$3.11T
Capitalização total de mercado
$173.06B
Volume total
BTC 56.53%     ETH 11.43%
Dominância

Página de Resultados 3 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 BTSE Token  BTSE $1.13
₿0.000011
-3.20 $182.34M
₿1.8K
$1.19
₿0.000011
$1.1
₿0.000010
$10.59M
₿0.06
$225.02M
₿2.22K
$182.34M
₿1.8K
Previsão de Preço do BTSE Token(btse)
295 Staked Frax Ether  SFRXETH $3,321.66
₿0.054
5.92 $181.05M
₿8.67K
$3,360.23
₿0.055
$3,122.2
₿0.054
$240.66K
₿11.36
$181.05M
₿8.67K
$181.05M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
1.00 $179.33M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.51M
₿192.08
$179.33M
$179.33M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
300 Toshi  TOSHI $0.0004117
₿0.0000000083
1.31 $173.95M
₿3.59K
$0.0004199
₿0.0000000096
$0.0003818
₿0.0000000083
$33.21M
₿66.19
$173.95M
₿3.59K
$173.95M
₿3.59K
Previsão de Preço do Toshi(toshi)
301 Beam  BEAM $0.003379
₿0.00000044
4.02 $172.46M
₿23.51K
$0.003415
₿0.00000045
$0.003236
₿0.00000042
$8.33M
₿389.45
$196.57M
₿27.79K
$172.46M
₿23.51K
Previsão de Preço do Beam(beam)
305 BitMart Token  BMX $0.5023
₿0.0000043
0.33 $170.56M
₿1.47K
$0.5208
₿0.0000044
$0.499
₿0.0000040
$6.56M
₿4.64
$321.32M
₿2.76K
$170.56M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
306 Resolv USR  USR $0.9997
0.01* $169.46M
$1
$0.9978
$3.01M
$169.46M
$169.46M
Previsão de Preço do Resolv USR(usr)
308 Qtum  QTUM $1.58
₿0.000072
2.98 $166.82M
₿7.59K
$1.6
₿0.000075
$1.51
₿0.000065
$10.81M
₿1.31K
$169.84M
₿7.79K
$166.82M
₿7.59K
Previsão de Preço do Qtum(qtum)
309 Prometeus  PROM $9.06
₿0.00020
-1.05 $165.26M
₿3.75K
$9.17
₿0.00021
$9
₿0.00020
$5.35M
₿76.57
$174.31M
₿3.95K
$165.26M
₿3.75K
Previsão de Preço do Prometeus(prom)
313 BNB48 Club Token  KOGE $47.98
₿0.00022
0.02 $162.17M
₿772.81
$48.12
₿0.00023
$47.85
₿0.00022
$261.83M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
317 Convex Finance  CVX $1.78
₿0.000052
6.77 $159.67M
₿4.28K
$1.8
₿0.000054
$1.67
₿0.000051
$6.63M
₿69.57
$177.88M
₿5.2K
$159.67M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
319 ETHPlus  ETH+ $3,116.61
5.97 $157.45M
$3,150.18
$2,932.37
$1.66M
$157.45M
$157.45M
Previsão de Preço do ETHPlus(eth+)
321 SafePal  SFP $0.3105
₿0.000013
1.69 $155.48M
₿6.03K
$0.316
₿0.000013
$0.2983
₿0.000012
$4.28M
₿283.26
$155.48M
₿6.52K
$155.48M
₿6.03K
Previsão de Preço do SafePal(sfp)
323 Terra  LUNC $0.00002786
₿0.0000000018
5.25 $152.92M
₿10.87K
$0.0000282
₿0.0000000019
