$3.51T
Capitalização total de mercado
$172.9B
Volume total
BTC 61.05%     ETH 8.60%
Dominância

Página de Resultados 3 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Baby Doge Coin  BABYDOGE $0.000000001716
₿0.000000000000028
1.89 $286.24M
₿4.18K
$0.000000001765
₿0.000000000000030
$0.000000001658
₿0.000000000000028
$33.01M
₿51.78
$720.95M
₿12.16K
$286.24M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
249 Arkham  ARKM $0.6695
₿0.000027
2.23 $283.92M
₿5.49K
$0.7028
₿0.000030
$0.6549
₿0.000026
$120.15M
₿954.55
$669.74M
₿26.83K
$283.92M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Compound Wrapped BTC  CWBTC $2,168.43
₿0.020
0.91 $281.79M
₿6.64K
$2,204.1
₿0.020
$2,131.81
₿0.020
$0
₿0
$281.79M
₿6.64K
$281.79M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 Quorium  QGOLD $3,316.9
₿0.034
1.71 $278.62M
₿0
$3,322.01
₿0.034
$3,261.04
₿0.032
$21.24K
₿5.59
$278.62M
$278.62M
₿0
Previsão de Preço do Quorium(qgold)
254 Synthetix Network Token  SNX $0.8111
₿0.000055
-0.26 $275.49M
₿18.2K
$0.8318
₿0.000059
$0.7923
₿0.000055
$23.06M
₿676.8
$275.84M
₿18.23K
$275.49M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 Convex Finance  CVX $3.35
₿0.000052
0.55 $274.65M
₿4.28K
$3.51
₿0.000054
$3.31
₿0.000051
$21.9M
₿69.57
$334.61M
₿5.2K
$274.65M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
257 SafePal  SFP $0.5411
₿0.000013
-0.57 $270.62M
₿6.03K
$0.5513
₿0.000013
$0.5303
₿0.000012
$9.23M
₿283.26
$270.62M
₿6.52K
$270.62M
₿6.03K
Previsão de Preço do SafePal(sfp)
258 Resolv USR  USR $0.9997
-0.03 $269.75M
$1
$0.9995
$3.53M
$269.75M
$269.75M
Previsão de Preço do Resolv USR(usr)
259 BENQI Liquid Staked AVAX  SAVAX $27.49
₿0.00077
2.31 $269.02M
₿5.14K
$28.63
₿0.00078
$26.82
₿0.00076
$435.07K
₿25.86
$269.02M
₿5.14K
$269.02M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
260 Bybit Staked SOL  BBSOL $184.79
1.67 $269M
$188.95
$180.41
$1.1M
$269M
$269M
Previsão de Preço do Bybit Staked SOL(bbsol)
261 Golem  GLM $0.2667
₿0.0000076
-0.03 $266.73M
₿7.62K
$0.2735
₿0.0000080
$0.2632
₿0.0000076
$10.14M
₿224.55
$266.73M
₿7.62K
$266.73M
₿7.62K
Previsão de Preço do Golem(glm)
263 GHO  GHO $0.9991
₿0.000014
0.01* $260.31M
₿676.45
$0.9993
₿0.000014
$0.9988
₿0.000014
$14.13M
₿59.52
$260.31M
₿676.45
$260.31M
₿676.45
Previsão de Preço do GHO(gho)
264 MX Token  MX $2.73
₿0.000079
-0.44 $257.45M
₿7.89K
$2.78
₿0.000084
$2.71
₿0.000070
$13.29M
₿907.8
$1.14B
₿34.19K
$257.45M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Theta Fuel  TFUEL $0.03689
₿0.0000015
0.25 $256.31M
₿9.97K
$0.03772
₿0.0000017
$0.03638
₿0.0000015
$3.63M
₿865.08
$256.31M
₿9.97K
$256.31M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Decred  DCR $15.18
₿0.00036
-0.51 $255.42M
₿5.82K
$15.65
₿0.00037
$15.02
₿0.00036
$3.69M
₿45.63
$255.42M
₿7.65K
$255.42M
₿5.82K
Previsão de Preço do Decred(dcr)
267 Zilliqa  ZIL $0.01298
₿0.00000046
1.64 $253.89M
₿8.56K
$0.01329
