Ergebnisseite 28 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8263	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004806 ₿0.0000000043	$0.0004621 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8265	Ethos Reserve Note ERN	$0.9092 ₿0.000014	0.54	$62.27K ₿31.04	$0.911 ₿0.000014	$0.8996 ₿0.000013	$650.9 ₿1.46	$62.27K ₿31.05	$62.27K ₿31.04
8266	FOMO BULL CLUB FOMO	$0.000001159	-0.89	$62.1K	$0.00000117	$0.00000115	$40.5	$115.49K	$62.1K
8300	Viberate VIB	$0.0003329 ₿0.0000017	-0.32	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.000331 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8307	Andy ANDY	$0.000006119	3.90	$60.67K	$0.00000616	$0.00000537	$40.39K	$60.67K	$60.67K
8310	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8326	Teritori TORI	$0.0001485 ₿0.00000019	-9.74	$59.7K ₿52.37	$0.0001647 ₿0.00000021	$0.0001405 ₿0.00000019	$287.2 ₿0.13	$115.96K ₿110.76	$59.7K ₿52.37
8327	Lodestar LODE	$0.004478 ₿0.0000028	-0.29	$59.66K ₿28.26	$0.004586 ₿0.0000029	$0.004441 ₿0.0000028	$20.14 ₿0.63	$89.57K ₿57.2	$59.66K ₿28.26
8341	AutoAir AI AAI	$0.001779 ₿0.0000021	-24.39	$59.18K ₿70.43	$0.3136 ₿0.0000028	$0.2311 ₿0.0000020	$114.25 ₿7.56	$177.97K ₿211.8	$59.18K ₿70.43
8342	Zoomer ZOOMER	$0.0001458	-1.16	$59.17K	$0.0001493	$0.0001443	$61.26	$59.17K	$59.17K
8344	Ember Sword EMBER	$0.000388	4.34	$59.04K	$0.0004107	$0.0003648	$10.33K	$970.2K	$59.04K
8362	Bitrock BROCK	$0.0005834 ₿0.0000026	-0.95	$58.33K ₿266.13	$0.0005897 ₿0.0000029	$0.0005298 ₿0.0000026	$221.74 ₿3.25	$58.33K ₿266.13	$58.33K ₿266.13
8367	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.46	$58.19K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$22.53 ₿55.01	$670.56K ₿2.05K	$58.19K ₿177.77
8388	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009346 ₿0.000000084	$0.006648 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8397	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.05	$57.17K ₿21.95	$0.0000007855 ₿0.00000000030	$0.0000007699 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8399	Just a Black Rock on Base ROCK	$0.00000571 ₿0.000000046	0.88	$57.12K ₿0	$0.000005759 ₿0.000000050	$0.000005599 ₿0.000000046	$532.25 ₿1.5	$57.12K ₿465.86	$57.12K ₿0
8411	Cyber Arena CAT	$0.0000327 ₿0.000000021	-0.86	$56.59K ₿30.57	$0.00003299 ₿0.000000023	$0.00003261 ₿0.000000021	$56.55 ₿1.42	$163.55K ₿107.65	$56.59K ₿30.57
8416	RealGoat RGOAT	$0.000000002694	21.00	$56.51K	$0.00000000269	$0.000000002136	$1.07K	$56.51K	$56.51K
8423	SteakHut Finance STEAK	$0.02689 ₿0.000012	1.15	$56.27K ₿0	$0.02695 ₿0.	$0.02574 ₿0.	$96.12 ₿0	$134.5K ₿26.18	$56.27K ₿0