$0.00002644
₿0.0000000018
$12.59M
₿588.86
$180.55M
₿12.69K
$152.92M
₿10.87K
Previsão de Preço do Terra(lunc)
325 Kusama  KSM $8.74
₿0.00057
3.98 $151.36M
₿5.2K
$8.89
₿0.00061
$8.37
₿0.00057
$8.6M
₿368.76
$151.36M
₿5.79K
$151.36M
₿5.2K
Previsão de Preço do Kusama(ksm)
329 Theta Fuel  TFUEL $0.02085
₿0.0000015
2.49 $149.06M
₿9.97K
$0.02104
₿0.0000017
$0.01992
₿0.0000015
$1.65M
₿865.08
$149.06M
₿9.97K
$149.06M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
330 Creditcoin  CTC $0.2906
₿0.000011
-14.21 $148.97M
₿3.77K
$0.3408
₿0.000012
$0.2783
₿0.000011
$30.17M
₿123.77
$176.82M
₿6.95K
$148.97M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
332 Brett  BRETT $0.01494
₿0.0000011
10.31 $148.29M
₿9.59K
$0.0153
₿0.0000011
$0.01343
₿0.0000011
$22.59M
₿196.34
$148.29M
₿11.28K
$148.29M
₿9.59K
Previsão de Preço do Brett(brett)
334 Core  CORE $0.1433
₿0.000031
0.47 $146.02M
₿28.25K
$0.1457
₿0.000035
$0.137
₿0.000031
$7.7M
₿1.6K
$301.03M
₿67.47K
$146.02M
₿28.25K
Previsão de Preço do Core(core)
335 Origin Ether  OETH $2,940.04
₿0.051
5.84 $145.44M
₿2.28K
$2,974.53
₿0.051
$2,760.92
₿0.050
$1.09M
₿0.01
$145.44M
₿2.28K
$145.44M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
336 AIOZ Network  AIOZ $0.1205
₿0.000011
2.77 $145.17M
₿12.29K
$0.1237
₿0.000012
$0.1159
₿0.000011
$9.71M
₿99.58
$146.65M
₿12.3K
$145.17M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
340 Mina Protocol  MINA $0.1125
₿0.000014
9.04 $142.48M
₿16.15K
$0.1155
₿0.000015
$0.1032
₿0.000014
$41.47M
₿546.62
$142.48M
₿17.07K
$142.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
341 yearn.finance  YFI $4,182.5
₿0.12
4.61 $142.47M
₿3.99K
$4,212.79
₿0.12
$3,996.16
₿0.11
$12.7M
₿614.29
$153.71M
₿4.39K
$142.47M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
342 Gas  GAS $2.19
₿0.000093
3.76 $142.41M
₿6.04K
$2.2
₿0.000096
$2.09
₿0.000092
$4.27M
₿233.74
$142.41M
₿6.04K
$142.41M
₿6.04K
Previsão de Preço do Gas(gas)
343 Axelar  AXL $0.1321
₿0.000019
3.92 $142.01M
₿12.44K
$0.1342
₿0.000022
$0.1262
₿0.000019
$9M
₿619.31
$161.5M
₿22.79K
$142.01M
₿12.44K
Previsão de Preço do Axelar(axl)
344 STASIS EURO  EURS $1.14
₿0.000016
0.26 $141.55M
₿2K
$1.14
₿0.000016
$1.14
₿0.000015
$46.21K
₿8.53
$141.55M
₿2K
$141.55M
₿2K
347 Akash Network  AKT $0.4944
₿0.000058
3.78 $140.7M
₿13.59K
$0.5006
₿0.000060
$0.4741
₿0.000058
$8.87M
₿109.29
$140.91M
₿13.7K
$140.7M
₿13.59K
Previsão de Preço do Akash Network(akt)
348 Tokenize Xchange  TKX $1.76
₿0.00022
3.20 $140.39M
₿18.02K
$1.78
₿0.00022
$1.7
₿0.00021
$7.47K
₿1.01K
$175.49M
₿22.53K
$140.39M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
349 NXM  NXM $72.1
₿0.0010
5.65 $138.04M
₿4.21K
$73.01
₿0.0010
$68.25
₿0.0010
$0
₿0
$138.04M
₿4.21K
$138.04M
₿4.21K
Previsão de Preço do NXM(nxm)
350 AUSD  AUSD $0.9986
-0.09 $137.33M
$1
$0.9973
$38.36M
$137.33M
$137.33M
Previsão de Preço do AUSD(ausd)
352 Shuffle  SHFL $0.3882
₿0.0000048
-0.78 $136.6M
₿505.93
$0.3953
₿0.0000052
$0.3827
₿0.0000043
$362.44K
₿23.02
$368.14M
₿4.83K
$136.6M
₿505.93
Previsão de Preço do Shuffle(shfl)
353 Dog (Bitcoin)  DOG $0.00135
10.63 $135.32M
$0.001355
$0.001213
$4.42M
$135.32M
$135.32M
Previsão de Preço do Dog (Bitcoin)(dog)
354 0x  ZRX $0.1593
₿0.0000094
3.46 $134.91M
₿8.02K
$0.1608
₿0.000010
$0.1518
₿0.0000094
$16.27M
₿396.76
$159.02M
₿9.47K
$134.91M
₿8.02K
Previsão de Preço do 0x(zrx)
355 Ronin  RON $0.1871
₿0.000053
0.67 $134.88M
₿16.63K
$0.1915
₿0.000055
$0.1805
₿0.000053
$5.54M
₿319.75
$187.05M
₿53.35K
$134.88M
₿16.63K
Previsão de Preço do Ronin(ron)
356 SuperFarm  SUPER $0.2104
₿0.000015
5.30 $134.11M
₿7.2K
$0.2125
₿0.000017
$0.1963
₿0.000015
$11.84M
₿170.02
$210.48M
₿15.93K
$134.11M
₿7.2K
Previsão de Preço do SuperFarm(super)
359 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $133.09M
$1.07
$1.06
$49.95
$133.09M
$133.09M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
360 EOS  EOS $0.211
₿0.000015
1.57 $132.88M
₿17.23K
$0.2143
₿0.000015
$0.2048
₿0.000014
$1.14M
₿2.6K
$442.9M
$132.88M
₿17.23K
Previsão de Preço do EOS(eos)
361 Arkham  ARKM $0.2494
₿0.000027
6.31 $132.52M
₿5.49K
$0.2532
₿0.000030
$0.2341
₿0.000026
$30.82M
₿954.55
$248.91M
₿26.83K
$132.52M
₿5.49K
Previsão de Preço do Arkham(arkm)
363 Ravencoin  RVN $0.008182
₿0.00000056
3.12 $129.7M
₿7.79K
$0.008263
₿0.00000061
$0.007877
₿0.00000056
$9.44M
₿662.65
$129.72M
₿11.92K
$129.7M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
365 Kava  KAVA $0.1199
₿0.000013
5.00 $129.12M
₿14.44K
$0.1209
₿0.000014
$0.1131
₿0.000013
$6.16M
₿342.64
$129.12M
₿14.44K
$129.12M
₿14.44K
Previsão de Preço do Kava(kava)
366 Quantum Resistant Ledger  QRL $1.64
₿0.0000048
-7.65 $128.63M
₿380.5
$1.8
₿0.0000048
$1.58
₿0.0000045
$167.84K
₿14.22
$128.63M
₿512.23
$128.63M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
367 Venom  VENOM $0.06022
₿0.0000077
-0.48 $127.53M
₿0
$0.06084
₿0.0000078
$0.05957
₿0.0000075
$224.04K
₿310.98
$441.29M
