$3.49T
Capitalizzazione totale
$127.21B
Volume totale
BTC 60.81%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Notcoin  NOT $0.002809
₿0.00000000054
5.57 $287.8M
$0.002841
$0.002661
$41.42M
$287.8M
$287.8M
Previsione del prezzo di Notcoin(not)
249 Convex Finance  CVX $3.45
₿0.000052
6.98 $282.72M
₿4.28K
$3.48
₿0.000054
$3.22
₿0.000051
$19.63M
₿69.57
$344.44M
₿5.2K
$282.72M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
250 Baby Doge Coin  BABYDOGE $0.000000001695
₿0.000000000000028
4.91 $282.66M
₿4.18K
$0.000000001718
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$24.44M
₿51.78
$711.93M
₿12.16K
$282.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,162.13
₿0.020
2.87 $280.57M
₿6.64K
$2,167.48
₿0.020
$2,101.74
₿0.020
$0
₿0
$280.57M
₿6.64K
$280.57M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Synthetix Network Token  SNX $0.8074
₿0.000055
0.75 $274.32M
₿18.2K
$0.8258
₿0.000059
$0.7923
₿0.000055
$17.71M
₿676.8
$274.67M
₿18.23K
$274.32M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
256 SafePal  SFP $0.5398
₿0.000013
0.06 $270.11M
₿6.03K
$0.5513
₿0.000013
$0.5353
₿0.000012
$6.02M
₿283.26
$270.11M
₿6.52K
$270.11M
₿6.03K
Previsione del prezzo di SafePal(sfp)
257 Resolv USR  USR $0.9999
0.01* $269.82M
$1
$0.9996
$3.46M
$269.82M
$269.82M
Previsione del prezzo di Resolv USR(usr)
258 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,659.92
₿0.034
$3,498.33
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsione del prezzo di Quorium(qgold)
260 BENQI Liquid Staked AVAX  SAVAX $27.5
₿0.00077
3.56 $268.51M
₿5.14K
$27.71
₿0.00078
$26.27
₿0.00076
$461.61K
₿25.86
$268.51M
₿5.14K
$268.51M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 Golem  GLM $0.2672
₿0.0000076
2.03 $267.64M
₿7.62K
$0.2702
₿0.0000080
$0.2619
₿0.0000076
$8.56M
₿224.55
$267.64M
₿7.62K
$267.64M
₿7.62K
Previsione del prezzo di Golem(glm)
262 Bybit Staked SOL  BBSOL $183.98
2.69 $265.44M
$185.89
$179.15
$836.87K
$265.44M
$265.44M
Previsione del prezzo di Bybit Staked SOL(bbsol)
263 MX Token  MX $2.77
₿0.000079
1.90 $261.36M
₿7.89K
$2.78
₿0.000084
$2.71
₿0.000070
$10.35M
₿907.8
$1.15B
₿34.19K
$261.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 GHO  GHO $0.9991
₿0.000014
0.02 $261.06M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$10.15M
₿59.52
$261.06M
₿676.45
$261.06M
₿676.45
Previsione del prezzo di GHO(gho)
265 Decred  DCR $15.35
₿0.00036
1.68 $258.83M
₿5.82K
$15.65
₿0.00037
$15.1
₿0.00036
$3.03M
₿45.63
$258.86M
₿7.65K
$258.83M
₿5.82K
Previsione del prezzo di Decred(dcr)
266 Theta Fuel  TFUEL $0.03686
₿0.0000015
2.21 $256.08M
₿9.97K
$0.03707
₿0.0000017
$0.03606
₿0.0000015
$2.5M
₿865.08
$256.1M
₿9.97K
$256.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
267 Zilliqa  ZIL $0.01294
₿0.00000046
3.69 $253.08M
₿8.56K
$0.01311
₿0.00000048
$0.01243
₿0.00000046
$17.86M
₿447.52
$261.93M
₿8.92K
$253.08M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