8428	Love Monster LOVE	$0.00001248	2.92	$56.16K	$0.00001295	$0.00001211	$10.23K	$56.16K	$56.16K
8452	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.5 ₿0.000031	$3.19 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8478	BHNetwork BHAT	$0.0005572 ₿0.00000018	2.31	$54.85K ₿39.84	$0.0005573 ₿0.00000020	$0.0005228 ₿0.00000018	$8.2 ₿1	$54.85K ₿39.91	$54.85K ₿39.84
8483	ROCK ROCK	$0.00005467	-0.33	$54.68K	$0.0000556	$0.00005362	$52.19K	$54.68K	$54.68K
8487	BABYTRUMP BABYTRUMP	$0.001375 ₿0.00000058	-9.98	$54.58K ₿23.19	$0.07209 ₿0.00000065	$0.06332 ₿0.00000057	$195.16 ₿0.34	$54.58K ₿23.19	$54.58K ₿23.19
8519	RAI Finance SOFI	$0.0001059 ₿0.00000045	54.20	$53.75K ₿233.47	$0.0001059 ₿0.00000048	$0.00006872 ₿0.00000045	$1.33K ₿18.95	$105.98K ₿460.33	$53.75K ₿233.47
8524	SmartCash SMART	$0.00001815 ₿0.0000000020	-0.14	$53.6K ₿5.91	$0.00001817 ₿0.0000000029	$0.00001813 ₿0.0000000010	$47.53 ₿0	$90.73K ₿10	$53.6K ₿5.91
8525	Crypterium CRPT	$0.0006302 ₿0.00000080	-0.01*	$53.56K ₿68.09	$0.0006304 ₿0.00000080	$0.0006294 ₿0.00000076	$1.63 ₿3.11	$59.66K ₿75.97	$53.56K ₿68.09
8526	RepubliK RPK	$0.0002677 ₿0.00000040	-0.05	$53.55K ₿80.53	$0.0002679 ₿0.00000040	$0.0002677 ₿0.00000038	$774.93 ₿32.09	$803.26K ₿1.21K	$53.55K ₿80.53
8531	Oddz ODDZ	$0.0005858 ₿0.00000027	-1.98	$52.91K ₿24.94	$0.000598 ₿0.00000030	$0.0005805 ₿0.00000027	$54.16K ₿4.16	$59.18K ₿27.9	$52.91K ₿24.94
8540	Hiblocks HIBS	$0.00000448 ₿0.0000000018	-1.38	$52.99K ₿21.98	$0.000004549 ₿0.0000000019	$0.000004459 ₿0.0000000018	$14.42K ₿0.46	$89.25K	$52.99K ₿21.98
8543	Shitcoin on TON SHIT	$0.0007347	2.17	$53.12K	$0.0007455	$0.0007063	$3.49	$53.12K	$53.12K
8546	Catheon Gaming CATHEON	$0.00003308 ₿0.000000015	10.68	$52.94K ₿24.29	$0.00003528 ₿0.000000017	$0.00002847 ₿0.000000014	$16.81K ₿0.5	$330.81K ₿150.92	$52.94K ₿24.29
8562	DUST Protocol DUST	$0.001578 ₿0.0000042	-92.67	$52.55K ₿141.44	$0.02485 ₿0.0000043	$0.001572 ₿0.0000040	$170.16K ₿1.11	$52.55K ₿141.44	$52.55K ₿141.44
8578	Dragon Sun DRGN	$0.00005208	0	$52.08K	$0	$0	$11.41	$52.08K	$52.08K
8591	Wombat WOMBAT	$0.00001603 ₿0.000000038	-8.70	$51.38K ₿123.69	$0.00001787 ₿0.000000042	$0.00001592 ₿0.000000037	$5.33 ₿3.17	$160.34K ₿385.98	$51.38K ₿123.69
8619	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01614 ₿0.00000014	$0.01458 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8625	COMDEX CMDX	$0.0002519 ₿0.00000049	-0.63	$50.28K ₿81.67	$0.0002538 ₿0.00000049	$0.0002464 ₿0.00000048	$4.02 ₿0.28	$51.15K ₿92.53	$50.28K ₿81.67