₿0.00000048
$0.01269
₿0.00000046
$21.6M
₿447.52
$262.77M
₿8.92K
$253.89M
₿8.56K
Previsão de Preço do Zilliqa(zil)
268 Blur  BLUR $0.1061
₿0.0000074
0.72 $249.04M
₿11.38K
$0.1088
₿0.0000080
$0.1037
₿0.0000073
$33.76M
₿715.12
$318.68M
₿22.31K
$249.04M
₿11.38K
Previsão de Preço do Blur(blur)
269 BTSE Token  BTSE $1.53
₿0.000011
-1.44 $247.31M
₿1.8K
$1.55
₿0.000011
$1.51
₿0.000010
$2.43M
₿0.06
$305.21M
₿2.22K
$247.31M
₿1.8K
Previsão de Preço do BTSE Token(btse)
270 ZKsync  ZK $0.06728
₿0.0000055
-0.38 $247.45M
$0.06931
$0.0655
$36.55M
$1.41B
$247.45M
Previsão de Preço do ZKsync(zk)
271 Treehouse ETH  TETH $3,015.76
0.14 $246.03M
$3,135.23
$2,976.39
$145.68K
$246.03M
$246.03M
Previsão de Preço do Treehouse ETH(teth)
272 Moca Network  MOCA $0.09172
-0.50 $245.78M
$0.09381
$0.08984
$35.07M
$817.34M
$245.78M
Previsão de Preço do Moca Network(moca)
273 Oasis Network  ROSE $0.03311
₿0.0000017
-3.20 $244.52M
₿12.02K
$0.03468
₿0.0000018
$0.03268
₿0.0000017
$15.76M
₿495.64
$331.16M
₿17.86K
$244.52M
₿12.02K
Previsão de Preço do Oasis Network(rose)
274 Nervos Network  CKB $0.00523
₿0.00000052
1.39 $243.65M
₿23.29K
$0.005377
₿0.00000054
$0.005105
₿0.00000043
$14.38M
₿4.81K
$247.58M
₿23.65K
$243.65M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
275 Gigachad  GIGA $0.02534
₿0.000000018
5.67 $243.4M
₿172.88
$0.0271
₿0.000000022
$0.02397
₿0.000000016
$11.06M
₿3.62
$243.4M
₿172.88
$243.4M
₿172.88
Previsão de Preço do Gigachad(giga)
276 Snek  SNEK $0.003259
₿0.000000016
4.62 $242.85M
₿1.18K
$0.003309
₿0.000000017
$0.003094
₿0.000000015
$1.69M
₿18.49
$245.63M
₿1.22K
$242.85M
₿1.18K
Previsão de Preço do Snek(snek)
277 EURC  EURC $1.13
₿0.000015
0.40 $242.45M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$53.26M
₿24.04
$242.45M
₿765.5
$242.45M
₿765.5
Previsão de Preço do EURC(eurc)
278 Qtum  QTUM $2.29
₿0.000072
1.25 $242.36M
₿7.59K
$2.34
₿0.000075
$2.26
₿0.000065
$22.15M
₿1.31K
$247.33M
₿7.79K
$242.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 0x  ZRX $0.2766
₿0.0000094
1.58 $234.82M
₿8.02K
$0.2832
₿0.000010
$0.2712
₿0.0000094
$35.17M
₿396.76
$276.78M
₿9.47K
$234.82M
₿8.02K
Previsão de Preço do 0x(zrx)
280 Staked Frax Ether  SFRXETH $2,810.77
₿0.054
-0.34 $231.99M
₿8.67K
$2,922.75
₿0.055
$2,767.68
₿0.054
$378.2K
₿11.36
$231.99M
₿8.67K
$231.99M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.03013
₿0.0000019
-0.21 $230.97M
₿11.16K
$0.03097
₿0.0000021
$0.02979
₿0.0000019
$16.29M
₿630.48
$253.81M
₿16.73K
$230.97M
₿11.16K
Previsão de Preço do Astar(astr)
282 Neiro  NEIRO $0.0005475
0.21 $230.35M
$0.0005718
$0.0005203
$269.56M
$230.35M
$230.35M
Previsão de Preço do Neiro(neiro)
283 Moo Deng  MOODENG $0.2327
-4.79 $230.45M
$0.2511
$0.2199
$443.92M
$230.45M
$230.45M
Previsão de Preço do Moo Deng(moodeng)
284 VeThor  VTHO $0.00251
₿0.000000056
-1.21 $225.22M
₿4.2K
$0.002569
₿0.000000057
$0.00247
₿0.000000055
$5.13M
₿47.93
$225.48M
$225.22M
₿4.2K
Previsão de Preço do VeThor(vtho)
285 Bridged Ether (StarkGate)  ETH $2,503.21
₿0.050
-0.10 $224M
₿0
$2,606.91
₿0.051
$2,458.22
₿0.050
$2.82M
₿290.99
$224M
$224M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
287 Livepeer  LPT $5.48
₿0.00022
2.06 $223.28M
₿7.03K
$5.65
₿0.00024
$5.31
₿0.00022
$25.91M
₿341.58
$223.28M
₿7.03K
$223.28M
₿7.03K
Previsão de Preço do Livepeer(lpt)
288 SwissBorg  BORG $0.2257
₿0.0000036
2.04 $222.52M
₿3.62K
$0.2347
₿0.0000038
$0.2207
₿0.0000035
$434.41K
₿25.58
$222.52M
₿3.62K
$222.52M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Gas  GAS $3.4
₿0.000093
1.11 $221.26M
₿6.04K
$3.46
₿0.000096
$3.34
₿0.000092
$6.93M
₿233.74
$221.26M
₿6.04K
$221.26M
₿6.04K
Previsão de Preço do Gas(gas)
290 Basic Attention Token  BAT $0.1476
₿0.0000044
-0.37 $220.96M
₿6.64K
$0.1515
₿0.0000047
$0.1459
₿0.0000044
$18.07M
₿1.23K
$221.6M
₿6.67K
$220.96M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Celo  CELO $0.3858
₿0.000015
0.84 $220.24M
₿8.11K
$0.3954
₿0.000016
$0.3756
₿0.000015
$25.29M
₿367.79
$385.95M
₿15.2K
$220.24M
₿8.11K
Previsão de Preço do Celo(celo)
294 ZetaChain  ZETA $0.2601
₿0.000024
1.49 $215.63M
₿5.77K
$0.2672
₿0.000026
$0.2536
₿0.000024
$17.41M
₿599.93
$546.29M
₿51.2K
$215.63M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
295 ORDI  ORDI $10.28
₿0.0010
5.92 $215.91M
₿21.06K
$10.97
₿0.0010
$9.63
₿0.00098
$125.63M
₿4.63K
$215.91M
₿21.06K
$215.91M
₿21.06K
Previsão de Preço do ORDI(ordi)
296 Verus Coin  VRSC $2.73
₿0.000016
0.49 $214.96M
₿1.15K
$2.84
₿0.000017
$2.53
₿0.000014
$24.02K
₿0.22
$215.02M
₿1.39K
$214.96M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
297 ETHPlus  ETH+ $2,623.44
-0.21 $213.46M
$2,730.25
$2,584.39
$425.62K
$213.46M
$213.46M
Previsão de Preço do ETHPlus(eth+)
299 Harmony  ONE $0.01445
₿0.00000039
0.93 $210.98M
₿4.84K
$0.01492
₿0.00000041
$0.01419
₿0.00000039
$17.22M
₿166.41
$211.34M
₿5.17K
$210.98M
₿4.84K
Previsão de Preço do Harmony(one)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $210.33M
$1
$0.9996
$28.08M
$210.33M
$210.33M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Echelon Prime  PRIME $3.52
₿0.00033
-4.59 $210.15M
₿12.61K
$3.73
₿0.00033
$3.46
₿0.00032
$10.37M
₿124.64
$391.77M
₿37.4K
$210.15M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
302 OriginTrail  TRAC $0.4162
₿0.000016
0.63 $207.91M
₿6.61K
$0.4225
₿0.000016
$0.4101
₿0.000015
$3.5M
₿71.98
$208.1M
₿8.19K
$207.91M
₿6.61K
Previsão de Preço do OriginTrail(trac)
303 Venom  VENOM $0.1001
₿0.0000077
0.14 $207.87M
₿0
$0.1001
₿0.0000078
$0.09981
₿0.0000075
$359.41K
₿310.98
$729.77M
₿292.92
$207.87M
₿0
Previsão de Preço do Venom(venom)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.42 $205.15M
$1.17
$1.17
$0
$205.15M
$205.15M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
305 Holo  HOT $0.001153
₿0.000000043
1.42 $205.11M
₿7.76K
$0.001182
₿0.000000045
$0.00113
₿0.000000043
$8.86M
₿204.56
$205.11M
₿7.76K
$205.11M
₿7.76K
Previsão de Preço do Holo(hot)
306 CHEX Token  CHEX $0.2037
₿0.0000036
12.41 $203.71M
₿3.61K
$0.2151
₿0.0000036
$0.1812
₿0.0000033
$2.2M
₿29.36
$203.71M
₿3.61K
$203.71M
₿3.61K
Previsão de Preço do CHEX Token(chex)
309 Polymesh  POLYX $0.1707
₿0.0000072
3.05 $198.84M
₿7.53K
$0.1733
₿0.0000078
$0.1656
₿0.0000071
$3M
₿667.48
$198.84M
₿7.53K
$198.84M
₿7.53K
Previsão de Preço do Polymesh(polyx)
310 CoW Protocol  COW $0.4715
₿0.0000034
16.82 $197.85M
₿761.43
$0.4889
₿0.0000036
$0.3869
₿0.0000034
$163.21M
₿3.2
$470.94M
₿3.5K
$197.85M
₿761.43
Previsão de Preço do CoW Protocol(cow)
312 Casper Network  CSPR $0.01497
₿0.00000051
-3.92 $196.08M
₿6.18K
$0.01565
₿0.00000052
$0.01488
₿0.00000051
$6.46M
₿169.71
$203M
₿6.48K
$196.08M
₿6.18K
Previsão de Preço do Casper Network(cspr)
313 Siacoin  SC $0.003495
₿0.00000013
-0.13 $195.82M
₿7.7K
$0.003546
₿0.00000013
$0.003431
₿0.00000013
$20.97M
₿107.11
$211.22M
₿7.7K
$195.82M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Drift Protocol  DRIFT $0.6498
-0.69 $195.93M
$0.673
$0.6406
$46.09M
$650.24M
$195.93M
Previsão de Preço do Drift Protocol(drift)
315 IoTeX  IOTX $0.02067
₿0.0000011
-0.24 $195.44M
₿10.65K
$0.02143
₿0.0000011
$0.02052
₿0.0000010
$10.2M
₿697.64
$195.44M
₿10.71K
$195.44M
₿10.65K
Previsão de Preço do IoTeX(iotx)
319 yearn.finance  YFI $5,661.74
₿0.12
0.94 $191.52M
₿3.99K
$5,794.67
₿0.12
$5,572.4
₿0.11
$22.69M
₿614.29
$207.68M
₿4.39K
$191.52M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
320 Stargate Finance  STG $0.1968
₿0.000010
-0.59 $191.3M
₿2.18K
$0.2019
₿0.000011
$0.1956
₿0.000010
$10M
₿270.9
$196.92M
₿10.68K
$191.3M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
321 Ravencoin  RVN $0.01257
₿0.00000056
0.29 $191.01M
₿7.79K
$0.01287
₿0.00000061
$0.0123
₿0.00000056
$12.71M
₿662.65
$191.08M
₿11.92K
$191.01M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
322 Zebec Network  ZBCN $0.002355
18.21 $190.63M
$0.002366
$0.001962
$22.32M
$235.61M
$190.63M
Previsão de Preço do Zebec Network(zbcn)
324 Wrapped Beacon ETH  WBETH $2,677.6
₿0.052
0.37 $189.94M
₿3.71K
$2,783.87
₿0.053
$2,640.17
₿0.052
$5.68M
₿91.01
$189.94M
₿3.71K
$189.94M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
325 Wrapped Ether (Mantle Bridge)  WETH $2,503.57
₿0.050
-0.01* $189.14M
₿0
$2,606.98
₿0.051
$2,465.65
₿0.050
$6.51M
₿272.2
$189.14M
$189.14M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
326 Ankr  ANKR $0.01881
₿0.00000084
-0.36 $188.21M
₿8.45K
$0.01917
₿0.00000090
$0.01849
₿0.00000084
$19.48M
₿551.09
$188.21M
₿8.45K
$188.21M
₿8.45K
Previsão de Preço do Ankr(ankr)
328 EthereumPoW  ETHW $1.72
₿0.000074
1.72 $185.72M
₿8.04K
$1.77
₿0.000079
$1.68
₿0.000074
$12.61M
₿377.55
$185.72M
₿8.04K
$185.72M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Elixir deUSD  DEUSD $0.9998
0.02 $185.24M
$0.9998
$0.9988
$654.64K
$185.24M
$185.24M
Previsão de Preço do Elixir deUSD(deusd)
331 Kadena  KDA $0.5805
₿0.000017
0.07 $184.14M
₿4.76K
$0.5961
₿0.000018
$0.5733
₿0.000017
$12.81M
₿157.38
$184.15M
₿17.6K
$184.14M
₿4.76K
Previsão de Preço do Kadena(kda)
334 UXLINK  UXLINK $0.4458
0.27 $182.34M
$0.4557
$0.4407
$31.53M
$445.87M
$182.34M
Previsão de Preço do UXLINK(uxlink)
335 DigiByte  DGB $0.01015
₿0.00000022
1.02 $179.65M
₿3.85K
$0.01031
₿0.00000023
$0.009907
₿0.00000022
$4.53M
₿165.21
$179.79M
₿4.78K
$179.65M
₿3.85K
Previsão de Preço do DigiByte(dgb)
337 XYO Network  XYO $0.01285
₿0.00000014
0.64 $179.13M
₿2.03K
$0.01315
₿0.00000015
$0.01257
₿0.00000014
$18.1M
₿32.02
$179.13M
₿2.03K
$179.13M
₿2.03K
Previsão de Preço do XYO Network(xyo)
338 Chia  XCH $12.18
₿0.00053
-2.43 $178.12M
₿5.46K
$12.53
₿0.00054
$12.09
₿0.00052
$12.12M
₿357.21
$401.92M
₿16.65K
$178.12M
₿5.46K
Previsão de Preço do Chia(xch)
340 Threshold Network  T $0.01739
₿0.00000067
0.80 $176.19M
₿6.56K
$0.01775
₿0.00000072
$0.01708
₿0.00000067
$7.26M
₿595.3
$194.05M
₿7.5K
$176.19M
₿6.56K
Previsão de Preço do Threshold Network(t)
341 Osmosis  OSMO $0.2407
₿0.000018
0.24 $175.3M
₿11.95K
$0.247
₿0.000018
$0.2385
₿0.000018
$9.03M
₿374.07
$240.02M
₿18.24K
$175.3M
₿11.95K
Previsão de Preço do Osmosis(osmo)
342 aelf  ELF $0.2365
₿0.0000088
-0.11 $175.36M
₿6.45K
$0.2397
₿0.0000091
$0.2359
₿0.0000088
$6.29M
₿92.01
$236.17M
₿8.83K
$175.36M
₿6.45K
Previsão de Preço do aelf(elf)
343 Euler  EUL $9.26
₿0.000083
-0.31 $173.03M
₿1.57K
$9.71
₿0.000085
$9.23
₿0.000080
$4.85M
₿5.43
$251.71M
₿2.28K
$173.03M
₿1.57K
Previsão de Preço do Euler(eul)
344 GMT  GMT $0.0594
₿0.0000042
3.66 $170.84M
₿8.25K
$0.06054
₿0.0000046
$0.0573
₿0.0000041
$27.34M
₿2.37K
$304.06M
₿22.95K
$170.84M
₿8.25K
Previsão de Preço do GMT(gmt)
345 WOO Network  WOO $0.08906
₿0.0000058
4.06 $170.36M
₿10.85K
$0.0918
₿0.0000061
$0.08559
₿0.0000058
$15.31M
₿352.03
$197.07M
₿13.1K
$170.36M
₿10.85K
Previsão de Preço do WOO Network(woo)
346 Tribe  TRIBE $0.3718
₿0.0000070
-2.63 $169.18M
₿3.2K
$0.3837
₿0.0000072
$0.3696
₿0.0000069
$90.35K
₿1.5
$371.8M
₿7.03K
$169.18M
₿3.2K
Previsão de Preço do Tribe(tribe)
347 CoinEx Token  CET $0.06304
₿0.00000055
0.23 $169.1M
₿1.61K
$0.0631
₿0.00000055
$0.06213
₿0.00000053
$116.41K
₿1.51
$169.1M
₿112.18
$169.1M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
348 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.31M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
349 Mask Network  MASK $1.68
₿0.000068
-5.54 $168.47M
₿6.59K
$1.79
₿0.000071
$1.67
₿0.000068
$98.7M
₿1.02K
$168.47M
₿6.86K
$168.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
351 Enjin Coin  ENJ $0.08892
₿0.0000063
1.48 $163.74M
₿9.11K
$0.09161
₿0.0000067
$0.08697
₿0.0000062
$20.18M
₿558.31
$168.73M
₿11.38K
$163.74M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
352 BNB48 Club Token  KOGE $48.07
₿0.00022
0.09 $162.86M
₿772.81
$48.11
₿0.00023
$47.72
₿0.00022
$413.46M
₿0.92
$162.86M
₿772.81
$162.86M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
355 BOOK OF MEME  BOME $0.002329
₿0.00000018
4.86 $160.77M
₿10.32K
$0.002455
₿0.00000018
$0.002184
₿0.00000017
$103.28M
₿5.7K
$160.77M
₿12.9K
$160.77M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
356 Instadapp  FLUID $4.09
₿0.000028
0.18 $161.41M
₿512.01
$4.27
₿0.000029
$4.04
₿0.000028
$5.85M
₿0.61
$409.29M
₿2.85K
$161.41M
₿512.01
Previsão de Preço do Instadapp(fluid)
359 Wemix Token  WEMIX $0.3772
₿0.000028
10.41 $158.92M
₿10.28K
$0.4093
₿0.000030
$0.3395
₿0.000028
$5.84M
₿115.52
$204.04M
₿27.64K
$158.92M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
360 io.net  IO $0.9887
2.97 $158.28M
$1.04
$0.9537
$49.19M
$792.86M
$158.28M
Previsão de Preço do io.net(io)
361 Horizen  ZEN $9.81
₿0.00016
7.36 $157.31M
₿2.44K
$10.03
₿0.00016
$9.08
₿0.00016
$25.52M
₿215.31
$157.36M
₿2.44K
$157.31M
₿2.44K
Previsão de Preço do Horizen(zen)
362 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.35 $157.15M
₿0
$0.00000137
₿0.000000000092
$0.00000128
₿0.000000000087
$2.91M
₿23.81
$188.49M
$157.15M
₿0
Previsão de Preço do Qubic(qubic)
363 Orca  ORCA $2.59
₿0.000044
-0.25 $155.25M
₿2.23K
$2.66
₿0.000048
$2.55
₿0.000044
$20.13M
₿47.88
$194.2M
₿4.47K
$155.25M
₿2.23K
Previsão de Preço do Orca(orca)
364 GMX  GMX $15.24
₿0.00054
-0.26 $154.72M
₿5.15K
$15.76
₿0.00056
$15.06
₿0.00054
$12.3M
₿345.74
$154.72M
₿5.15K
$154.72M
₿5.15K
Previsão de Preço do GMX(gmx)
365 NXM  NXM $58.17
₿0.0010
0.32 $153.85M
₿4.21K
$60.27
₿0.0010
$57.37
₿0.0010
$0
₿0
$153.85M
₿4.21K
$153.85M
₿4.21K
Previsão de Preço do NXM(nxm)
366 Cetus Protocol  CETUS $0.2117
₿0.0000022
5.15 $153.6M
₿708.45
$0.223
₿0.0000023
$0.1977
₿0.0000022
$33.85M
₿152.7
$211.79M
₿1.11K
$153.6M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
367 Kinesis Gold  KAU $106.38
₿0.0011
0.51 $152.65M
₿1.53K
$106.93
₿0.0011
$105.77
₿0.0010
$113.24M
₿9.1
$152.65M
$152.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
369 COTI  COTI $0.07123
₿0.0000022
1.08 $150.98M
₿3.57K
$0.07309
₿0.0000024
$0.07
₿0.0000022
$14.99M
₿177.47
$150.98M
₿4.54K
$150.98M
₿3.57K
Previsão de Preço do COTI(coti)
370 Hamster Kombat  HMSTR $0.00234
₿0.000000016
-0.40 $150.68M
$0.002391
$0.002313
$15M
$234.06M
$150.68M
Previsão de Preço do Hamster Kombat(hmstr)
371 KUB Coin  KUB $1.69
₿0.000035
1.38 $150.3M
₿3.15K
$1.73
₿0.000035
$1.67
₿0.000034
$575.21K
₿2.62
$186.07M
₿3.9K
$150.3M
₿3.15K
Previsão de Preço do KUB Coin(kub)
374 Metaplex  MPLX $0.1862
₿0.0000053
-0.05 $148.18M
₿2.37K
$0.1878
₿0.0000059
$0.1821
₿0.0000050
$9.43M
₿30.64
$186.19M
₿5.34K
$148.18M
₿2.37K
Previsão de Preço do Metaplex(mplx)
375 Constellation  DAG $0.04527
₿0.00000079
2.39 $146.92M
₿2.38K
$0.04799
₿0.00000082
$0.04351
₿0.00000076
$3.58M
₿17.72
$160.72M
₿2.82K
$146.92M
₿2.38K
Previsão de Preço do Constellation(dag)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.