269 Treehouse ETH  TETH $3,071.87
2.83 $250.48M
$3,135.23
$2,968.06
$135.34K
$250.48M
$250.48M
Previsione del prezzo di Treehouse ETH(teth)
270 Gigachad  GIGA $0.0261
₿0.000000018
11.57 $250.76M
₿172.88
$0.02655
₿0.000000022
$0.02314
₿0.000000016
$7.96M
₿3.62
$250.76M
₿172.88
$250.76M
₿172.88
Previsione del prezzo di Gigachad(giga)
271 BTSE Token  BTSE $1.53
₿0.000011
-2.76 $248.48M
₿1.8K
$1.58
₿0.000011
$1.51
₿0.000010
$2.42M
₿0.06
$306.65M
₿2.22K
$248.48M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
272 Oasis Network  ROSE $0.0335
₿0.0000017
1.03 $247.38M
₿12.02K
$0.03468
₿0.0000018
$0.03307
₿0.0000017
$11.07M
₿495.64
$335.03M
₿17.86K
$247.38M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
273 Blur  BLUR $0.1051
₿0.0000074
1.81 $246.46M
₿11.38K
$0.1071
₿0.0000080
$0.1022
₿0.0000073
$21.83M
₿715.12
$315.43M
₿22.31K
$246.46M
₿11.38K
Previsione del prezzo di Blur(blur)
274 Moca Network  MOCA $0.09151
0.61 $244.61M
$0.09381
$0.09041
$27.65M
$813.45M
$244.61M
Previsione del prezzo di Moca Network(moca)
275 ZKsync  ZK $0.06635
₿0.0000055
0.64 $243.89M
$0.06851
$0.06511
$26.55M
$1.39B
$243.89M
Previsione del prezzo di ZKsync(zk)
276 Nervos Network  CKB $0.005216
₿0.00000052
3.24 $243.06M
₿23.29K
$0.005269
₿0.00000054
$0.005028
₿0.00000043
$10.93M
₿4.81K
$246.98M
₿23.65K
$243.06M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
277 EURC  EURC $1.13
₿0.000015
0.65 $242.57M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$46.55M
₿24.04
$242.57M
₿765.5
$242.57M
₿765.5
Previsione del prezzo di EURC(eurc)
278 Qtum  QTUM $2.29
₿0.000072
2.16 $241.81M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$18.69M
₿1.31K
$246.78M
₿7.79K
$241.81M
₿7.59K
Previsione del prezzo di Qtum(qtum)
279 Snek  SNEK $0.003195
₿0.000000016
4.04 $238.05M
₿1.18K
$0.00322
₿0.000000017
$0.003066
₿0.000000015
$1.37M
₿18.49
$240.77M
₿1.22K
$238.05M
₿1.18K
Previsione del prezzo di Snek(snek)
280 Staked Frax Ether  SFRXETH $2,873.89
₿0.054
3.42 $235.59M
₿8.67K
$2,920.31
₿0.055
$2,774.74
₿0.054
$238.58K
₿11.36
$235.59M
₿8.67K
$235.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
281 0x  ZRX $0.2766
₿0.0000094
2.81 $234.72M
₿8.02K
$0.2774
₿0.000010
$0.2674
₿0.0000094
$34.53M
₿396.76
$276.66M
₿9.47K
$234.72M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.03021
₿0.0000019
1.50 $231.7M
₿11.16K
$0.03064
₿0.0000021
$0.02959
₿0.0000019
$9.61M
₿630.48
$254.61M
₿16.73K
$231.7M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Bridged Ether (StarkGate)  ETH $2,551.82
₿0.050
3.02 $228M
₿0
$2,600.89
₿0.051
$2,458.19
₿0.050
$2.01M
₿290.99
$228M
$228M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
284 Moo Deng  MOODENG $0.2288
-2.01 $226.56M
$0.2511
$0.2199
$406.25M
$226.56M
$226.56M
Previsione del prezzo di Moo Deng(moodeng)
285 Neiro  NEIRO $0.0005362
2.61 $225.64M
$0.0005497
$0.0005184
$202.96M
$225.64M
$225.64M
Previsione del prezzo di Neiro(neiro)