8641	Biaoqing TRON BIAO	$0.00004975	-2.13	$49.75K	$0.00005089	$0.00004924	$479.45	$49.75K	$49.75K
8644	BABA BABA	$0.00004971 ₿0.000000047	-2.85	$49.71K ₿0	$0.00005118 ₿0.000000047	$0.00004953 ₿0.000000044	$534.23 ₿0.62	$49.71K ₿47.13	$49.71K ₿0
8649	Grizzly Honey GHNY	$0.03022 ₿0.000039	-0.33	$49.56K ₿52.04	$0.03033 ₿0.000039	$0.03002 ₿0.000037	$80.63 ₿0.25	$49.56K ₿52.04	$49.56K ₿52.04
8704	INU INU	$0.00004783	-1.06	$47.82K	$0.00004915	$0.00004757	$16.85	$47.82K	$47.82K
8709	Mozaic MOZ	$0.0003168 ₿0.00000067	0.92	$47.69K ₿61.72	$0.0003168 ₿0.00000070	$0.0003066 ₿0.00000065	$5.64 ₿0	$237.37K ₿615.45	$47.69K ₿61.72
8711	OccamFi OCC	$0.001876 ₿0.0000032	0.72	$47.62K ₿82.56	$0.001878 ₿0.0000037	$0.001849 ₿0.0000032	$1.13 ₿1.5	$186.74K ₿323.76	$47.62K ₿82.56
8743	Eclipse Fi ECLIP	$0.0003989 ₿0.0000043	-0.06	$46.65K ₿125.93	$0.4853 ₿0.0000044	$0.4677 ₿0.0000042	$2.73 ₿1.37	$119.7K ₿1.29K	$46.65K ₿125.93
8750	Shockwaves NEUROS	$0.001291 ₿0.0000010	0.03	$46.55K ₿34.18	$0.001304 ₿0.0000011	$0.001273 ₿0.00000099	$167.44 ₿1.31	$129.21K ₿103.47	$46.55K ₿34.18
8784	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,740.81 ₿0.052	$5,664.9 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8793	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03662 ₿0.00000033	$0.02937 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8794	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8801	Yieldification YDF	$0.00004513 ₿0.000000028	1.56	$45.16K ₿25.25	$0.003108 ₿0.000000028	$0.002974 ₿0.000000027	$18.67 ₿0.2	$56.28K ₿20.94	$45.16K ₿25.25
8842	neversol NEVER	$0.0000005559 ₿0.0000000027	-2.89	$44.13K ₿214.75	$0.0000005799 ₿0.0000000029	$0.0000005529 ₿0.0000000027	$416.94 ₿41.04	$55.59K ₿270.5	$44.13K ₿214.75
8856	EpiK Protocol AIEPK	$0.0002827 ₿0.00000020	-4.62	$43.86K ₿31.51	$0.0003107 ₿0.00000021	$0.0002735 ₿0.00000019	$9.67K ₿4.25	$113.11K ₿81.27	$43.86K ₿31.51
8861	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05368 ₿0.00000048	$0.05248 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8870	Amulet Protocol AMU	$0.0000942 ₿0.00000058	-1.36	$43.52K ₿116.36	$0.00009632 ₿0.00000064	$0.00009406 ₿0.00000058	$5.56 ₿50.34	$94.21K ₿555.43	$43.52K ₿116.36
8918	The Professor LAB	$0.0000425	0.34	$42.5K	$0.0000425	$0.00004179	$6.77	$42.5K	$42.5K
8933	Lonk LONK	$0.0000001264 ₿0.00000000014	0.77	$42.07K ₿49.21	$0.0000001266 ₿0.00000000016	$0.0000001215 ₿0.00000000014	$10.97 ₿0.58	$47.62K ₿55.71	$42.07K ₿49.21
8952	Caitlyn Jenner JENNER	$0.00004155	0	$41.56K	$0	$0	$4.65	$41.56K	$41.56K
8985	Bruh BRUH	$0.00004068	-0.27	$40.69K	$0.0000408	$0.00004034	$41.78	$40.69K	$40.69K
8990	HeroesChained HEC	$0.0008126 ₿0.0000011	-2.33	$40.5K ₿57.55	$0.000832 ₿0.0000013	$0.0007961 ₿0.0000011	$3.12 ₿4.01	$81.27K ₿115.47	$40.5K ₿57.55
8997	Undead Blocks UNDEAD	$0.002691 ₿0.0000018	0.97	$40.37K ₿27.31	$0.002731 ₿0.0000019	$0.002462 ₿0.0000017	$81.46K ₿0	$1.35M ₿910.37	$40.37K ₿27.31
9005	PolkaBridge PBR	$0.0005579 ₿0.00000098	2.39	$40.27K ₿71.06	$0.1287 ₿0.0000011	$0.105 ₿0.00000095	$21.06 ₿19.14	$41.79K ₿73.98	$40.27K ₿71.06
9048	Kine Protocol KINE	$0.001946 ₿0.0000030	0.90	$39.34K ₿62.14	$0.001961 ₿0.0000031	$0.001928 ₿0.0000029	$8.31 ₿2.04	$194.61K ₿307.46	$39.34K ₿62.14
9080	Titanium22 TI	$0.000000000218 ₿0.00000000000074	0.35	$38.86K ₿119.57	$0.000000000219 ₿0.00000000000083	$0.000000000215 ₿0.00000000000073	$13.81 ₿1.64	$48.34K ₿166.07	$38.86K ₿119.57
9083	Sonne Finance SONNE	$0.0004761 ₿0.0000016	0.19	$38.81K ₿129.49	$0.0004799 ₿0.0000016	$0.000475 ₿0.0000015	$46.25 ₿8.46	$47.62K ₿165.25	$38.81K ₿129.49
9106	DePlan DPLN	$0.006874 ₿0.000011	-1.36	$38.33K ₿0	$0.007019 ₿0.000012	$0.006835 ₿0.000011	$709.12 ₿0.16	$687.43K ₿1.17K	$38.33K ₿0
9132	Young Boys Fan Token YBO	$0.03141 ₿0.0000065	-0.04	$37.62K ₿12.5	$0.03212 ₿0.0000071	$0.03135 ₿0.0000063	$98.41 ₿0	$157.05K ₿32.97	$37.62K ₿12.5
9134	Insane Labz (Sol) LABZ	$0.0007565	-0.93	$37.6K	$0.0007706	$0.0007535	$1.31K	$37.6K	$37.6K
9145	Mongy MONGY	$0.00003738	0	$37.37K	$0	$0	$3.09	$37.37K	$37.37K
9151	UTYABSWAP UTYAB	$0.00003724	10.63	$37.25K	$0.00003793	$0.00003265	$731.35	$37.25K	$37.25K
9158	MetaTrace TRC	$0.0001042 ₿0.00000049	-10.10	$37.06K ₿91.06	$0.0001159 ₿0.00000050	$0.00009993 ₿0.00000048	$2.49K ₿3.36	$520.94K ₿2.5K	$37.06K ₿91.06
9191	Sonic Solana SONIC	$0.00003628	-0.04	$36.29K	$0.00003672	$0.00003604	$199.54	$36.29K	$36.29K
9203	Cats N Cars CNC	$0.00005012	0	$36.14K	$0	$0	$1.04	$50.12K	$36.14K
9224	gringo GRINGO	$0.00003761	-1.37	$35.56K	$0.00003813	$0.0000374	$1.93	$35.56K	$35.56K
9252	APES APES	$0.00003526	-1.20	$35.1K	$0.0000361	$0.00003492	$52.18	$35.1K	$35.1K
9263	Predict Crypto PREAI	$0.000004099	0	$34.84K	$0	$0	$138.69	$34.84K	$34.84K
9273	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.07284 ₿0.00000066	$0.06822 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9276	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9282	Marvin On Base MOB	$0.00000002306	-23.31	$34.6K	$0.00000003007	$0.00000002281	$296.6	$34.6K	$34.6K
9307	OATH OATH	$0.0001992 ₿0.00000034	2.05	$34.16K ₿50.67	$0.0001992 ₿0.00000035	$0.000181 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9310	Ether-1 ETHO	$0.0004397 ₿0.00000011	18.89	$34.1K ₿6.49	$0.0005797 ₿0.00000014	$0.0003697 ₿0.000000068	$53.77 ₿0.79	$34.1K	$34.1K ₿6.49
9329	FOAM FOAM	$0.00009451 ₿0.00000061	-6.40	$33.59K ₿219.53	$0.0001015 ₿0.00000063	$0.00009346 ₿0.00000061	$96.43 ₿0.01	$94.52K ₿617.77	$33.59K ₿219.53
9359	Collab.Land COLLAB	$0.000132 ₿0.00000010	-1.29	$33.02K ₿26.19	$0.0001337 ₿0.00000011	$0.0001306 ₿0.00000010	$5.79 ₿0.15	$132.06K ₿104.77	$33.02K ₿26.19
9382	Smilek SMILEK	$0.00000001631 ₿0.000000000078	-0.14	$32.55K ₿156.19	$0.00000001654 ₿0.000000000086	$0.00000001602 ₿0.000000000053	$321.43 ₿2.85	$32.55K ₿156.19	$32.55K ₿156.19
9426	MindAI MDAI	$0.0345 ₿0.00015	0.45	$31.83K ₿149.04	$0.03451 ₿0.00017	$0.0343 ₿0.00014	$18.92 ₿1.89	$34.5K ₿155.12	$31.83K ₿149.04
9434	Param PARAM	$0.0001224	0	$31.71K	$0	$0	$2.95	$244.89K	$31.71K
9449	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9477	MetaDOS SECOND	$0.00000663 ₿0.000000088	-0.97	$30.93K ₿0	$0.00000723 ₿0.000000089	$0.000005 ₿0.000000071	$80.77 ₿46.81	$66.34K ₿889.26	$30.93K ₿0
9480	Moth MOTH	$0.00003092	0	$30.92K	$0	$0	$74.08	$30.92K	$30.92K
9481	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9496	MeowCat MEOW	$0.0003064 ₿0.0000013	-2.21	$30.65K ₿0	$0.0003133 ₿0.0000015	$0.0003011 ₿0.0000012	$144.25 ₿10.33	$30.65K ₿127.01	$30.65K ₿0
9515	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9529	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.79K	$30.14K
9536	Futureswap FST	$0.0008639 ₿0.00000050	-0.33	$30.02K ₿17.37	$0.000868 ₿0.00000055	$0.000851 ₿0.00000048	$8.3 ₿0.3	$30.02K ₿17.37	$30.02K ₿17.37
9546	PUNK SPUNK	$0.0003122	0	$29.82K	$0	$0	$1.62K	$29.82K	$29.82K
9549	Rebase GG IRL $IRL	$0.0005991 ₿0.0000017	6.61	$29.74K ₿66.4	$0.2003 ₿0.0000018	$0.1739 ₿0.0000015	$249.65 ₿9.93	$299.58K ₿901.75	$29.74K ₿66.4
9554	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001475 ₿0.000000013	$0.001311 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9604	YOUNES YOUNES	$0.00002879	0	$28.8K	$0	$0	$203.26	$28.8K	$28.8K
9639	sunlion SUNLION	$0.00002828	0	$28.29K	$0	$0	$22.03	$28.29K	$28.29K
9653	The Void VOID	$0.0004631 ₿0.00000038	2.01	$28.1K ₿0	$0.0004631 ₿0.	$0.0004315 ₿0.	$26.52 ₿0	$46.31K ₿38.59	$28.1K ₿0
9680	Bill the Bear BILL	$0.00000003103	-0.45	$27.58K	$0.0000000312	$0.00000003092	$108.71	$27.58K	$27.58K
9692	ZeroSwap ZEE	$0.0003618 ₿0.00000042	-1.87	$26.95K ₿31.22	$0.0003701 ₿0.00000043	$0.0003616 ₿0.00000041	$256.73K ₿10.29	$36.29K ₿42.03	$26.95K ₿31.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}