28 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8337	AutoAir AI AAI	$0.001325 ₿0.0000021	-0.82	$44.08K ₿70.43	$0.001336 ₿0.0000028	$0.001316 ₿0.0000020	$3.28 ₿7.56	$132.57K ₿211.8	$44.08K ₿70.43
8354	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04245 ₿0.00000048	$0.0415 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8358	UniLayer LAYER	$0.001213 ₿0.0000016	5.87	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8363	AlphPad APAD	$0.0005077	1.60	$43.61K	$0.0005199	$0.0004961	$219.88	$50.65K	$43.61K
8365	Grizzly Honey GHNY	$0.02659 ₿0.000039	0.99	$43.6K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$70.8 ₿0.25	$43.6K ₿52.04	$43.6K ₿52.04
8366	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003468 ₿0.0000000039	$0.0002716 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8373	TAIKAI TKAI	$0.0004998 ₿0.00000013	-6.69	$43.46K ₿9.85	$0.0005357 ₿0.00000013	$0.0004947 ₿0.00000012	$1.02K ₿1.96	$149.96K ₿40.14	$43.46K ₿9.85
8385	DeFi Yield Protocol DYP	$0.00276 ₿0.0000054	3.33	$42.97K ₿110.43	$0.002841 ₿0.0000059	$0.002671 ₿0.0000054	$124.46 ₿7.71	$68.91K ₿138.43	$42.97K ₿110.43
8395	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1018 ₿0.0000011	$0.094 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8442	Teritori TORI	$0.0001017 ₿0.00000019	-4.22	$41.16K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$140.11 ₿0.13	$80.05K ₿110.76	$41.16K ₿52.37
8454	DOSE DOSE	$0.0000125 ₿0.00000011	-19.29	$40.9K ₿171.75	$0.00001609 ₿0.00000012	$0.00001241 ₿0.00000011	$500.92 ₿61.91	$62.49K ₿580.8	$40.9K ₿171.75
8463	Megalink MG8	$0.0001689	0.97	$41.06K	$0.0001811 ₿0.	$0.0001627 ₿0.	$114.81K ₿0	$169.49K	$41.06K
8465	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8487	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.45	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8493	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05535 ₿0.00000063	$0.05368 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8499	Shezmu SHEZMU	$0.02439 ₿0.00012	-8.82	$39.79K ₿27.2	$13.32 ₿0.00015	$10.15 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8517	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1436 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8542	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2602 ₿0.0000029	$0.2315 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8579	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.54	$37.92K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$23.9 ₿55.01	$436.97K ₿2.05K	$37.92K ₿177.77
8594	Sonne Finance SONNE	$0.000462 ₿0.0000016	-0.65	$37.66K ₿129.49	$0.0004715 ₿0.0000016	$0.0004552 ₿0.0000015	$2.77 ₿8.46	$46.2K ₿165.25	$37.66K ₿129.49
8600	Eclipse Fi ECLIP	$0.000284 ₿0.0000043	0.29	$37.56K ₿125.93	$0.0002841 ₿0.0000044	$0.0002824 ₿0.0000042	$3.63 ₿1.37	$85.22K ₿1.29K	$37.56K ₿125.93
8615	Andy ANDY	$0.000003729	1.58	$37.32K	$0.000003829	$0.000003629	$12.75	$37.32K	$37.32K
8617	BHNetwork BHAT	$0.0003905 ₿0.00000018	4.03	$37.3K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$14.64 ₿1	$37.66K ₿39.91	$37.3K ₿39.84
8624	Eve AI EVEAI	$0.0004289 ₿0.0000013	3.26	$37.22K ₿120.77	$0.0004426 ₿0.0000013	$0.0004146 ₿0.0000013	$9.08 ₿1.18	$37.22K ₿120.77	$37.22K ₿120.77
8639	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.02	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$136.87K ₿0.17	$36.97K ₿22.44	$36.84K ₿22.35
8667	neversol NEVER	$0.0000004544 ₿0.0000000027	4.53	$36.07K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$21.82 ₿41.04	$45.44K ₿270.5	$36.07K ₿214.75
8670	MetaTrace TRC	$0.0001011 ₿0.00000049	-1.91	$35.97K ₿91.06	$0.0001031 ₿0.00000050	$0.00008668 ₿0.00000048	$599.14 ₿3.36	$505.61K ₿2.5K	$35.97K ₿91.06
8680	Love Monster LOVE	$0.00000841	15.51	$35.78K	$0.00000863	$0.000006639	$4.92K	$35.78K	$35.78K
8693	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6223 ₿0.0000071	$0.5501 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8700	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02896 ₿0.00000033	$0.02323 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8716	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.08	$35.06K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.06K ₿110.99
8717	Shitcoin on TON SHIT	$0.0004846	3.61	$35.04K	$0.0005113	$0.0004665	$5.25	$35.04K	$35.04K
8721	Shockwaves NEUROS	$0.0009725 ₿0.0000010	0.43	$34.99K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$55.68 ₿1.31	$97.12K ₿103.47	$34.99K ₿34.18
8749	PAC Global PAC	$0.00000197 ₿0.0000000012	0.43	$34.36K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.38 ₿0.59	$98.47K ₿64.21	$34.36K ₿22.4
8758	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03067 ₿0.00000035	$0.02912 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8776	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002458 ₿0.000000028	$0.002352 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8784	OccamFi OCC	$0.001331 ₿0.0000032	2.61	$33.77K ₿82.56	$0.001373 ₿0.0000037	$0.001295 ₿0.0000032	$17.12 ₿1.5	$132.44K ₿323.76	$33.77K ₿82.56
8815	Insane Labz (Sol) LABZ	$0.0006638	6.95	$33.09K	$0.0006887	$0.0006206	$1.1K	$33.09K	$33.09K
8838	REV3AL REV3L	$0.00007815 ₿0.00000028	-31.11	$32.63K ₿118.08	$0.0001134 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8862	INU INU	$0.00003203	5.32	$32.13K	$0.00003305	$0.00003042	$17.76	$32.13K	$32.13K
8867	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007297 ₿0.00000000000083	$0.00000006395 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8881	PolkaBridge PBR	$0.0004403 ₿0.00000098	-0.03	$31.78K ₿71.06	$0.0004404 ₿0.0000011	$0.0004376 ₿0.00000095	$37.49 ₿19.14	$32.98K ₿73.98	$31.78K ₿71.06