286 VeThor  VTHO $0.0025
₿0.000000056
0.79 $224.28M
₿4.2K
$0.002556
₿0.000000057
$0.002474
₿0.000000055
$4.03M
₿47.93
$224.52M
$224.28M
₿4.2K
Previsione del prezzo di VeThor(vtho)
289 Gas  GAS $3.39
₿0.000093
2.29 $220.69M
₿6.04K
$3.41
₿0.000096
$3.31
₿0.000092
$5.2M
₿233.74
$220.69M
₿6.04K
$220.69M
₿6.04K
Previsione del prezzo di Gas(gas)
290 Livepeer  LPT $5.42
₿0.00022
3.55 $220.95M
₿7.03K
$5.51
₿0.00024
$5.2
₿0.00022
$20.66M
₿341.58
$220.95M
₿7.03K
$220.95M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
291 Basic Attention Token  BAT $0.1474
₿0.0000044
0.54 $220.7M
₿6.64K
$0.1509
₿0.0000047
$0.145
₿0.0000044
$13.82M
₿1.23K
$221.34M
₿6.67K
$220.7M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 SwissBorg  BORG $0.2207
₿0.0000036
-1.63 $217.05M
₿3.62K
$0.2302
₿0.0000038
$0.2207
₿0.0000035
$42.41K
₿25.58
$217.05M
₿3.62K
$217.05M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
293 Celo  CELO $0.3814
₿0.000015
2.03 $218M
₿8.11K
$0.3892
₿0.000016
$0.3699
₿0.000015
$19.32M
₿367.79
$382.03M
₿15.2K
$218M
₿8.11K
Previsione del prezzo di Celo(celo)
294 ETHPlus  ETH+ $2,671.42
2.85 $217.07M
$2,717.17
$2,571.2
$384.37K
$217.07M
$217.07M
Previsione del prezzo di ETHPlus(eth+)
295 ZetaChain  ZETA $0.2587
₿0.000024
3.01 $214.51M
₿5.77K
$0.2602
₿0.000026
$0.248
₿0.000024
$14.47M
₿599.93
$543.46M
₿51.2K
$214.51M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
296 Verus Coin  VRSC $2.7
₿0.000016
2.01 $212.72M
₿1.15K
$3.25
₿0.000017
$2.53
₿0.000014
$26.84K
₿0.22
$212.78M
₿1.39K
$212.72M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.16M
$1
$0.9996
$26.77M
$210.16M
$210.16M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Echelon Prime  PRIME $3.53
₿0.00033
-4.56 $210.54M
₿12.61K
$3.73
₿0.00033
$3.5
₿0.00032
$7.41M
₿124.64
$392.49M
₿37.4K
$210.54M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
301 OriginTrail  TRAC $0.4197
₿0.000016
-2.67 $209.67M
₿6.61K
$0.4312
₿0.000016
$0.4101
₿0.000015
$3.36M
₿71.98
$209.86M
₿8.19K
$209.67M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
302 ORDI  ORDI $9.92
₿0.0010
4.95 $209.41M
₿21.06K
$10.13
₿0.0010
$9.3
₿0.00098
$81.54M
₿4.63K
$209.41M
₿21.06K
$209.41M
₿21.06K
Previsione del prezzo di ORDI(ordi)
303 Venom  VENOM $0.1
₿0.0000077
0.08 $207.66M
₿0
$0.1001
₿0.0000078
$0.09981
₿0.0000075
$411.08K
₿310.98
$729.01M
₿292.92
$207.66M
₿0
Previsione del prezzo di Venom(venom)
304 Harmony  ONE $0.01422
₿0.00000039
3.88 $208.16M
₿4.84K
$0.01483
₿0.00000041
$0.01367
₿0.00000039
$15.32M
₿166.41
$208.51M
₿5.17K
$208.16M
₿4.84K
Previsione del prezzo di Harmony(one)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.71 $205.26M
$1.17
$1.16
$0
$205.26M
$205.26M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
306 Holo  HOT $0.001149
₿0.000000043
3.15 $204.24M
₿7.76K
$0.001164
₿0.000000045
$0.001108
₿0.000000043
$7.12M
₿204.56
$204.24M
₿7.76K
$204.24M
₿7.76K
Previsione del prezzo di Holo(hot)
