$3.4T
Capitalização total de mercado
$177.15B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Kusama  KSM $15.05
₿0.00057
-2.53 $250.16M
₿5.2K
$15.65
₿0.00061
$14.45
₿0.00057
$16.84M
₿368.76
$250.18M
₿5.79K
$250.16M
₿5.2K
Previsão de Preço do Kusama(ksm)
254 Dash  DASH $20.32
₿0.00052
-2.98 $249.77M
₿6.22K
$20.95
₿0.00055
$19.66
₿0.00052
$21.55M
₿729.96
$249.77M
₿10.03K
$249.77M
₿6.22K
Previsão de Preço do Dash(dash)
255 MANTRA DAO  OM $0.2567
₿0.000011
-6.19 $249.3M
₿9.66K
$0.2736
₿0.000012
$0.2448
₿0.000010
$89.2M
₿1.2K
$430.15M
₿10.59K
$249.3M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
256 Decred  DCR $14.81
₿0.00036
0.81 $248.94M
₿5.82K
$14.87
₿0.00037
$14.13
₿0.00036
$4.39M
₿45.63
$248.95M
₿7.65K
$248.94M
₿5.82K
Previsão de Preço do Decred(dcr)
260 MX Token  MX $2.49
₿0.000079
-7.02 $235.05M
₿7.89K
$2.68
₿0.000084
$2.45
₿0.000070
$10.92M
₿907.8
$1.04B
₿34.19K
$235.05M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,854.14
₿0.054
-5.12 $233.82M
₿8.67K
$3,008.04
₿0.055
$2,772.91
₿0.054
$41.61K
₿11.36
$233.82M
₿8.67K
$233.82M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.57
₿0.000097
-5.77 $233.38M
₿7.69K
$2.73
₿0.00010
$2.48
₿0.000096
$15.62M
₿340.69
$256.63M
₿9.72K
$233.38M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03328
₿0.0000015
-6.41 $231.53M
₿9.97K
$0.03564
₿0.0000017
$0.03186
₿0.0000015
$4.62M
₿865.08
$231.53M
₿9.97K
$231.53M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4589
₿0.000013
-2.92 $229.36M
₿6.03K
$0.4727
₿0.000013
$0.4502
₿0.000012
$4.78M
₿283.26
$229.36M
₿6.52K
$229.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Mina Protocol  MINA $0.1831
₿0.000014
-6.53 $226.54M
₿16.15K
$0.1959
₿0.000015
$0.1771
₿0.000014
$24.98M
₿546.62
$226.54M
₿17.07K
$226.54M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
267 Golem  GLM $0.2249
₿0.0000076
-3.98 $224.58M
₿7.62K
$0.2342
₿0.0000080
$0.221
₿0.0000076
$11.77M
₿224.55
$224.58M
₿7.62K
$224.58M
₿7.62K
Previsão de Preço do Golem(glm)
268 ETHPlus  ETH+ $2,658.33
-5.44 $224M
$2,811.13
$2,577.64
$457.88K
$224M
$224M
Previsão de Preço do ETHPlus(eth+)
269 Gigachad  GIGA $0.02323
₿0.000000018
-18.26 $223.17M
₿172.88
$0.02842
₿0.000000022
$0.02175
₿0.000000016
$21.14M
₿3.62
$223.17M
₿172.88
$223.17M
₿172.88
Previsão de Preço do Gigachad(giga)
270 Toshi  TOSHI $0.0005293
₿0.0000000083
-1.78 $222.3M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$25.81M
₿66.19
$222.3M
₿3.59K
$222.3M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 LayerZero  ZRO $1.98
-5.43 $219.69M
$2.09
$1.86
$65.52M
$1.98B
$219.69M
Previsão de Preço do LayerZero(zro)
272 GHO  GHO $0.9988
₿0.000014
0.06 $218.78M
₿676.45
$0.9992
₿0.000014
$0.998
₿0.000014
$8.84M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Previsão de Preço do GHO(gho)
273 CHEX Token  CHEX $0.2171
₿0.0000036
-2.17 $216.95M
₿3.61K
$0.2219
₿0.0000036
$0.1886
₿0.0000033
$2.7M
₿29.36
$216.95M
₿3.61K
$216.95M
₿3.61K
Previsão de Preço do CHEX Token(chex)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.31 $216.38M
$1.2
$1.19
$0
$216.38M
$216.38M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
275 Zilliqa  ZIL $0.01096
₿0.00000046
-4.44 $215.1M
₿8.56K
$0.01147
₿0.00000048
$0.0107
₿0.00000046
$24.45M
₿447.52
$222.59M
₿8.92K
$215.1M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 BNB48 Club Token  KOGE $63.5
₿0.00022
0.03 $215.06M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.48B
₿0.92
$215.06M
₿772.81
$215.06M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
277 Convex Finance  CVX $2.62
₿0.000052
-1.46 $214.93M
₿4.28K
$2.67
₿0.000054
$2.5
₿0.000051
$15.13M
₿69.57
$261.88M
₿5.2K
$214.93M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Qtum  QTUM $2.02
₿0.000072
-4.77 $213.54M
₿7.59K
$2.12
₿0.000075
$1.96
₿0.000065
$28.9M
₿1.31K
$217.86M
₿7.79K
$213.54M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
-3.66 $211.69M
₿4.18K
$0.000000001316
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.11M
₿51.78
$530.92M
₿12.16K
$211.69M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002049
₿0.00000000054
-5.95 $209.88M
$0.002179
$0.00196
$37.68M
$209.88M
$209.88M
Previsão de Preço do Notcoin(not)
282 Resolv USR  USR $0.9995
0.01 $209.38M
$1.01
$0.9844
$3.61M
$209.38M
$209.38M
Previsão de Preço do Resolv USR(usr)
283 Synthetix Network Token  SNX $0.6087
₿0.000055
-6.58 $209.03M
₿18.2K
$0.6525
₿0.000059
$0.5949
₿0.000055
$23.12M
₿676.8
$209.28M
₿18.23K
$209.03M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 Treehouse ETH  TETH $3,058.46
-5.38 $209.02M
$3,232.26
$2,974.32
$688.47K
$209.02M
$209.02M
Previsão de Preço do Treehouse ETH(teth)
285 IoTeX  IOTX $0.02187
₿0.0000011
6.04 $206.36M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$23.29M
₿697.64
$206.36M
₿10.71K
$206.36M
₿10.65K
Previsão de Preço do IoTeX(iotx)
286 Astar  ASTR $0.02515
₿0.0000019
-3.33 $203.38M
₿11.16K
$0.02601
₿0.0000021
$0.0244
₿0.0000019
$17.36M
₿630.48
$211.92M
₿16.73K
$203.38M
₿11.16K
Previsão de Preço do Astar(astr)
287 Moca Network  MOCA $0.07574
-6.79 $201.94M
$0.08125
$0.07359
$30.2M
$671.56M
$201.94M
Previsão de Preço do Moca Network(moca)
288 Verus Coin  VRSC $2.56
₿0.000016
0.87 $201.51M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.22K
₿0.22
$201.55M
₿1.39K
$201.51M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
289 Tribe  TRIBE $0.4408
₿0.0000070
7.53 $200.56M
₿3.2K
$0.4556
₿0.0000072
$0.4056
₿0.0000069
$164.55K
₿1.5
$440.77M
₿7.03K
$200.56M
₿3.2K
Previsão de Preço do Tribe(tribe)
290 Arkham  ARKM $0.4707
₿0.000027
-6.23 $199.2M
₿5.49K
$0.502
₿0.000030
$0.4515
₿0.000026
$97.1M
₿954.55
$469.9M
₿26.83K
$199.2M
₿5.49K
Previsão de Preço do Arkham(arkm)
292 0x  ZRX $0.2294
₿0.0000094
-3.63 $194.61M
₿8.02K
$0.238
₿0.000010
$0.222
₿0.0000094
$45.9M
₿396.76
$229.39M
₿9.47K
$194.61M
₿8.02K
Previsão de Preço do 0x(zrx)
293 EURC  EURC $1.15
₿0.000015
-0.39 $194.41M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$62.13M
₿24.04
$194.41M
₿765.5
$194.41M
₿765.5
Previsão de Preço do EURC(eurc)
294 SwissBorg  BORG $0.1971
₿0.0000036
-2.56 $193.55M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$338.7K
₿25.58
$193.55M
₿3.62K
$193.55M
₿3.62K
Previsão de Preço do SwissBorg(borg)
296 Wrapped Beacon ETH  WBETH $2,716.64
₿0.052
-5.63 $192.71M
₿3.71K
$2,878.83
₿0.053
$2,643.88
₿0.052
$9.74M
₿91.01
$192.71M
₿3.71K
$192.71M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
297 Blur  BLUR $0.08102
₿0.0000074
-5.46 $192.64M
₿11.38K
$0.0857
₿0.0000080
$0.07831
₿0.0000073
$29.24M
₿715.12
$243.05M
₿22.31K
$192.64M
₿11.38K
Previsão de Preço do Blur(blur)
298 Wrapped Ether (Mantle Bridge)  WETH $2,535.15
₿0.050
-5.21 $191.98M
₿0
$2,674.37
₿0.051
$2,457.36
₿0.050
$7.8M
₿272.2
$191.98M
$191.98M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
300 Basic Attention Token  BAT $0.1273
₿0.0000044
-2.73 $190.14M
₿6.64K
$0.1309
₿0.0000047
$0.1233
₿0.0000044
$22.77M
₿1.23K
$190.69M
₿6.67K
$190.14M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02562
₿0.0000017
-5.42 $189.17M
₿12.02K
$0.02709
₿0.0000018
$0.02487
₿0.0000017
$9.75M
₿495.64
$256.09M
₿17.86K
$189.17M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 Gas  GAS $2.89
₿0.000093
-2.82 $187.9M
₿6.04K
$2.97
₿0.000096
$2.71
₿0.000092
$6.61M
₿233.74
$187.9M
₿6.04K
$187.9M
₿6.04K
Previsão de Preço do Gas(gas)
307 ZKsync  ZK $0.04951
₿0.0000055
-5.91 $181.63M
$0.05262
$0.04776
$40.35M
$1.04B
$181.63M
Previsão de Preço do ZKsync(zk)
308 Qubic  QUBIC $0.0000015
₿0.000000000089
1.22 $180.36M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.04M
₿23.81
$221.69M
$180.36M
₿0
Previsão de Preço do Qubic(qubic)
309 VeThor  VTHO $0.001993
₿0.000000056
-2.46 $179.97M
₿4.2K
$0.002044
₿0.000000057
$0.001908
₿0.000000055
$4.75M
₿47.93
$180.31M
$179.97M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 OriginTrail  TRAC $0.3585
₿0.000016
-8.48 $179.09M
₿6.61K
$0.3918
₿0.000016
$0.348
₿0.000015
$3.33M
₿71.98
$179.25M
₿8.19K
$179.09M
₿6.61K
Previsão de Preço do OriginTrail(trac)
312 Neiro  NEIRO $0.0004145
-4.88 $174.5M
$0.0004357
$0.0003837
$146.04M
$174.5M
$174.5M
Previsão de Preço do Neiro(neiro)
313 Nervos Network  CKB $0.003716
₿0.00000052
-4.83 $173.22M
₿23.29K
$0.003911
₿0.00000054
$0.003593
₿0.00000043
$18.67M
₿4.81K
$176.05M
₿23.65K
$173.22M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
314 Wemix Token  WEMIX $0.4093
₿0.000028
-0.01* $172.83M
₿10.28K
$0.4094
₿0.000030
$0.3832
₿0.000028
$2.78M
₿115.52
$221.78M
₿27.64K
$172.83M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
315 yearn.finance  YFI $5,111.91
₿0.12
-4.64 $172.79M
₿3.99K
$5,369.13
₿0.12
$5,013.12
₿0.11
$27.11M
₿614.29
$187.38M
₿4.39K
$172.79M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
316 Siacoin  SC $0.003072
₿0.00000013
-4.33 $172.1M
₿7.7K
$0.003211
₿0.00000013
$0.003008
₿0.00000013
$6.9M
₿107.11
$186.34M
₿7.7K
$172.1M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Elixir deUSD  DEUSD $0.9989
-0.02 $171.31M
$0.9993
$0.9989
$5.02M
$171.31M
$171.31M
Previsão de Preço do Elixir deUSD(deusd)
318 ZetaChain  ZETA $0.1944
₿0.000024
-4.30 $170.66M
₿5.77K
$0.2032
₿0.000026
$0.1875
₿0.000024
$25.51M
₿599.93
$408.4M
₿51.2K
$170.66M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
319 Snek  SNEK $0.002243
₿0.000000016
-9.90 $168.35M
₿1.18K
$0.00249
₿0.000000017
$0.002242
₿0.000000015
$1.81M
₿18.49
$170.16M
₿1.22K
$168.35M
₿1.18K
Previsão de Preço do Snek(snek)
321 Celo  CELO $0.2922
₿0.000015
-4.47 $167.36M
₿8.11K
$0.307
₿0.000016
$0.2811
₿0.000015
$40.51M
₿367.79
$291.91M
₿15.2K
$167.36M
₿8.11K
Previsão de Preço do Celo(celo)
325 CoW Protocol  COW $0.3453
₿0.0000034
-5.72 $165.42M
₿761.43
$0.368
₿0.0000036
$0.3347
₿0.0000034
$29.43M
₿3.2
$344.73M
₿3.5K
$165.42M
₿761.43
Previsão de Preço do CoW Protocol(cow)
326 ORDI  ORDI $7.84
₿0.0010
-5.57 $164.57M
₿21.06K
$8.31
₿0.0010
$7.41
₿0.00098
$93.24M
₿4.63K
$164.57M
₿21.06K
$164.57M
₿21.06K
Previsão de Preço do ORDI(ordi)
327 Stargate Finance  STG $0.1686
₿0.000010
-4.72 $163.64M
₿2.18K
$0.177
₿0.000011
$0.1659
₿0.000010
$8.61M
₿270.9
$168.45M
₿10.68K
$163.64M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 aelf  ELF $0.2117
₿0.0000088
-4.47 $162.04M
₿6.45K
$0.2216
₿0.0000091
$0.211
₿0.0000088
$6.76M
₿92.01
$211.02M
₿8.83K
$162.04M
₿6.45K
Previsão de Preço do aelf(elf)
335 CoinEx Token  CET $0.06001
₿0.00000055
-0.78 $160.33M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$158.05K
₿1.51
$160.33M
₿112.18
$160.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
337 Holo  HOT $0.0008944
₿0.000000043
-5.45 $158.84M
₿7.76K
$0.000946
₿0.000000045
$0.0008679
₿0.000000043
$9.97M
₿204.56
$158.84M
₿7.76K
$158.84M
₿7.76K
Previsão de Preço do Holo(hot)
338 Kinesis Gold  KAU $110.36
₿0.0011
1.37 $158.39M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$130.72M
₿9.1
$158.39M
$158.39M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
339 Moo Deng  MOODENG $0.16
-7.90 $158.34M
$0.1749
$0.1529
$113.77M
$158.34M
$158.34M
Previsão de Preço do Moo Deng(moodeng)
340 Echelon Prime  PRIME $2.58
₿0.00033
-8.08 $157.59M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.12M
₿124.64
$285.81M
₿37.4K
$157.59M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
343 Chia  XCH $10.61
₿0.00053
-0.90 $155.12M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.33M
₿357.21
$350.01M
₿16.65K
$155.12M
₿5.46K
Previsão de Preço do Chia(xch)
344 Instadapp  FLUID $3.91
₿0.000028
-8.94 $154.19M
₿512.01
$4.3
₿0.000029
$3.82
₿0.000028
$2.34M
₿0.61
$390.97M
₿2.85K
$154.19M
₿512.01
Previsão de Preço do Instadapp(fluid)
345 Harmony  ONE $0.01053
₿0.00000039
-3.97 $153.64M
₿4.84K
$0.01102
₿0.00000041
$0.0101
₿0.00000039
$12.75M
₿166.41
$153.68M
₿5.17K
$153.64M
₿4.84K
Previsão de Preço do Harmony(one)
347 GMX  GMX $15.05
₿0.00054
-3.44 $153.09M
₿5.15K
$15.64
₿0.00056
$14.58
₿0.00054
$16.13M
₿345.74
$153.09M
₿5.15K
$153.09M
₿5.15K
Previsão de Preço do GMX(gmx)
348 Polymesh  POLYX $0.1305
₿0.0000072
-5.59 $152.75M
₿7.53K
$0.1382
₿0.0000078
$0.127
₿0.0000071
$4.45M
₿667.48
$152.75M
₿7.53K
$152.75M
₿7.53K
Previsão de Preço do Polymesh(polyx)
349 EthereumPoW  ETHW $1.42
₿0.000074
-1.01 $152.57M
₿8.04K
$1.45
₿0.000079
$1.33
₿0.000074
$10.8M
₿377.55
$152.57M
₿8.04K
$152.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
350 Ankr  ANKR $0.01521
₿0.00000084
-5.04 $152.02M
₿8.45K
$0.01602
₿0.00000090
$0.01484
₿0.00000084
$20.07M
₿551.09
$152.02M
₿8.45K
$152.02M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 aura  AURA $0.1566
-6.43 $151.7M
$0.2081
$0.1167
$57.74M
$151.7M
$151.7M
Previsão de Preço do aura(aura)
352 Casper Network  CSPR $0.01152
₿0.00000051
-6.66 $151.65M
₿6.18K
$0.01235
₿0.00000052
$0.01094
₿0.00000051
$8.31M
₿169.71
$157.01M
₿6.48K
$151.65M
₿6.18K
Previsão de Preço do Casper Network(cspr)
353 Bridged Ether (StarkGate)  ETH $2,537.09
₿0.050
-5.36 $150.68M
₿0
$2,680.68
₿0.051
$2,467.38
₿0.050
$3.23M
₿290.99
$150.68M
$150.68M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
354 NXM  NXM $58.94
₿0.0010
-5.38 $150.29M
₿4.21K
$62.29
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.29M
₿4.21K
$150.29M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Purr  PURR $0.2465
-9.18 $147.11M
$0.2747
$0.214
$47.08M
$147.11M
$147.11M
Previsão de Preço do Purr(purr)
360 ICON  ICX $0.1371
₿0.0000045
-11.65 $146.01M
₿4.47K
$0.1551
₿0.0000047
$0.1366
₿0.0000045
$9.39M
₿69.6
$147.93M
₿4.52K
$146.01M
₿4.47K
Previsão de Preço do ICON(icx)
361 DigiByte  DGB $0.008112
₿0.00000022
-4.79 $143.9M
₿3.85K
$0.00852
₿0.00000023
$0.007894
₿0.00000022
$3.14M
₿165.21
$143.91M
₿4.78K
$143.9M
₿3.85K
Previsão de Preço do DigiByte(dgb)
362 UXLINK  UXLINK $0.3514
-4.90 $143.66M
$0.3695
$0.3414
$24.46M
$351.3M
$143.66M
Previsão de Preço do UXLINK(uxlink)
363 Zano  ZANO $9.69
₿0.000052
-4.44 $143.62M
₿740.27
$10.17
₿0.000052
$9.69
₿0.000050
$1.41M
₿1.57
$143.62M
$143.62M
₿740.27
Previsão de Preço do Zano(zano)
364 STASIS EURO  EURS $1.15
₿0.000016
-0.06 $143.19M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$69.62K
₿8.53
$143.19M
₿2K
$143.19M
₿2K
365 Threshold Network  T $0.0142
₿0.00000067
-2.83 $143.13M
₿6.56K
$0.01462
₿0.00000072
$0.01378
₿0.00000067
$10.29M
₿595.3
$157.63M
₿7.5K
$143.13M
₿6.56K
Previsão de Preço do Threshold Network(t)
366 XYO Network  XYO $0.01028
₿0.00000014
-1.11 $142.98M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.76M
₿32.02
$142.98M
₿2.03K
$142.98M
₿2.03K
Previsão de Preço do XYO Network(xyo)
367 Euler  EUL $7.63
₿0.000083
-4.72 $142.54M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.38M
₿5.43
$207.36M
₿2.28K
$142.54M
₿1.57K
Previsão de Preço do Euler(eul)
368 Horizen  ZEN $8.81
₿0.00016
-4.01 $141.71M
₿2.44K
$9.2
₿0.00016
$8.56
₿0.00016
$22.23M
₿215.31
$141.72M
₿2.44K
$141.71M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Drift Protocol  DRIFT $0.4581
-4.23 $140.9M
$0.4823
$0.4435
$23.19M
$457.2M
$140.9M
Previsão de Preço do Drift Protocol(drift)
371 GMT  GMT $0.04797
₿0.0000042
-4.85 $140.48M
₿8.25K
$0.05042
₿0.0000046
$0.04664
₿0.0000041
$35.53M
₿2.37K
$244.72M
₿22.95K
$140.48M
₿8.25K
Previsão de Preço do GMT(gmt)
372 Mask Network  MASK $1.39
₿0.000068
-6.83 $139.2M
₿6.59K
$1.5
₿0.000071
$1.37
₿0.000068
$91.58M
₿1.02K
$139.2M
₿6.86K
$139.2M
₿6.59K
Previsão de Preço do Mask Network(mask)
373 BORA  BORA $0.1204
₿0.0000027
1.18 $139.14M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$46.03M
₿2.34
$145.53M
₿3.34K
$139.14M
₿2.9K
Previsão de Preço do BORA(bora)
376 Kinesis Silver  KAG $36.61
₿0.00041
0.26 $138.69M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.01M
₿6.66
$138.69M
$138.69M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
377 Zignaly  ZIG $0.09737
₿0.0000014
-9.79 $136.68M
₿2.08K
$0.1079
₿0.0000015
$0.09614
₿0.0000014
$8.97M
₿151.07
$189.55M
₿2.88K
$136.68M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 WOO Network  WOO $0.07154
₿0.0000058
-6.91 $136.36M
₿10.85K
$0.07685
₿0.0000061
$0.06827
₿0.0000058
$17.57M
₿352.03
$157.76M
₿13.1K
$136.36M
₿10.85K
Previsão de Preço do WOO Network(woo)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.31 $134.89M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.77M
₿192.08
$134.89M
$134.89M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
381 Kadena  KDA $0.4211
₿0.000017
-9.08 $133.15M
₿4.76K
$0.4631
₿0.000018
$0.4124
₿0.000017
$11.48M
₿157.38
$134.52M
₿17.6K
$133.15M
₿4.76K
Previsão de Preço do Kadena(kda)
382 KUB Coin  KUB $1.48
₿0.000035
-1.55 $131.8M
₿3.15K
$1.51
₿0.000035
$1.45
₿0.000034
$818.18K
₿2.62
$163.17M
₿3.9K
$131.8M
₿3.15K
Previsão de Preço do KUB Coin(kub)
383 Orca  ORCA $2.2
₿0.000044
-3.70 $131.71M
₿2.23K
$2.28
₿0.000048
$2.07
₿0.000044
$31.69M
₿47.88
$164.75M
₿4.47K
$131.71M
₿2.23K
Previsão de Preço do Orca(orca)
384 Origin Ether  OETH $2,538.92
₿0.051
-5.33 $131.29M
₿2.28K
$2,681.91
₿0.051
$2,467.81
₿0.050
$219.58K
₿0.01
$131.29M
₿2.28K
$131.29M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
386 Rocket Pool  RPL $6.11
₿0.00040
-4.73 $131.08M
₿8.08K
$6.44
₿0.00042
$5.75
₿0.00039
$18.78M
₿111.19
$131.08M
₿8.08K
$131.08M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
387 STP Network  AWE $0.05332
₿0.00000097
4.55 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
390 Osmosis  OSMO $0.1753
₿0.000018
-5.05 $128.4M
₿11.95K
$0.1847
₿0.000018
$0.1715
₿0.000018
$8.73M
₿374.07
$174.8M
₿18.24K
$128.4M
₿11.95K
Previsão de Preço do Osmosis(osmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.