28 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9077	Lonk LONK	$0.00000008962 ₿0.00000000014	2.89	$29.81K ₿49.21	$0.00000008711 ₿0.00000000016	$0.00000008711 ₿0.00000000014	$1.25 ₿0.58	$33.74K ₿55.71	$29.81K ₿49.21
9087	DOSE DOSE	$0.000009059 ₿0.00000011	-7.45	$29.66K ₿171.75	$0.000009989 ₿0.00000012	$0.00000897 ₿0.00000011	$615.44 ₿61.91	$45.31K ₿580.8	$29.66K ₿171.75
9091	PAC Global PAC	$0.0000017 ₿0.0000000012	-16.85	$29.6K ₿22.4	$0.0001554 ₿0.0000000017	$0.0001029 ₿0.0000000011	$3.17 ₿0.59	$84.84K ₿64.21	$29.6K ₿22.4
9119	Insane Labz (Sol) LABZ	$0.0005829	1.73	$28.97K	$0.0005879	$0.0005638	$985.96	$28.97K	$28.97K
9130	BHNetwork BHAT	$0.0003112 ₿0.00000018	0.48	$28.82K ₿39.84	$0.0003155 ₿0.00000020	$0.0003055 ₿0.00000018	$0.13 ₿1	$28.82K ₿39.91	$28.82K ₿39.84
9150	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9151	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1218 ₿0.0000013	$0.1008 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9164	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9175	Rebase GG IRL $IRL	$0.0005679 ₿0.0000017	0.03	$28.19K ₿66.4	$0.0005699 ₿0.0000018	$0.0005652 ₿0.0000015	$4.07 ₿9.93	$284K ₿901.75	$28.19K ₿66.4
9217	Shezmu SHEZMU	$0.01511 ₿0.00012	-0.57	$27.45K ₿27.2	$0.0152 ₿0.00015	$0.01486 ₿0.00011	$53.31 ₿2.03	$29.04K ₿53.42	$27.45K ₿27.2
9235	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2743 ₿0.0000031	$0.2603 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9248	Matr1x Fire FIRE	$0.0004017 ₿0.000015	1.39	$26.81K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$28.41K ₿172.71	$387.95K ₿2.76K	$26.81K ₿141.09
9250	ZeroSwap ZEE	$0.00036 ₿0.00000042	-0.28	$26.74K ₿31.22	$0.0003622 ₿0.00000043	$0.0003597 ₿0.00000041	$278.24K ₿10.29	$36K ₿42.03	$26.74K ₿31.22
9268	REV3AL REV3L	$0.00006334 ₿0.00000028	-0.08	$26.45K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.25 ₿2.29	$63.35K ₿283.23	$26.45K ₿118.08
9272	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1393 ₿0.0000015	$0.1218 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9278	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9279	BABA BABA	$0.00002635 ₿0.000000047	0.14	$26.35K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$50.96 ₿0.62	$26.35K ₿47.13	$26.35K ₿0
9281	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9354	VIKITA VIKITA	$0.00002521	0.74	$25.23K	$0.00002521	$0.00002498	$336.46	$25.23K	$25.23K
9359	Spintop SPIN	$0.00007545 ₿0.00000016	2.46	$25.12K ₿45.62	$0.00007566 ₿0.00000016	$0.00007333 ₿0.00000015	$1.73 ₿0.15	$56.38K ₿93.39	$25.12K ₿45.62
9361	Undead Blocks UNDEAD	$0.001678 ₿0.0000018	0.18	$25.06K ₿27.31	$0.001699 ₿0.0000019	$0.001641 ₿0.0000017	$65.43K ₿0	$835.17K ₿910.37	$25.06K ₿27.31
9378	Minu MINU	$0.000000006549 ₿0.0000000000058	1.06	$24.85K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006462 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9400	DePlan DPLN	$0.0044 ₿0.000011	1.10	$24.53K ₿0	$0.004418 ₿0.000012	$0.00433 ₿0.000011	$308.38 ₿0.16	$440.04K ₿1.17K	$24.53K ₿0
9401	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9417	DUST Protocol DUST	$0.0007267 ₿0.0000042	-12.80	$24.31K ₿141.44	$0.0008498 ₿0.0000043	$0.0007136 ₿0.0000040	$208K ₿1.11	$24.31K ₿141.44	$24.31K ₿141.44