309 Drift Protocol  DRIFT $0.6635
4.14 $200.06M
$0.6665
$0.636
$36.14M
$663.92M
$200.06M
Previsione del prezzo di Drift Protocol(drift)
310 Casper Network  CSPR $0.01514
₿0.00000051
1.30 $198.31M
₿6.18K
$0.01565
₿0.00000052
$0.01481
₿0.00000051
$4.75M
₿169.71
$205.29M
₿6.48K
$198.31M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 IoTeX  IOTX $0.02088
₿0.0000011
2.78 $197.44M
₿10.65K
$0.02104
₿0.0000011
$0.0203
₿0.0000010
$8.5M
₿697.64
$197.44M
₿10.71K
$197.44M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 Polymesh  POLYX $0.1684
₿0.0000072
3.52 $195.89M
₿7.53K
$0.1707
₿0.0000078
$0.162
₿0.0000071
$2.43M
₿667.48
$195.89M
₿7.53K
$195.89M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 CoW Protocol  COW $0.4626
₿0.0000034
18.41 $193.45M
₿761.43
$0.4606
₿0.0000036
$0.3869
₿0.0000034
$102.79M
₿3.2
$460.62M
₿3.5K
$193.45M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
316 Siacoin  SC $0.003492
₿0.00000013
1.90 $195.67M
₿7.7K
$0.00353
₿0.00000013
$0.003423
₿0.00000013
$19.16M
₿107.11
$211.05M
₿7.7K
$195.67M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Wrapped Beacon ETH  WBETH $2,715.72
₿0.052
2.44 $192.65M
₿3.71K
$2,783.87
₿0.053
$2,626.49
₿0.052
$3.47M
₿91.01
$192.65M
₿3.71K
$192.65M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Stargate Finance  STG $0.1984
₿0.000010
1.76 $192.76M
₿2.18K
$0.1996
₿0.000011
$0.1948
₿0.000010
$6.58M
₿270.9
$198.42M
₿10.68K
$192.76M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
320 Wrapped Ether (Mantle Bridge)  WETH $2,551.56
₿0.050
2.98 $192.75M
₿0
$2,606.98
₿0.051
$2,452.69
₿0.050
$4.18M
₿272.2
$192.75M
$192.75M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
322 yearn.finance  YFI $5,650.92
₿0.12
2.94 $191.14M
₿3.99K
$5,744.19
₿0.12
$5,489.44
₿0.11
$21.62M
₿614.29
$207.27M
₿4.39K
$191.14M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 CHEX Token  CHEX $0.1893
₿0.0000036
10.04 $189.37M
₿3.61K
$0.1923
₿0.0000036
$0.1716
₿0.0000033
$1.41M
₿29.36
$189.37M
₿3.61K
$189.37M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
324 Ravencoin  RVN $0.01246
₿0.00000056
1.99 $189.29M
₿7.79K
$0.01268
₿0.00000061
$0.01219
₿0.00000056
$10.23M
₿662.65
$189.34M
₿11.92K
$189.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
325 Ankr  ANKR $0.01869
₿0.00000084
1.21 $187.12M
₿8.45K
$0.01917
₿0.00000090
$0.01842
₿0.00000084
$13.7M
₿551.09
$187.12M
₿8.45K
$187.12M
₿8.45K
Previsione del prezzo di Ankr(ankr)
326 EthereumPoW  ETHW $1.73
₿0.000074
2.96 $186.7M
₿8.04K
$1.74
₿0.000079
$1.65
₿0.000074
$11.38M
₿377.55
$186.7M
₿8.04K
$186.7M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
329 Elixir deUSD  DEUSD $0.9993
0.01 $185.16M
$0.9996
$0.9988
$479.68K
$185.16M
$185.16M
Previsione del prezzo di Elixir deUSD(deusd)
331 Kadena  KDA $0.5839
₿0.000017
2.89 $185.12M
₿4.76K
$0.5944
₿0.000018
$0.5653
₿0.000017
$8.44M
₿157.38
$185.57M
₿17.6K
$185.12M
₿4.76K
Previsione del prezzo di Kadena(kda)
333 UXLINK  UXLINK $0.4469
1.77 $182.76M
$0.4497
$0.4373
$22M
$446.9M
$182.76M
Previsione del prezzo di UXLINK(uxlink)
335 XYO Network  XYO $0.01299
₿0.00000014
1.22 $181.16M
₿2.03K
$0.013
₿0.00000015
$0.01264
₿0.00000014
$13.27M
₿32.02
$181.16M
₿2.03K
$181.16M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
337 Chia  XCH $12.22
₿0.00053
0.72 $179.03M
₿5.46K
$12.49
₿0.00054
$12.09
₿0.00052
$9.39M
₿357.21
$403.98M
₿16.65K
$179.03M
₿5.46K
Previsione del prezzo di Chia(xch)
338 Zebec Network  ZBCN $0.002198
8.29 $175.75M
$0.002164
$0.001962
$15.14M
$217.21M
$175.75M
Previsione del prezzo di Zebec Network(zbcn)
339 DigiByte  DGB $0.01005
₿0.00000022
-0.05 $177.87M
₿3.85K
$0.0101
₿0.00000023
$0.009905
₿0.00000022
$3.27M
₿165.21
$178M
₿4.78K
$177.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
340 Euler  EUL $9.48
₿0.000083
1.52 $176.86M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.12M
₿5.43
$257.29M
₿2.28K
$176.86M
₿1.57K
Previsione del prezzo di Euler(eul)
341 Osmosis  OSMO $0.2426
₿0.000018
2.46 $176.73M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.33M
₿374.07
$241.98M
₿18.24K
$176.73M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 Threshold Network  T $0.01737
₿0.00000067
2.72 $175.97M
₿6.56K
$0.01741
₿0.00000072
$0.0169
₿0.00000067
$6.14M
₿595.3
$193.81M
₿7.5K
$175.97M
₿6.56K
Previsione del prezzo di Threshold Network(t)
343 aelf  ELF $0.2368
₿0.0000088
0.14 $175.26M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.89M
₿92.01
$236.03M
₿8.83K
$175.26M
₿6.45K
Previsione del prezzo di aelf(elf)
344 GMT  GMT $0.05911
₿0.0000042
5.15 $170.23M
₿8.25K
$0.05941
₿0.0000046
$0.05601
₿0.0000041
$19.13M
₿2.37K
$302.97M
₿22.95K
$170.23M
₿8.25K
Previsione del prezzo di GMT(gmt)
346 Mask Network  MASK $1.7
₿0.000068
-4.31 $169.96M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$100.05M
₿1.02K
$169.96M
₿6.86K
$169.96M
₿6.59K
Previsione del prezzo di Mask Network(mask)
347 WOO Network  WOO $0.08851
₿0.0000058
7.75 $169.43M
₿10.85K
$0.09034
₿0.0000061
$0.0821
₿0.0000058
$13.09M
₿352.03
$196M
₿13.1K
$169.43M
₿10.85K
Previsione del prezzo di WOO Network(woo)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.38M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
349 Tribe  TRIBE $0.3698
₿0.0000070
-2.81 $168.31M
₿3.2K
$0.3837
₿0.0000072
$0.3696
₿0.0000069
$87.36K
₿1.5
$369.89M
₿7.03K
$168.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
350 CoinEx Token  CET $0.0625
₿0.00000055
-0.11 $167.85M
₿1.61K
$0.06295
₿0.00000055
$0.06213
₿0.00000053
$93.71K
₿1.51
$167.85M
₿112.18
$167.85M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
352 Instadapp  FLUID $4.23
₿0.000028
4.00 $166.73M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.08M
₿0.61
$422.77M
₿2.85K
$166.73M
₿512.01
Previsione del prezzo di Instadapp(fluid)
354 BNB48 Club Token  KOGE $48.05
₿0.00022
0.07 $162.81M
₿772.81
$48.04
₿0.00023
$48.01
₿0.00022
$289.1M
₿0.92
$162.81M