8920	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06171 ₿0.00000070	$0.05717 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8921	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8942	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05701 ₿0.00000065	$0.05007 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8947	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8974	RepubliK RPK	$0.0001512 ₿0.00000040	21.56	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.27K ₿32.09	$453.78K ₿1.21K	$30.25K ₿80.53
8982	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9008	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001167 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9024	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9036	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9072	Undead Blocks UNDEAD	$0.001862 ₿0.0000018	0.16	$28.53K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$64.36K ₿0	$950.98K ₿910.37	$28.53K ₿27.31
9080	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9092	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9095	BABA BABA	$0.00002828 ₿0.000000047	2.51	$28.29K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$333.51 ₿0.62	$28.29K ₿47.13	$28.29K ₿0
9151	Collab.Land COLLAB	$0.0001099 ₿0.00000010	-0.23	$27.5K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.57 ₿0.15	$110K ₿104.77	$27.5K ₿26.19
9154	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2724 ₿0.0000031	$0.2585 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9165	DePlan DPLN	$0.004887 ₿0.000011	4.27	$27.25K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$326.71 ₿0.16	$488.74K ₿1.17K	$27.25K ₿0
9175	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04241 ₿0.00000048	$0.03944 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9208	WOM Token WOM	$0.0001117 ₿0.00000051	-0.42	$26.49K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$39.45K ₿2.56	$111.77K ₿512.4	$26.49K ₿96.33
9224	DOTZ DOTZ	$0.00005694	8.89	$26.32K	$0.00005827	$0.00005203	$378.15	$43.31K	$26.32K
9229	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9231	Minu MINU	$0.000000006918 ₿0.0000000000058	-0.17	$26.24K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$16.83 ₿37.79	$26.24K ₿33.25	$26.24K ₿34.83
9232	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9234	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9235	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1209 ₿0.0000013	$0.1001 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9246	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003144 ₿0.000000036	$0.002847 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9264	Angola AGLA	$0.00004999 ₿0.00000035	29.94	$25.77K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$29.34K ₿8.38	$154.76K ₿1.06K	$25.77K ₿176.95
9270	MetaDOS SECOND	$0.000005489 ₿0.000000088	2.32	$25.66K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$196.72 ₿46.81	$54.92K ₿889.26	$25.66K ₿0
9275	ZeroSwap ZEE	$0.000341 ₿0.00000042	0.14	$25.61K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$285.43K ₿10.29	$34.48K ₿42.03	$25.61K ₿31.22
9306	Mongy MONGY	$0.00002521	6.96	$25.21K	$0.0000254	$0.00002349	$6.97	$25.21K	$25.21K
9321	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9371	Spike SPIKE	$0.00002438	5.20	$24.39K	$0.00002496	$0.00002311	$134.81	$24.39K	$24.39K
9381	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9402	MindAI MDAI	$0.0261 ₿0.00015	3.90	$24.07K ₿149.04	$0.02657 ₿0.00017	$0.02507 ₿0.00014	$32.53 ₿1.89	$26.09K ₿155.12	$24.07K ₿149.04
9411	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04811 ₿0.00000055	$0.04254 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9413	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	0.07	$23.73K ₿106.86	$0.0005352 ₿0.0000015	$0.0005344 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9433	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003783 ₿0.0000000043	$0.0003621 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9440	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9449	ShredN SHRED	$0.002344 ₿0.000015	-4.54	$23.45K ₿9.01	$0.002521 ₿0.000015	$0.00192 ₿0.000014	$3.91K ₿1.32	$234.51K ₿1.5K	$23.45K ₿9.01
9480	Smilek SMILEK	$0.00000001147 ₿0.000000000078	4.27	$22.89K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$3.28 ₿2.85	$22.89K ₿156.19	$22.89K ₿156.19
9487	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.32	$22.81K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$10.01 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9526	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9564	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1357 ₿0.0000015	$0.1105 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9625	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9636	Balls of Fate BOF	$0.00002093	3.27	$20.94K	$0.00002146	$0.00002021	$138.56	$20.94K	$20.94K
9664	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9696	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9717	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9723	Dojo Protocol DOAI	$0.00004471	-0.11	$20.1K	$0.00004746	$0.00004462	$2.05K	$44.72K	$20.1K
9745	The Void VOID	$0.0003272 ₿0.00000038	-0.05	$19.85K ₿0	$0.000328 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9780	Tron Cat TCAT	$0.00001944	-2.28	$19.44K	$0.00001991	$0.00001944	$16.67	$19.44K	$19.44K
9792	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006853 ₿0.000000000000078	$0.00000000636 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9814	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9824	QHUB QHUB	$0.0001349 ₿0.0000019	-42.29	$18.92K ₿90.61	$0.0002423 ₿0.0000020	$0.0001328 ₿0.0000016	$5.57K ₿6.72	$137.95K ₿1.97K	$18.92K ₿90.61
9825	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9856	Doogle DOOGLE	$0.00001858	3.73	$18.59K	$0.00001906	$0.0000179	$2.37	$18.59K	$18.59K
9870	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9910	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9461 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}