Ergebnisseite 28 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3367)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9796	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9828	Veloce VEXT	$0.00007275 ₿0.0000012	-2.79	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.75 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9873	Shezmu SHEZMU	$0.01062 ₿0.00012	-0.24	$21.22K ₿27.2	$0.01065 ₿0.00015	$0.01065 ₿0.00011	$70.94 ₿2.03	$22.33K ₿53.42	$21.22K ₿27.2
9889	DOSE DOSE	$0.00000644 ₿0.00000011	-15.26	$21.09K ₿171.75	$0.0002357 ₿0.00000012	$0.00000643 ₿0.00000011	$241.92 ₿61.91	$32.23K ₿580.8	$21.09K ₿171.75
9908	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9943	Aether Games AEG	$0.00004593 ₿0.0000016	-46.54	$20.43K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.93K ₿1.65K	$20.43K ₿124.47
9944	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9980	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10000	Machine Xchange Coin MXC	$0.00000634 ₿0.00000027	-1.49	$19.83K ₿659.55	$0.000007619 ₿0.00000028	$0.00000563 ₿0.00000026	$21K ₿56.27	$19.83K ₿721.19	$19.83K ₿659.55
10011	Moxie MOXIE	$0.000003539	-0.99	$19.71K	$0.00000357	$0.00000305	$190.11	$34.89K	$19.71K
10031	DUST Protocol DUST	$0.0005866 ₿0.0000042	6.40	$19.53K ₿141.44	$0.0005948 ₿0.0000043	$0.0005482 ₿0.0000040	$201.08K ₿1.11	$19.53K ₿141.44	$19.53K ₿141.44
10038	Holograph HLG	$0.00001274	-6.44	$19.45K	$0.00001927	$0.0000108	$6.46K	$127.26K	$19.45K
10056	NFTBooks NFTBS	$0.000000000348 ₿0.00000000000038	2.04	$19.2K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.77 ₿0.44	$34.8K ₿38.8	$19.2K ₿26.2
10057	Mean DAO MEAN	$0.00009804 ₿0.00000043	-0.16	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$23.1 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10073	Kryptonite SEILOR	$0.00005196 ₿0.00000066	-66.51	$19.07K ₿223.37	$0.0001663 ₿0.00000072	$0.00005041 ₿0.00000063	$11.76K ₿2.14	$51.98K ₿660.86	$19.07K ₿223.37
10129	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10166	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10188	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10203	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2931 ₿0.0000030	$0.2589 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10205	MeowCat MEOW	$0.0001795 ₿0.0000013	3.99	$17.96K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$17.96K ₿127.01	$17.96K ₿0
10209	Dojo Protocol DOAI	$0.00003982	2.72	$17.93K	$0.00004161	$0.00003868	$12.56K	$39.89K	$17.93K
10212	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-16.35	$17.92K ₿0	$0.00005293 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10216	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0107 ₿0.00000011	$0.009559 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10228	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10320	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.83 ₿0.00010	$9.76 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10321	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06277 ₿0.00000066	$0.05879 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10340	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10346	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10352	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002325 ₿0.00000000024	$0.000021 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10363	Panda Swap PANDA	$0.00001862 ₿0.00000014	-3.70	$16.56K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$170.59 ₿3.55	$16.56K ₿130.21	$16.56K ₿127.81
10381	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10410	SLIME SLIME	$0.00001821	3.23	$16.19K	$0.00001845	$0.00001764	$9.85	$16.19K	$16.19K
10477	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.12	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10516	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10533	Spike SPIKE	$0.00001527	-20.89	$15.28K	$0.00002065	$0.00001469	$29.46K	$15.28K	$15.28K
10537	Megalink MG8	$0.00006265	15.16	$15.21K	$0.00006595 ₿0.	$0.00005377 ₿0.	$12.93K ₿0	$62.8K	$15.21K
10541	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004619 ₿0.000000048	$0.003996 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10651	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01102 ₿0.00000011	$0.01063 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10698	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04167 ₿0.00000043	$0.03966 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10719	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01881 ₿0.00000019	$0.01785 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10826	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10859	Matr1x Fire FIRE	$0.0001919 ₿0.000015	3.28	$12.81K ₿141.09	$0.0001929 ₿0.000016	$0.000185 ₿0.000015	$6.06K ₿172.71	$185.35K ₿2.76K	$12.81K ₿141.09
10866	Ember Sword EMBER	$0.0000804	-3.59	$12.77K	$0.0001939	$0.00005157	$12.63K	$209.9K	$12.77K
10870	Angola AGLA	$0.00002561 ₿0.00000035	-0.98	$12.76K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.39K ₿8.38	$76.64K ₿1.06K	$12.76K ₿176.95
10877	TOPIA TOPIA	$0.00000841 ₿0.0000010	-0.01*	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008399 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10899	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06694 ₿0.00000070	$0.06358 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10904	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10941	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01885 ₿0.00000019	$0.01619 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10979	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11034	Cyber Arena CAT	$0.0000068 ₿0.000000021	-65.87	$11.77K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.69K ₿1.42	$34.01K ₿107.65	$11.77K ₿30.57
11115	Blank BLANK	$0.0002714 ₿0.00000041	6.02	$11.28K ₿17.04	$0.0002714 ₿0.00000044	$0.0002559 ₿0.00000039	$61.44 ₿1.46	$33.92K ₿51.21	$11.28K ₿17.04
11169	EpiK Protocol AIEPK	$0.00007789 ₿0.00000020	-16.08	$10.97K ₿31.51	$0.0001034 ₿0.00000021	$0.00006013 ₿0.00000019	$4.02K ₿4.25	$28.29K ₿81.27	$10.97K ₿31.51
11197	Convergence CONV	$0.000002759 ₿0.000000016	3.65	$10.83K ₿32.44	$0.00000281 ₿0.000000017	$0.00000264 ₿0.000000016	$31.54 ₿3.99	$27.56K ₿162.3	$10.83K ₿32.44
11216	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11236	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001669 ₿0.0000000000017	$0.000000145 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11319	Cyberpunk City CYBER	$0.0002725 ₿0.0000022	2.65	$10.21K ₿75.37	$0.0002767 ₿0.0000023	$0.0002653 ₿0.0000022	$0.48 ₿0.23	$25.61K ₿209.8	$10.21K ₿75.37
11358	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007633 ₿0.00000000000080	$0.00000007299 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11467	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11472	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002458 ₿0.000000025	$0.002339 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11541	Hot Cross HOTCROSS	$0.00008127 ₿0.00000015	3.49	$9.06K ₿17.28	$0.00008147 ₿0.00000015	$0.00007677 ₿0.00000014	$271.28 ₿3.28	$40.64K ₿77.48	$9.06K ₿17.28
11549	Bao Finance BAO	$0.0000001228 ₿0.00000000029	2.24	$9.01K ₿21.95	$0.0000001242 ₿0.00000000030	$0.0000001189 ₿0.00000000029	$16.61 ₿0.01	$120.93K ₿294.55	$9.01K ₿21.95
11552	Dony Montana DOMO	$0.000009629	0	$9K	$0	$0	$1.76	$9K	$9K
11578	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4173 ₿0.0000044	$0.4021 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11582	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11599	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11628	TrainingDietMax TDM	$0.0000911	0.97	$8.65K	$0.00009328	$0.00008993	$0	$8.65K	$8.65K
11720	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11735	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01892 ₿0.00000019	$0.01803 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11779	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11863	Dechat DECHAT	$0.002039 ₿0.000027	4.76	$7.55K ₿100.41	$0.002039 ₿0.000028	$0.001946 ₿0.000026	$1.84 ₿158.8	$51K ₿678.05	$7.55K ₿100.41
11879	Pojak PJ	$0.00000791	0.86	$7.46K	$0.00000806	$0.000007839	$2.29	$7.46K	$7.46K
11979	Black Swan SWAN	$0.000006989	0	$6.99K	$0	$0	$2.86	$6.99K	$6.99K
12038	Giddy GIDDY	$0.000006729 ₿0.000000083	1.81	$6.73K ₿83.16	$0.007897 ₿0.000000083	$0.00773 ₿0.000000081	$1.16 ₿0.19	$6.73K ₿83.16	$6.73K ₿83.16
12073	QHUB QHUB	$0.00004809 ₿0.0000019	2.99	$6.6K ₿90.61	$0.1925 ₿0.0000020	$0.1603 ₿0.0000016	$35.19 ₿6.72	$48.09K ₿1.97K	$6.6K ₿90.61
12138	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12358	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000024	-67.19	$5.4K ₿103.12	$0.0004019 ₿0.0000025	$0.0001318 ₿0.0000024	$1.18K ₿1.65	$26.37K ₿427.62	$5.4K ₿103.12
12528	DIAMOND The Cat Coin DMTC	$0.00000475	0	$4.75K	$0	$0	$176.75	$4.75K	$4.75K
12546	Aperture Finance APTR	$0.00005171	-0.11	$4.7K	$0.00005178	$0.00005137	$117.22	$51.72K	$4.7K
12553	King of Legends KOL	$0.00001599 ₿0.00000083	28.83	$4.67K ₿221.02	$0.08206 ₿0.00000086	$0.06115 ₿0.00000064	$140.29 ₿43.61	$5.56K ₿561.89	$4.67K ₿221.02
12642	Aimbot AI AIMBOT	$0.004366 ₿0.000076	-5.62	$4.37K ₿76.82	$7.78 ₿0.000082	$7.23 ₿0.000076	$2.4 ₿0.75	$4.37K ₿76.82	$4.37K ₿76.82
12643	Chi Protocol CHI	$0.00003865	0	$4.36K	$0	$0	$1.3	$7.98K	$4.36K
12664	SAFE DEAL SFD	$0.0001116 ₿0.0000052	32.88	$4.28K ₿180.01	$0.0001238 ₿0.0000053	$0.0000838 ₿0.0000052	$0.73 ₿0.38	$4.29K ₿180.14	$4.28K ₿180.01
12776	Dedium DEDI	$0.00007669	0	$3.84K	$0	$0	$7.88	$19.18K	$3.84K
12853	Arix ARIX	$0.0003661 ₿0.0000036	-0.37	$3.66K ₿36.02	$0.0003858 ₿0.0000040	$0.0003576 ₿0.0000023	$53.21K ₿0.78	$37.85K ₿372.28	$3.66K ₿36.02
12997	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04748 ₿0.00000050	$0.04577 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
13058	Wasder WAS	$0.000003989 ₿0.00000026	-4.61	$2.39K ₿156.18	$0.02622 ₿0.00000027	$0.02461 ₿0.00000025	$13.61 ₿15.35	$3.99K ₿261.58	$2.39K ₿156.18
13090	pTokens BTC PBTC	$240.34 ₿1.012	0	$1.89K ₿13.41	$240.34 ₿0.	$240.34 ₿0.	$0 ₿0	$1.89K ₿13.41	$1.89K ₿13.41
13099	SYNO Finance SYNO	$0.000006 ₿0.00000044	13.74	$1.72K ₿18.93	$0.04264 ₿0.00000044	$0.03698 ₿0.00000038	$31 ₿0.32	$4.8K ₿357.59	$1.72K ₿18.93
13143	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1954 ₿0.0000020	$0.1754 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13174	LitLab Games LITT	$0.0000003893 ₿0.00000034	-0.16	$321.72 ₿182.23	$0.0000004072 ₿0.00000034	$0.0000003801 ₿0.00000033	$4.5K ₿2.93	$1.05K ₿1.03K	$321.72 ₿182.23
13207	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004601 ₿0.000000048	$0.004386 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000186 ₿0.0071	5.26	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001573 ₿0.0071	$22.63K ₿31.44	$2 ₿773.16	$0 ₿772.97
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003919 ₿0.0000000013	-2.38	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$3.89K ₿0	$2.39M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0009628 ₿0.00000016	5.92	$0 ₿428.96	$0.001055 ₿0.00000017	$0.000909 ₿0.00000016	$50.79 ₿0.13	$8.56M ₿1.46K	$0 ₿428.96
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}