₿772.81
$162.81M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08829
₿0.0000063
2.77 $162.47M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$18.03M
₿558.31
$167.42M
₿11.38K
$162.47M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
357 Qubic  QUBIC $0.000001309
₿0.000000000089
1.56 $159.33M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.06M
₿23.81
$189.99M
$159.33M
₿0
Previsione del prezzo di Qubic(qubic)
358 Horizen  ZEN $9.92
₿0.00016
10.46 $159.02M
₿2.44K
$9.98
₿0.00016
$8.9
₿0.00016
$19.61M
₿215.31
$159.08M
₿2.44K
$159.02M
₿2.44K
Previsione del prezzo di Horizen(zen)
359 io.net  IO $0.9882
4.85 $158.09M
$1
$0.9279
$34.51M
$791.87M
$158.09M
Previsione del prezzo di io.net(io)
361 NXM  NXM $59.13
₿0.0010
3.02 $156.69M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$156.69M
₿4.21K
$156.69M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 BOOK OF MEME  BOME $0.002266
₿0.00000018
8.13 $156.7M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$69.52M
₿5.7K
$156.7M
₿12.9K
$156.7M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
363 Wemix Token  WEMIX $0.3708
₿0.000028
9.88 $156.23M
₿10.28K
$0.4093
₿0.000030
$0.3354
₿0.000028
$5.37M
₿115.52
$200.59M
₿27.64K
$156.23M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
364 Orca  ORCA $2.59
₿0.000044
1.08 $155.54M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$15.67M
₿47.88
$194.57M
₿4.47K
$155.54M
₿2.23K
Previsione del prezzo di Orca(orca)
365 GMX  GMX $15.22
₿0.00054
1.27 $154.32M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.57M
₿345.74
$154.32M
₿5.15K
$154.32M
₿5.15K
Previsione del prezzo di GMX(gmx)
367 Kinesis Gold  KAU $106.32
₿0.0011
0.84 $152.57M
₿1.53K
$106.93
₿0.0011
$105.31
₿0.0010
$109.1M
₿9.1
$152.57M
$152.57M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 Constellation  DAG $0.04647
₿0.00000079
9.62 $153.17M
₿2.38K
$0.047
₿0.00000082
$0.04214
₿0.00000076
$3.32M
₿17.72
$165.31M
₿2.82K
$153.17M
₿2.38K
Previsione del prezzo di Constellation(dag)
369 Cetus Protocol  CETUS $0.21
₿0.0000022
5.15 $152.36M
₿708.45
$0.2106
₿0.0000023
$0.1956
₿0.0000022
$22.34M
₿152.7
$210.1M
₿1.11K
$152.36M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
371 COTI  COTI $0.0713
₿0.0000022
2.58 $150.98M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.4M
₿177.47
$150.98M
₿4.54K
$150.98M
₿3.57K
Previsione del prezzo di COTI(coti)
372 Hamster Kombat  HMSTR $0.002339
₿0.000000016
1.04 $150.62M
$0.002385
$0.002292
$14.81M
$233.97M
$150.62M
Previsione del prezzo di Hamster Kombat(hmstr)
373 KUB Coin  KUB $1.68
₿0.000035
0.84 $149.26M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$358.83K
₿2.62
$184.79M
₿3.9K
$149.26M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
374 Metaplex  MPLX $0.1854
₿0.0000053
-0.26 $147.46M
₿2.37K
$0.1876
₿0.0000059
$0.1841
₿0.0000050
$7.48M
₿30.64
$185.28M
₿5.34K
$147.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui