony  ONE $0.01052
₿0.00000039
-2.61 $152.81M
₿4.84K
$0.01085
₿0.00000041
$0.01034
₿0.00000039
$13.19M
₿166.41
$153.34M
₿5.17K
$152.81M
₿4.84K
Prévision du cours de Harmony (one)
305 ORDI  ORDI $7.19
₿0.0010
-1.44 $150.75M
₿21.06K
$7.33
₿0.0010
$7.01
₿0.00098
$42.59M
₿4.63K
$150.75M
₿21.06K
$150.75M
₿21.06K
Prévision du cours de ORDI (ordi)
309 Polymesh  POLYX $0.1303
₿0.0000072
0.42 $149.66M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.04M
₿667.48
$149.66M
₿7.53K
$149.66M
₿7.53K
Prévision du cours de Polymesh (polyx)
311 Hamster Kombat  HMSTR $0.002296
₿0.000000016
-2.50 $147.87M
$0.002429
$0.002291
$26.76M
$229.71M
$147.87M
Prévision du cours de Hamster Kombat (hmstr)
313 Mog Coin  MOG $0.0000003766
₿0.0000000000085
-1.18 $147.16M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$14.98M
₿80.89
$147.16M
₿3.35K
$147.16M
₿3.35K
Prévision du cours de Mog Coin (mog)
314 Gigachad  GIGA $0.01526
₿0.000000018
-4.81 $146.77M
₿172.88
$0.01633
₿0.000000022
$0.01484
₿0.000000016
$6.77M
₿3.62
$146.77M
₿172.88
$146.77M
₿172.88
Prévision du cours de Gigachad (giga)
315 Threshold Network  T $0.01448
₿0.00000067
0.10 $146.58M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$13.29M
₿595.3
$161.45M
₿7.5K
$146.58M
₿6.56K
Prévision du cours de Threshold Network (t)
316 NEM  XEM $0.01608
₿0.00000068
8.65 $144.28M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$43.59M
₿97.18
$144.28M
₿6.15K
$144.28M
₿6.15K
Prévision du cours de NEM (xem)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.13 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
319 Hivemapper  HONEY $0.03418
₿0.0000017
7.09 $141.97M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.37M
₿26.07
$219.52M
₿10.89K
$141.97M
₿2.24K
Prévision du cours de Hivemapper (honey)
320 Dog (Bitcoin)  DOG $0.001412
0.65 $141.17M
$0.001426
$0.00133
$9.27M
$141.17M
$141.17M
Prévision du cours de Dog (Bitcoin) (dog)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $141.26M
$1
$0.9971
$11.3M
$141.26M
$141.26M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
322 Constellation  DAG $0.03966
₿0.00000079
0.76 $140.84M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.8M
₿17.72
$140.84M
₿2.82K
$140.84M
₿2.38K
Prévision du cours de Constellation (dag)
323 Bybit Staked SOL  BBSOL $130.35
1.75 $139.85M
$132.76
$121.8
$808.7K
$139.85M
$139.85M
Prévision du cours de Bybit Staked SOL (bbsol)
324 Kinesis Gold  KAU $97.25
₿0.0011
-2.10 $139.55M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$14.98M
₿9.1
$139.55M
$139.55M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
325 Metaplex  MPLX $0.178
₿0.0000053
1.26 $139.47M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.32M
₿30.64
$178.07M
₿5.34K
$139.47M
₿2.37K
Prévision du cours de Metaplex (mplx)
326 EthereumPoW  ETHW $1.29
₿0.000074
1.04 $138.71M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.19M
₿377.55
$138.71M
₿8.04K
$138.71M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
0.83 $137.73M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$8.87M
₿485.7
$2.28B
₿32.51K
$137.73M
₿0
Prévision du cours de Polyhedra Network (zkj)
328 Wrapped Ether (Mantle Bridge)  WETH $1,820.08
₿0.050
-0.41 $137.7M
₿0
$1,833.41
₿0.051
$1,765.76
₿0.050
$4.79M
₿272.2
$137.7M
$137.7M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
329 Wrapped Beacon ETH  WBETH $1,938.05
₿0.052
-0.57 $137.41M
₿3.71K
$1,952.2
₿0.053
$1,885.87
₿0.052
$8.07M
₿91.01
$137.41M
₿3.71K
$137.41M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
331 APF coin  APFC $0.8027
₿0.0000060
-1.35 $136.7M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.84M
₿8.9
$200.72M
₿1.51K
$136.7M
₿124.15
Prévision du cours de APF coin (apfc)
332 Acet Token  ACT $0.07988
₿0.00000036
0.27 $136.53M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$378.62K
₿3.17
$178.13M
₿810.79
$136.53M
₿787.63
Prévision du cours de Acet Token (act)
333 Gas  GAS $2.09
₿0.000093
0.67 $135.76M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$5.78M
₿233.74
$135.76M
₿6.04K
$135.76M
₿6.04K
Prévision du cours de Gas (gas)
334 STASIS EURO  EURS $1.09
₿0.000016
-0.50 $135.5M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$158.44K
₿8.53
$135.5M
₿2K
$135.5M
₿2K
335 Enjin Coin  ENJ $0.07402
₿0.0000063
-0.36 $135.01M
₿9.11K
$0.07431
₿0.0000067
$0.0708
₿0.0000062
$16.93M
₿558.31
$139.4M
₿11.38K
$135.01M
₿9.11K
Prévision du cours de Enjin Coin (enj)
337 Horizen  ZEN $8.39
₿0.00016
-0.36 $133.69M
₿2.44K
$8.45
₿0.00016
$8.08
₿0.00016
$11.82M
₿215.31
$133.7M
₿2.44K
$133.69M
₿2.44K
Prévision du cours de Horizen (zen)
339 World Mobile Token  WMTX $0.1872
₿0.0000056
-2.62 $132.64M
₿3.15K
$0.1924
₿0.0000056
$0.1834
₿0.0000052
$14.81M
₿73.2
$374.81M
₿11.23K
$132.64M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
340 WOO Network  WOO $0.06865
₿0.0000058
-1.23 $131.49M
₿10.85K
$0.06956
₿0.0000061
$0.06575
₿0.0000058
$9.4M
₿352.03
$152.09M
₿13.1K
$131.49M
₿10.85K
Prévision du cours de WOO Network (woo)
341 KUB Coin  KUB $1.48
₿0.000035
-2.95 $131.17M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$540.42K
₿2.62
$162.39M
₿3.9K
$131.17M
₿3.15K
Prévision du cours de KUB Coin (kub)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.67 $129.91M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.42M
₿192.08
$129.91M
$129.91M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
343 LCX  LCX $0.1359
₿0.0000048
-5.81 $127.91M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.21M
₿31.62
$129.14M
₿4.66K
$127.91M
₿3.8K
Prévision du cours de LCX (lcx)
345 Mythos  MYTH $0.1608
₿0.0000070
-1.75 $126.99M
₿0
$0.1643
₿0.0000070
$0.1531
₿0.0000066
$2.08M
₿2.63
$160.94M
₿6.99K
$126.99M
₿0
Prévision du cours de Mythos (myth)
346 GMT  GMT $0.04588
₿0.0000042
-0.04 $126.41M
₿8.25K
$0.04602
₿0.0000046
$0.04395
₿0.0000041
$26.49M
₿2.37K
$235.81M
₿22.95K
$126.41M
₿8.25K
Prévision du cours de GMT (gmt)
352 Ontology  ONT $0.1348
₿0.0000050
0.52 $123.25M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.23M
₿246.99
$134.89M
₿5K
$123.25M
₿4.5K
Prévision du cours de Ontology (ont)
353 Kadena  KDA $0.3941
₿0.000017
0.56 $123.05M
₿4.76K
$0.3948
₿0.000018
$0.3753
₿0.000017
$9.33M
₿157.38
$123.13M
₿17.6K
$123.05M
₿4.76K
Prévision du cours de Kadena (kda)
354 Big Time  BIGTIME $0.06764
₿0.0000042
13.65 $122.68M
₿3.31K
$0.06966
₿0.0000044
$0.05868
₿0.0000042
$164.84M
₿323.18
$338.21M
₿21.24K
$122.68M
₿3.31K
Prévision du cours de Big Time (bigtime)
355 SKALE  SKL $0.0212
₿0.0000016
1.64 $122.33M
₿8.64K
$0.02119
₿0.0000017
$0.01999
₿0.0000016
$21.54M
₿644.9
$128.69M
₿8.83K
$122.33M
₿8.64K
Prévision du cours de SKALE (skl)
356 Anzen USDz  USDZ $0.9635
3.54 $122.56M
$0.9734
$0.9273
$402.97K
$122.56M
$122.56M
Prévision du cours de Anzen USDz (usdz)
357 Turbo  TURBO $0.001772
₿0.000000011
0.78 $122.37M
₿772.11
$0.001777
₿0.000000011
$0.001685
₿0.000000010
$22.16M
₿111.06
$122.37M
₿772.11
$122.37M
₿772.11
Prévision du cours de Turbo (turbo)
358 Casper Network  CSPR $0.009388
₿0.00000051
1.76 $121.7M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.21M
₿169.71
$126M
₿6.48K
$121.7M
₿6.18K
Prévision du cours de Casper Network (cspr)
359 Ether.fi  ETHFI $0.5276
₿0.000079
0.99 $120.86M
₿9.18K
$0.5272
₿0.000085
$0.4957
₿0.000078
$67.22M
₿4.62K
$527.43M
₿79.7K
$120.86M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
361 Loopring  LRC $0.09695
₿0.0000048
0.53 $120.72M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.62M
₿401.71
$133.11M
₿6.63K
$120.72M
₿6.01K
Prévision du cours de Loopring (lrc)
362 XYO Network  XYO $0.00867
₿0.00000014
-0.56 $120.84M
₿2.03K
$0.008792
₿0.00000015
$0.008322
₿0.00000014
$6.46M
₿32.02
$120.84M
₿2.03K
$120.84M
₿2.03K
Prévision du cours de XYO Network (xyo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici