Pagina dei risultati 28 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8331	AlphPad APAD	$0.0005081	1.65	$43.9K	$0.0005116	$0.0004971	$54.12	$50.99K	$43.9K
8338	DeFi Yield Protocol DYP	$0.002809 ₿0.0000054	-91.50	$43.75K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$146.69 ₿7.71	$70.16K ₿138.43	$43.75K ₿110.43
8339	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0434 ₿0.00000048	$0.04243 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8349	LUBE LUBE	$0.0000006317 ₿0.0000000035	1.02	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8358	TAIKAI TKAI	$0.0004978 ₿0.00000013	-7.94	$43.28K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1K ₿1.96	$149.36K ₿40.14	$43.28K ₿9.85
8367	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.2536 ₿0.0000028	$0.1868 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8389	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1041 ₿0.0000011	$0.0961 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8413	DOSE DOSE	$0.00001287 ₿0.00000011	-2.62	$42.1K ₿171.75	$0.00001609 ₿0.00000012	$0.00001156 ₿0.00000011	$1.32K ₿61.91	$64.33K ₿580.8	$42.1K ₿171.75
8426	GUA GUA	$0.00000668	3.75	$41.71K	$0.00000668	$0.00000636	$157.89	$41.71K	$41.71K
8429	Aperture Finance APTR	$0.000458	2.51	$41.64K	$0.0007661	$0.0003139	$3.09K	$458.09K	$41.64K
8439	Megalink MG8	$0.0001703	-10.75	$41.28K	$0.0001952 ₿0.	$0.0001627 ₿0.	$112.49K ₿0	$170.42K	$41.28K
8464	KAP Games KAP	$0.0003196 ₿0.0000019	1.03	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8486	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3924 ₿0.0000044	$0.3781 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8488	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.33	$40.05K ₿0	$0.01914 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8493	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05658 ₿0.00000063	$0.05488 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8494	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8513	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	2.49	$39.42K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$3.53 ₿55.01	$454.29K ₿2.05K	$39.42K ₿177.77
8524	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1957 ₿0.0000022	$0.1468 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8549	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.266 ₿0.0000029	$0.2367 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8560	BHNetwork BHAT	$0.0003982 ₿0.00000018	5.43	$38.53K ₿39.84	$0.0003991 ₿0.00000020	$0.00037 ₿0.00000018	$1.36 ₿1	$38.53K ₿39.91	$38.53K ₿39.84
8575	Andy ANDY	$0.000003829	1.81	$38.29K	$0.000003829	$0.000003629	$171.66	$38.29K	$38.29K
8577	Eve AI EVEAI	$0.0004421 ₿0.0000013	5.48	$38.28K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.56 ₿1.18	$38.28K ₿120.77	$38.28K ₿120.77
8587	Sonne Finance SONNE	$0.000466 ₿0.0000016	0.66	$37.99K ₿129.49	$0.0004715 ₿0.0000016	$0.000463 ₿0.0000015	$4.12 ₿8.46	$46.61K ₿165.25	$37.99K ₿129.49
8634	neversol NEVER	$0.0000004669 ₿0.0000000027	5.00	$37.1K ₿214.75	$0.0000004673 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.42 ₿41.04	$46.73K ₿270.5	$37.1K ₿214.75
8642	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.17	$36.86K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$153.63K ₿0.17	$37K ₿22.44	$36.86K ₿22.35
8663	Shitcoin on TON SHIT	$0.0005018	7.85	$36.29K	$0.0005113	$0.0004612	$5.43	$36.29K	$36.29K
8670	Shockwaves NEUROS	$0.001001 ₿0.0000010	2.43	$36.12K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$55.8 ₿1.31	$100.27K ₿103.47	$36.12K ₿34.18
8680	Love Monster LOVE	$0.00000795	-0.82	$35.76K	$0.00000863	$0.000007189	$8.63K	$35.76K	$35.76K
8695	MetaTrace TRC	$0.00009987 ₿0.00000049	-0.29	$35.51K ₿91.06	$0.0001032 ₿0.00000050	$0.00008686 ₿0.00000048	$610.69 ₿3.36	$499.12K ₿2.5K	$35.51K ₿91.06
8697	PAC Global PAC	$0.00000203 ₿0.0000000012	5.56	$35.41K ₿22.4	$0.00000225 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.35 ₿0.59	$101.5K ₿64.21	$35.41K ₿22.4
8699	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6362 ₿0.0000071	$0.5623 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8706	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02961 ₿0.00000033	$0.02375 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8713	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8730	OccamFi OCC	$0.001372 ₿0.0000032	3.87	$34.83K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.56 ₿1.5	$136.59K ₿323.76	$34.83K ₿82.56
8773	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03135 ₿0.00000035	$0.02977 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8774	Insane Labz (Sol) LABZ	$0.0006868	9.75	$34.14K	$0.0006887	$0.0006147	$1.09K	$34.14K	$34.14K
8784	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002513 ₿0.000000028	$0.002405 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8830	INU INU	$0.00003279	3.93	$32.83K	$0.00003296	$0.00003042	$13.12	$32.83K	$32.83K
8865	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000746 ₿0.00000000000083	$0.00000006538 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8912	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.72	$31.12K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8925	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06309 ₿0.00000070	$0.05844 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8948	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8951	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8987	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8992	RepubliK RPK	$0.0001457 ₿0.00000040	45.53	$29.15K ₿80.53	$0.0001499 ₿0.00000040	$0.0001 ₿0.00000038	$812.81 ₿32.09	$437.29K ₿1.21K	$29.15K ₿80.53
9019	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001193 ₿0.000000013	$0.001059 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9020	Marvin On Base MOB	$0.00000001974	4.10	$29.62K	$0.00000001975	$0.00000001838	$43.12	$29.62K	$29.62K
9041	BABA BABA	$0.00002928 ₿0.000000047	3.87	$29.27K ₿0	$0.00002926 ₿0.000000047	$0.00002756 ₿0.000000044	$117.18 ₿0.62	$29.27K ₿47.13	$29.27K ₿0
9079	Undead Blocks UNDEAD	$0.001886 ₿0.0000018	-0.53	$28.5K ₿27.31	$0.001958 ₿0.0000019	$0.001849 ₿0.0000017	$69.17K ₿0	$950.14K ₿910.37	$28.5K ₿27.31
9091	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9096	Collab.Land COLLAB	$0.0001135 ₿0.00000010	4.22	$28.39K ₿26.19	$0.0001138 ₿0.00000011	$0.0001089 ₿0.00000010	$1.85 ₿0.15	$113.54K ₿104.77	$28.39K ₿26.19
9100	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.05	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.42K ₿901.75	$28.33K ₿66.4
9102	Realm REALM	$0.00002898 ₿0.000000055	0.01	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9123	DePlan DPLN	$0.00499 ₿0.000011	3.96	$27.82K ₿0	$0.00499 ₿0.000012	$0.004677 ₿0.000011	$581.99 ₿0.16	$499.03K ₿1.17K	$27.82K ₿0
9153	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2785 ₿0.0000031	$0.2642 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9177	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04336 ₿0.00000048	$0.04032 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9196	Minu MINU	$0.00000000708 ₿0.0000000000058	-9.40	$26.86K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$51.14 ₿37.79	$26.86K ₿33.25	$26.86K ₿34.83
9203	WOM Token WOM	$0.0001111 ₿0.00000051	-5.70	$26.66K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$41.65K ₿2.56	$112.47K ₿512.4	$26.66K ₿96.33
9206	DOTZ DOTZ	$0.00005764	12.70	$26.62K	$0.00005797	$0.00005069	$476.31	$43.8K	$26.62K
9210	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9217	QHUB QHUB	$0.0001934 ₿0.0000019	6.88	$26.54K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$10.33K ₿6.72	$193.49K ₿1.97K	$26.54K ₿90.61
9236	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9239	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9243	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9245	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1236 ₿0.0000013	$0.1023 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9252	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003214 ₿0.000000036	$0.002911 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9306	Mongy MONGY	$0.00002538	4.68	$25.38K	$0.00002536	$0.00002345	$7.02	$25.38K	$25.38K
9313	ZeroSwap ZEE	$0.0003431 ₿0.00000042	-0.25	$25.24K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$296.55K ₿10.29	$33.99K ₿42.03	$25.24K ₿31.22
9320	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.65	$25.08K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$350.98 ₿46.81	$53.67K ₿889.26	$25.08K ₿0
9336	Spike SPIKE	$0.00002487	3.36	$24.87K	$0.00002483	$0.00002307	$501.18	$24.87K	$24.87K
9381	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9411	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04918 ₿0.00000055	$0.04349 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9412	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9415	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9425	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9431	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003868 ₿0.0000000043	$0.0003702 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9436	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9437	Smilek SMILEK	$0.00000001173 ₿0.000000000078	3.76	$23.54K ₿156.19	$0.00000001179 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.47 ₿2.85	$23.54K ₿156.19	$23.54K ₿156.19
9439	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9477	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.35	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$24.51 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9497	Bird Money BIRD	$0.1889 ₿0.00033	3.42	$22.62K ₿33.06	$0.1885 ₿0.00033	$0.1779 ₿0.00032	$18.68 ₿0.37	$26.45K ₿47.01	$22.62K ₿33.06
9534	ShredN SHRED	$0.002221 ₿0.000015	-19.47	$22.22K ₿9.01	$0.002759 ₿0.000015	$0.00192 ₿0.000014	$3.93K ₿1.32	$222.17K ₿1.5K	$22.22K ₿9.01
9538	Moth MOTH	$0.00002218	7.35	$22.18K	$0.00002218	$0.00002065	$105.5	$22.18K	$22.18K
9569	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1388 ₿0.0000015	$0.113 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9592	Balls of Fate BOF	$0.00002146	4.14	$21.45K	$0.00002142	$0.00002017	$152.58	$21.45K	$21.45K
9612	Angola AGLA	$0.00004249 ₿0.00000035	20.41	$21.22K ₿176.95	$0.00005801 ₿0.00000039	$0.00003519 ₿0.00000034	$28.21K ₿8.38	$127.46K ₿1.06K	$21.22K ₿176.95
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9664	Dojo Protocol DOAI	$0.0000462	3.18	$20.77K	$0.00004626	$0.00004462	$7.31K	$46.21K	$20.77K
9700	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9743	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9748	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9761	UTYABSWAP UTYAB	$0.00001961	7.08	$19.62K	$0.00001974	$0.00001826	$8.64	$19.62K	$19.62K
9785	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007006 ₿0.000000000000078	$0.000000006502 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9815	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9828	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9874	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9913	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9672 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9916	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9583 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9925	Doogle DOOGLE	$0.0000179	-1.85	$17.91K	$0.00001832	$0.00001764	$40.87	$17.91K	$17.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}