₿292.92
$127.53M
₿0
Previsão de Preço do Venom(venom)
368 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.07 $127.18M
₿1.02K
$0.9968
₿0.000014
$0.9949
₿0.000014
$827.76K
₿13.66
$175.33M
₿1.3K
$127.18M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
369 Verge  XVG $0.007686
₿0.00000012
6.65 $126.76M
₿2.07K
$0.00822
₿0.00000015
$0.007198
₿0.00000012
$27.04M
₿1.91K
$127.01M
₿2.07K
$126.76M
₿2.07K
Previsão de Preço do Verge(xvg)
370 Baby Doge Coin  BABYDOGE $0.00000000073
₿0.000000000000028
5.50 $126.26M
₿4.18K
$0.000000000744
₿0.000000000000030
$0.000000000688
₿0.000000000000028
$5.32M
₿51.78
$305.65M
₿12.16K
$126.26M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
373 AI Companions  AIC $0.1248
-0.35 $124.64M
$0.1286
$0.1141
$7.05M
$124.64M
$124.64M
Previsão de Preço do AI Companions(aic)
374 DigiByte  DGB $0.006892
₿0.00000022
5.63 $124.2M
₿3.85K
$0.006976
₿0.00000023
$0.006525
₿0.00000022
$2.83M
₿165.21
$124.26M
₿4.78K
$124.2M
₿3.85K
Previsão de Preço do DigiByte(dgb)
375 Threshold Network  T $0.01151
₿0.00000067
1.37 $124.17M
₿6.56K
$0.01158
₿0.00000072
$0.01123
₿0.00000067
$3.9M
₿595.3
$128.44M
₿7.5K
$124.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
376 Nervos Network  CKB $0.002582
₿0.00000052
3.69 $123.23M
₿23.29K
$0.002597
₿0.00000054
$0.002457
₿0.00000043
$5.9M
₿4.81K
$125.21M
₿23.65K
$123.23M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
379 Non-Playable Coin  NPC $0.01513
₿0.000000083
9.19 $122.05M
₿665.72
$0.01551
₿0.000000084
$0.01338
₿0.000000057
$10.6M
₿18.2
$122.05M
₿665.72
$122.05M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
381 Ether.fi Staked BTC  EBTC $88,198
2.39 $121.22M
$90,599
$85,217
$1.04M
$121.22M
$121.22M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
382 KUB Coin  KUB $1.37
₿0.000035
9.73 $120.79M
₿3.15K
$1.37
₿0.000035
$1.25
₿0.000034
$1.08M
₿2.62
$149.55M
₿3.9K
$120.79M
₿3.15K
Previsão de Preço do KUB Coin(kub)
383 Zilliqa  ZIL $0.006146
₿0.00000046
5.22 $120.45M
₿8.56K
$0.006232
₿0.00000048
$0.005826
₿0.00000046
$9.69M
₿447.52
$124.63M
₿8.92K
$120.45M
₿8.56K
Previsão de Preço do Zilliqa(zil)
384 ALEO  ALEO $0.1773
₿0.0022
-1.71 $120.12M
₿0
$0.1826
₿0.
$0.1773
₿0.
$3.39M
₿0
$332.02M
$120.12M
₿0
Previsão de Preço do ALEO(aleo)
385 Ozone Chain  OZO $0.1307
₿0.0000034
-0.12 $119.29M
₿1.43K
$0.1323
₿0.0000039
$0.1302
₿0.0000027
$215.26K
₿3.96
$130.76M
₿3.48K
$119.29M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
387 Super OETH  SUPEROETH $2,941.87
5.87 $118.95M
$2,975.98
$2,764.93
$165.24K
$118.95M
$118.95M
Previsão de Preço do Super OETH(superoeth)
388 TOMI  TOMI $0.000002349
₿0.000010
42.27 $116.7M
₿1.22K
$0.000002349
₿0.000010
$0.000001639
₿0.0000099
$168.36K
₿267.23
$116.7M
₿1.47K
$116.7M
₿1.22K
Previsão de Preço do TOMI(tomi)
389 CoinEx Token  CET $0.04496
₿0.00000055
1.47 $116.61M
₿1.61K
$0.04512
₿0.00000055
$0.04428
₿0.00000053
$88.89K
₿1.51
$116.61M
₿112.18
$116.61M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
391 Snek  SNEK $0.001556
₿0.000000016
4.08 $116.08M
₿1.18K
$0.001563
₿0.000000017
$0.001417
₿0.000000015
$7.07M
₿18.49
$116.93M
₿1.22K
$116.08M
₿1.18K
Previsão de Preço do Snek(snek)
392 Nano  XNO $0.8702
₿0.000020
1.71 $115.86M
₿2.72K
$0.8927
₿0.000021
$0.8423
₿0.000020
$2.65M
₿53.42
$115.86M
₿2.72K
$115.86M
₿2.72K
Previsão de Preço do Nano(xno)
393 Oasis Network  ROSE $0.01552
₿0.0000017
0.93 $115.55M
₿12.02K
$0.01608
₿0.0000018
$0.01512
₿0.0000017
$6.19M
₿495.64
$154.4M
₿17.86K
$115.55M
₿12.02K
Previsão de Preço do Oasis Network(rose)
394 Sushi  SUSHI $0.4177
₿0.000022
4.53 $113.82M
₿4.28K
$0.4243
₿0.000023
$0.3991
₿0.000022
$23.39M
₿600.05
$119.93M
₿5.55K
$113.82M
₿4.28K
Previsão de Preço do Sushi(sushi)
406 Proton  XPR $0.003831
₿0.000000024
1.30 $107.83M
₿612.49
$0.003956
₿0.000000024
$0.003756
₿0.000000023
$3.44M
₿20.78
$119.04M
₿692.01
$107.83M
₿612.49
Previsão de Preço do Proton(xpr)
407 Mog Coin  MOG $0.000000275
₿0.0000000000085
0.98 $107.57M
₿3.35K
$0.0000002822
₿0.0000000000088
$0.0000002371
₿0.0000000000081
$17.32M
₿80.89
$107.57M
₿3.35K
$107.57M
₿3.35K
Previsão de Preço do Mog Coin(mog)
408 cat in a dogs world  MEW $0.001206
₿0.000000054
6.25 $107.17M
₿4.85K
$0.001216
₿0.000000057
$0.001112
₿0.000000051
$19.96M
₿581.86
$107.17M
₿4.85K
$107.17M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
409 Astar  ASTR $0.01303
₿0.0000019
4.67 $106.94M
₿11.16K
$0.01316
₿0.0000021
$0.01235
₿0.0000019
$3.9M
₿630.48
$111.36M
₿16.73K
$106.94M
₿11.16K
Previsão de Preço do Astar(astr)
410 Anzen USDz  USDZ $0.9712
0.23 $106.86M
$0.9754
$0.9683
$46.98K
$106.86M
$106.86M
Previsão de Preço do Anzen USDz(usdz)
413 Qubic  QUBIC $0.0000008329
₿0.000000000089
1.03 $105.77M
₿0
$0.0000008645
₿0.000000000092
$0.0000008034
₿0.000000000087
$3.05M
₿23.81
$134.23M
$105.77M
₿0
Previsão de Preço do Qubic(qubic)
415 Safe  SAFE $0.1571
3.51 $103.9M
$0.1594
₿0.
$0.1475
₿0.