9421	Balls of Fate BOF	$0.0000243	0.46	$24.3K	$0.00002468	$0.00002392	$69.36	$24.3K	$24.3K
9426	MetaDOS SECOND	$0.00000483 ₿0.000000088	-0.41	$24.22K ₿0	$0.00000485 ₿0.000000089	$0.000004799 ₿0.000000071	$66.82 ₿46.81	$48.28K ₿889.26	$24.22K ₿0
9442	Sonic Solana SONIC	$0.0000239	-0.01*	$23.9K	$0.0000239	$0.00002388	$0.08	$23.9K	$23.9K
9445	neversol NEVER	$0.0000003005 ₿0.0000000027	0.69	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002947 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9461	Marvin On Base MOB	$0.0000000158	-0.34	$23.71K	$0.00000001595	$0.00000001555	$1.79	$23.71K	$23.71K
9492	Young Boys Fan Token YBO	$0.03185 ₿0.0000065	0.33	$23.42K ₿12.5	$0.0321 ₿0.0000071	$0.03161 ₿0.0000063	$5.22 ₿0	$159.26K ₿32.97	$23.42K ₿12.5
9503	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003148 ₿0.0000000035	$0.000303 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9506	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9517	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9518	Mongy MONGY	$0.00002307	2.76	$23.08K	$0.00002305	$0.00002245	$57.62	$23.08K	$23.08K
9521	Teritori TORI	$0.00005696 ₿0.00000019	-1.09	$23.05K ₿52.37	$0.00005794 ₿0.00000021	$0.00005547 ₿0.00000019	$19.99 ₿0.13	$44.83K ₿110.76	$23.05K ₿52.37
9541	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	-0.49	$22.85K ₿26.88	$0.00002792 ₿0.000000036	$0.00002765 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9565	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05801 ₿0.00000066	$0.05434 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9603	Spike SPIKE	$0.00002258	-8.70	$22.58K	$0.00002565	$0.0000219	$25.99K	$22.58K	$22.58K
9612	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9621	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03556 ₿0.00000040	$0.03402 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9640	Smilek SMILEK	$0.00000001097 ₿0.000000000078	1.72	$21.9K ₿156.19	$0.00000001099 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$5.72 ₿2.85	$21.9K ₿156.19	$21.9K ₿156.19
9663	Aether Games AEG	$0.00004983 ₿0.0000016	-17.24	$21.63K ₿124.47	$0.00006485 ₿0.0000017	$0.00004856 ₿0.0000016	$9.05K ₿3.1	$48.62K ₿1.65K	$21.63K ₿124.47
9678	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1367 ₿0.0000015	$0.1113 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9682	Dojo Protocol DOAI	$0.00004753	3.45	$21.36K	$0.00004864	$0.00004419	$12.34K	$47.53K	$21.36K
9692	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9721	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003739 ₿0.000000042	$0.003261 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9777	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9787	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9818	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9843	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05091 ₿0.00000058	$0.04917 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9846	Fear FEAR	$0.001097 ₿0.0000027	-15.25	$19.45K ₿49.59	$0.001399 ₿0.	$0.0009773 ₿0.	$11.36K ₿0	$45.83K ₿115.52	$19.45K ₿49.59
9860	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3857 ₿0.0000044	$0.3717 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9875	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	-0.31	$19.17K ₿51.35	$0.001138 ₿0.0000030	$0.001131 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9894	Mean DAO MEAN	$0.00009694 ₿0.00000043	0.30	$18.98K ₿84.46	$0.00009736 ₿0.00000045	$0.00009644 ₿0.00000042	$16.53 ₿1.2	$20.36K ₿90.78	$18.98K ₿84.46
9928	Bill the Bear BILL	$0.00000002092	1.22	$18.6K	$0.00000002099	$0.00000002035	$2.53	$18.6K	$18.6K
9963	Petals PTS	$0.000001289 ₿0.000000028	4.60	$18.25K ₿400.75	$0.00000152 ₿0.000000028	$0.00000123 ₿0.000000027	$12.56K ₿0.18	$129.18K ₿2.84K	$18.25K ₿400.75
10025	Fabwelt WELT	$0.00008252 ₿0.00000018	-8.08	$17.75K ₿40.43	$0.01897 ₿0.00000021	$0.01647 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10028	Cyber Arena CAT	$0.00001024 ₿0.000000021	0.81	$17.72K ₿30.57	$0.00001024 ₿0.000000023	$0.00001015 ₿0.000000021	$1.53 ₿1.42	$51.22K ₿107.65	$17.72K ₿30.57
10029	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001542 ₿0.0000000000017	$0.000000134 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10045	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10070	UTYABSWAP UTYAB	$0.00001737	-1.18	$17.37K	$0.00001798	$0.00001663	$236.48	$17.37K	$17.37K
10078	Doogle DOOGLE	$0.00001737	2.38	$17.38K	$0.00001743	$0.00001698	$41.88	$17.38K	$17.38K
10098	Collab.Land COLLAB	$0.00006821 ₿0.00000010	-1.13	$17.05K ₿26.19	$0.00006972 ₿0.00000011	$0.00006813 ₿0.00000010	$3.83 ₿0.15	$68.22K ₿104.77	$17.05K ₿26.19
10125	The Void VOID	$0.0002772 ₿0.00000038	5.18	$16.82K ₿0	$0.0002887 ₿0.	$0.0002624 ₿0.	$44.35 ₿0	$27.73K ₿38.59	$16.82K ₿0
10158	MUNCAT MUNCAT	$0.00001652	-0.13	$16.53K	$0.0000166	$0.00001646	$39.73	$16.53K	$16.53K
10169	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.09 ₿0.00010	$9.02 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10247	Scrolly the map SCROLLY	$0.0000001592 ₿0.00000000023	1.06	$15.93K ₿0	$0.0000001592 ₿0.00000000024	$0.0000001566 ₿0.00000000022	$2.68 ₿0.15	$15.93K	$15.93K ₿0
10256	ICE Token ICE	$0.002353 ₿0.000012	-87.43	$15.88K ₿84.16	$0.01872 ₿0.000013	$0.001707 ₿0.000012	$5.69K ₿0.02	$56.86K ₿308.84	$15.88K ₿84.16
10298	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03851 ₿0.00000043	$0.03665 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10300	Futureswap FST	$0.0004482 ₿0.00000050	3.53	$15.58K ₿17.37	$0.04845 ₿0.00000055	$0.04284 ₿0.00000048	$4.47 ₿0.3	$15.58K ₿17.37	$15.58K ₿17.37
10339	EpiK Protocol AIEPK	$0.00009898 ₿0.00000020	-2.25	$15.35K ₿31.51	$0.0001038 ₿0.00000021	$0.00009511 ₿0.00000019	$10.78K ₿4.25	$39.6K ₿81.27	$15.35K ₿31.51
10342	KOLT $KOLT	$0.00001533	3.03	$15.33K	$0.00001531	$0.00001486	$4.38	$15.33K	$15.33K
10347	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	-2.90	$15.29K ₿0	$0.00003894 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10500	Metastrike MTS	$0.00005334 ₿0.00000017	-0.10	$14.14K ₿39.09	$0.00005362 ₿0.00000019	$0.00005321 ₿0.00000017	$2.52 ₿1.6	$30.14K ₿101.01	$14.14K ₿39.09
10501	Bird Money BIRD	$0.1196 ₿0.00033	-0.16	$14.13K ₿33.06	$0.1204 ₿0.00033	$0.1183 ₿0.00032	$1.33 ₿0.37	$16.75K ₿47.01	$14.13K ₿33.06
10507	SLIME SLIME	$0.00001584	-1.83	$14.08K	$0.00001614	$0.00001571	$7.81	$14.08K	$14.08K
10531	Angola AGLA	$0.00002769 ₿0.00000035	-1.08	$13.83K ₿176.95	$0.00002801 ₿0.00000039	$0.00002739 ₿0.00000034	$14.63K ₿8.38	$83.09K ₿1.06K	$13.83K ₿176.95
10564	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10571	Megalink MG8	$0.00005614	-14.12	$13.6K	$0.00006758 ₿0.	$0.00005595 ₿0.	$12.47K ₿0	$56.15K	$13.6K
10576	Sensi SENSI	$0.0000567 ₿0.00000011	-0.49	$13.56K ₿24.55	$0.00005708 ₿0.00000011	$0.0000567 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10586	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01738 ₿0.00000019	$0.01649 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10704	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10706	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10722	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06187 ₿0.00000070	$0.05876 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10723	Ember Sword EMBER	$0.00008142	-12.30	$12.39K	$0.00009302	$0.00007658	$12.06K	$203.56K	$12.39K
10728	NFTBooks NFTBS	$0.000000000229 ₿0.00000000000038	-0.11	$12.52K ₿26.2	$0.00000000023 ₿0.00000000000041	$0.000000000223 ₿0.00000000000038	$22.58 ₿0.44	$22.91K ₿38.8	$12.52K ₿26.2
10736	TOPIA TOPIA	$0.000008189 ₿0.0000010	-1.11	$12.48K ₿909.09	$0.000008319 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10740	Conic CNC	$0.001581 ₿0.000012	0.33	$12.46K ₿46.72	$0.001586 ₿0.000013	$0.001563 ₿0.000012	$113.92 ₿1.41	$12.95K ₿90.19	$12.46K ₿46.72
10831	Convergence CONV	$0.000003059 ₿0.000000016	0.27	$12.04K ₿32.44	$0.000003069 ₿0.000000017	$0.000003 ₿0.000000016	$10.79 ₿3.99	$30.64K ₿162.3	$12.04K ₿32.44
10866	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10962	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11101	Blank BLANK	$0.0002527 ₿0.00000041	-0.78	$10.51K ₿17.04	$0.0002555 ₿0.00000044	$0.0002476 ₿0.00000039	$101.16 ₿1.46	$31.59K ₿51.21	$10.51K ₿17.04
11110	Anime ANIME	$0.00001045 ₿0.000000042	1.49	$10.46K ₿0	$0.00001049 ₿0.000000048	$0.00001015 ₿0.000000042	$9.32 ₿2.78	$10.46K	$10.46K ₿0
11144	Cyberpunk City CYBER	$0.0002735 ₿0.0000022	0.58	$10.26K ₿75.37	$0.0002772 ₿0.0000023	$0.0002682 ₿0.0000022	$0.76 ₿0.23	$25.73K ₿209.8	$10.26K ₿75.37
11153	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1008 ₿0.0000011	$0.0973 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11181	ArthSwap ARSW	$0.00001014 ₿0.000000025	-0.87	$10.05K ₿24.52	$0.00001024 ₿0.000000025	$0.00001014 ₿0.000000024	$1.09 ₿0.15	$10.05K ₿25.7	$10.05K ₿24.52
11298	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007055 ₿0.00000000000080	$0.00000006746 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11333	Revenant GAMEFI	$0.004527 ₿0.000011	1.53	$9.34K ₿22.77	$0.004527 ₿0.000011	$0.004401 ₿0.000010	$4.09 ₿0.18	$13.58K ₿33.48	$9.34K ₿22.77
11364	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1569 ₿0.0000017	$0.1288 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}