$6.06M
₿0
$157.29M
$103.9M
Previsão de Preço do Safe(safe)
416 Turbo  TURBO $0.001499
₿0.000000011
11.19 $103.74M
₿772.11
$0.001539
₿0.000000011
$0.00134
₿0.000000010
$27.96M
₿111.06
$103.74M
₿772.11
$103.74M
₿772.11
Previsão de Preço do Turbo(turbo)
420 Blur  BLUR $0.03916
₿0.0000074
3.68 $102.32M
₿11.38K
$0.03935
₿0.0000080
$0.03731
₿0.0000073
$10.53M
₿715.12
$117.35M
₿22.31K
$102.32M
₿11.38K
Previsão de Preço do Blur(blur)
422 Popcat  POPCAT $0.104
₿0.0000031
15.60 $102.24M
₿3.11K
$0.106
₿0.0000035
$0.0898
₿0.0000031
$29.18M
₿192.09
$102.24M
₿3.11K
$102.24M
₿3.11K
Previsão de Preço do Popcat(popcat)
425 ZetaChain  ZETA $0.09074
₿0.000024
4.92 $101.62M
₿5.77K
$0.09172
₿0.000026
$0.08648
₿0.000024
$8.14M
₿599.93
$190.41M
₿51.2K
$101.62M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
426 Moca Network  MOCA $0.02541
2.76 $101.01M
$0.02563
$0.02408
$9.5M
$227.15M
$101.01M
Previsão de Preço do Moca Network(moca)
431 Holo  HOT $0.0005577
₿0.000000043
1.63 $98.97M
₿7.76K
$0.0005695
₿0.000000045
$0.0005437
₿0.000000043
$5.03M
₿204.56
$98.97M
₿7.76K
$98.97M
₿7.76K
Previsão de Preço do Holo(hot)
433 VeThor  VTHO $0.001014
₿0.000000056
6.50 $97.98M
₿4.2K
$0.001028
₿0.000000057
$0.0009494
₿0.000000055
$2.96M
₿47.93
$97.99M
$97.98M
₿4.2K
Previsão de Preço do VeThor(vtho)
435 Rollbit Coin  RLB $0.05308
₿0.0000017
-1.30 $97.87M
₿4.95K
$0.05484
₿0.0000017
$0.05203
₿0.0000016
$307.34K
₿23.48
$97.88M
₿4.95K
$97.87M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
436 STP Network  AWE $0.05023
₿0.00000097
-4.88 $97.59M
₿1.9K
$0.05323
₿0.0000010
$0.04792
₿0.00000097
$12.42M
₿90.69
$97.59M
₿1.9K
$97.59M
₿1.9K
Previsão de Preço do STP Network(awe)
437 Celo  CELO $0.1664
₿0.000015
5.64 $97.22M
₿8.11K
$0.1679
₿0.000016
$0.1573
₿0.000015
$18.48M
₿367.79
$165.68M
₿15.2K
$97.22M
₿8.11K
Previsão de Preço do Celo(celo)
439 TempleDAO  TEMPLE $4.06
₿0.000017
0.06 $96.37M
₿626.54
$4.08
₿0.000017
$4.03
₿0.000016
$337.9
₿0.15
$96.56M
₿627.35
$96.37M
₿626.54
Previsão de Preço do TempleDAO(temple)
443 APEX  APEX $0.7474
₿0.000046
3.99 $95.66M
₿2.11K
$0.7569
₿0.000048
$0.7175
₿0.000045
$2.63M
₿1.6K
$373.74M
₿46.01K
$95.66M
₿2.11K
Previsão de Preço do APEX(apex)
444 Open Campus  EDU $0.1533
₿0.000012
1.38 $95.17M
₿3.12K
$0.1619
₿0.000013
$0.1512
₿0.000011
$14.56M
₿169.58
$153.23M
₿12K
$95.17M
₿3.12K
Previsão de Preço do Open Campus(edu)
446 CoW Protocol  COW $0.1792
₿0.0000034
9.94 $94.73M
₿761.43
$0.1802
₿0.0000036
$0.1618
₿0.0000034
$11.18M
₿3.2
$179.4M
₿3.5K
$94.73M
₿761.43
Previsão de Preço do CoW Protocol(cow)
448 cETH  CETH $59.18
₿0.0010
5.90 $94.09M
₿5.58K
$59.92
₿0.0010
$55.69
₿0.0010
$4.65
₿0
$94.09M
₿5.58K
$94.09M
₿5.58K
Previsão de Preço do cETH(ceth)
450 Velo  VELO $0.005333
₿0.00000020
1.93 $93.86M
₿1.47K
$0.005413
₿0.00000022
$0.005183
₿0.00000018
$17.86M
₿922.35
$128.25M
₿4.79K
$93.86M
₿1.47K
Previsão de Preço do Velo(velo)
451 VVS Finance  VVS $0.000002179
₿0.000000000068
3.61 $93.56M
₿3.07K
$0.000002219
₿0.000000000071
$0.000002089
₿0.000000000067
$1.38M
₿14.41
$207.66M
₿5.9K
$93.56M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
455 Chia  XCH $6.25
₿0.00053
0.40 $91.53M
₿5.46K
$6.38
₿0.00054
$6
₿0.00052
$6.13M
₿357.21
$206.53M
₿16.65K
$91.53M
₿5.46K
Previsão de Preço do Chia(xch)
456 GMX  GMX $8.85
₿0.00054
5.68 $91.18M
₿5.15K
$8.9
₿0.00056
$8.36
₿0.00054
$8.49M
₿345.74
$91.18M
₿5.15K
$91.18M
₿5.15K
Previsão de Preço do GMX(gmx)
457 Drift Protocol  DRIFT $0.2223
5.66 $91.15M
$0.2236
$0.2048
$16.17M
$220.93M
$91.15M
Previsão de Preço do Drift Protocol(drift)
458 Slash Vision Labs  SVL $0.03885
-4.86 $90.65M
$0.04084
$0.03561
$1.3M
$395.48M
$90.65M
Previsão de Preço do Slash Vision Labs(svl)
459 Siacoin  SC $0.00163
₿0.00000013
2.67 $90.48M
₿7.7K
$0.001634
₿0.00000013
$0.00156
₿0.00000013
$4.92M
₿107.11
$100.18M
₿7.7K
$90.48M
₿7.7K
Previsão de Preço do Siacoin(sc)
460 Numeraire  NMR $11.46
₿0.00046
3.06 $90.46M
₿2.9K
$11.61
₿0.00048
$10.78
₿0.00045
$29.4M
₿121.21
$120.38M
₿4.95K
$90.46M
₿2.9K
Previsão de Preço do Numeraire(nmr)
463 Renzo Restaked LST  PZETH $3,560.74
4.10 $89.93M
$3,606.98
$3,374.22
$609.15
$89.93M
$89.93M
Previsão de Preço do Renzo Restaked LST(pzeth)
468 Linea Bridged USDC (Linea)  USDC $0.9982
₿0.000014
-0.12 $89.14M
₿0
$1
₿0.000014
$0.996
₿0.000014
$10.72M
₿281.53
$89.14M
$89.14M
₿0
471 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.34 $87.71M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$140.39K
₿83
$87.71M
$87.71M
₿0
472 Avalanche Bridged WETH (Avalanche)  WETH $2,950.9
6.20 $87.56M
$2,978.49
$2,774.32
$32.61M
$87.56M
$87.56M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
473 IoTeX  IOTX $0.009269
₿0.0000011
-1.14 $87.51M
₿10.65K
$0.009464
₿0.0000011
$0.008881
₿0.0000010
$11.25M
₿697.64
$87.51M
₿10.71K
$87.51M
₿10.65K
Previsão de Preço do IoTeX(iotx)
477 ORDI  ORDI $4.02
₿0.0010
4.69 $84.54M
₿21.06K
$4.1
₿0.0010
$3.81
₿0.00098
$26.69M
₿4.63K
$84.54M
₿21.06K
$84.54M
₿21.06K
Previsão de Preço do ORDI(ordi)
478 SKALE  SKL $0.01395
₿0.0000016
2.06 $84.49M
₿8.64K
$0.01424
₿0.0000017
$0.01354
₿0.0000016
$7.71M
₿644.9
$84.92M
₿8.83K
$84.49M
₿8.64K
Previsão de Preço do SKALE(skl)
479 ViciCoin  VCNT $17.34
₿0.00025
0.28 $84.38M
₿678.49
$17.49
₿0.00026
$17.25
₿0.00024
$311.41K
₿9.75
$173.95M
₿2.6K
$84.38M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