หน้าผลลัพธ์ 28 สำหรับ เหรียญ Azuki Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Azuki Ecosystem

Azuki Ecosystem (3368)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8356	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.38	$43.59K ₿244.84	$0.0000006346 ₿0.0000000039	$0.0000006314 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8366	TAIKAI TKAI	$0.0004998 ₿0.00000013	-7.73	$43.46K ₿9.85	$0.0005427 ₿0.00000013	$0.0004947 ₿0.00000012	$1.02K ₿1.96	$149.96K ₿40.14	$43.46K ₿9.85
8375	AlphPad APAD	$0.0005035	0.58	$43.07K	$0.0005199	$0.0004961	$218.07	$50.02K	$43.07K
8381	DeFi Yield Protocol DYP	$0.002761 ₿0.0000054	1.92	$42.98K ₿110.43	$0.002841 ₿0.0000059	$0.00267 ₿0.0000054	$114.32 ₿7.71	$68.93K ₿138.43	$42.98K ₿110.43
8393	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1029 ₿0.0000011	$0.09499 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8409	FOMO BULL CLUB FOMO	$0.0000007879	-4.81	$42.37K	$0.000000832	$0.0000007879	$174.24	$78.8K	$42.37K
8434	Teritori TORI	$0.0001028 ₿0.00000019	-4.26	$41.59K ₿52.37	$0.0001174 ₿0.00000021	$0.0001025 ₿0.00000019	$141.58 ₿0.13	$80.9K ₿110.76	$41.59K ₿52.37
8440	DOSE DOSE	$0.00001266 ₿0.00000011	1.75	$41.38K ₿171.75	$0.00001609 ₿0.00000012	$0.0000124 ₿0.00000011	$327.33 ₿61.91	$63.22K ₿580.8	$41.38K ₿171.75
8457	GUA GUA	$0.000006559	1.56	$40.92K	$0.00000668	$0.00000636	$48.32	$40.92K	$40.92K
8462	Megalink MG8	$0.0001694	-3.67	$40.79K	$0.0001811 ₿0.	$0.0001627 ₿0.	$115.72K ₿0	$168.39K	$40.79K
8468	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8491	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.15K ₿125.93	$0.3878 ₿0.0000044	$0.3738 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.15K ₿125.93
8498	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.45	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8504	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05593 ₿0.00000063	$0.05424 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8506	Shezmu SHEZMU	$0.02439 ₿0.00012	-8.82	$39.79K ₿27.2	$13.46 ₿0.00015	$10.25 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8525	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1935 ₿0.0000022	$0.1451 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8549	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2629 ₿0.0000029	$0.2339 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8558	MangoMan Intelligent MMIT	$0.000000000211 ₿0.00000000000097	-0.36	$38.45K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$22.05 ₿55.01	$443.02K ₿2.05K	$38.45K ₿177.77
8581	Eve AI EVEAI	$0.0004405 ₿0.0000013	5.11	$38.15K ₿120.77	$0.0004426 ₿0.0000013	$0.0004143 ₿0.0000013	$32.44 ₿1.18	$38.15K ₿120.77	$38.15K ₿120.77
8585	BHNetwork BHAT	$0.0003946 ₿0.00000018	5.14	$38.11K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$1.35 ₿1	$38.11K ₿39.91	$38.11K ₿39.84
8607	Andy ANDY	$0.000003769	1.38	$37.64K	$0.000003829	$0.000003629	$4.34	$37.64K	$37.64K
8631	Sonne Finance SONNE	$0.0004552 ₿0.0000016	-2.11	$37.13K ₿129.49	$0.0004715 ₿0.0000016	$0.0004555 ₿0.0000015	$6.01 ₿8.46	$45.56K ₿165.25	$37.13K ₿129.49
8641	neversol NEVER	$0.0000004639 ₿0.0000000027	5.25	$36.83K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.3 ₿41.04	$46.39K ₿270.5	$36.83K ₿214.75
8642	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.07	$36.81K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$142.67K ₿0.17	$36.94K ₿22.44	$36.81K ₿22.35
8695	Love Monster LOVE	$0.0000079	9.47	$35.56K	$0.00000863	$0.000006639	$6.02K	$35.56K	$35.56K
8702	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6289 ₿0.0000071	$0.5558 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8705	Shockwaves NEUROS	$0.0009815 ₿0.0000010	1.19	$35.33K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$56.19 ₿1.31	$98.08K ₿103.47	$35.33K ₿34.18
8709	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02927 ₿0.00000033	$0.02347 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8718	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8719	Shitcoin on TON SHIT	$0.0004846	3.18	$35.04K	$0.0005113	$0.0004652	$5.25	$35.04K	$35.04K
8748	MetaTrace TRC	$0.00009697 ₿0.00000049	-2.20	$34.48K ₿91.06	$0.0001031 ₿0.00000050	$0.00008668 ₿0.00000048	$685.05 ₿3.36	$484.63K ₿2.5K	$34.48K ₿91.06
8766	OccamFi OCC	$0.001344 ₿0.0000032	2.44	$34.16K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$17.3 ₿1.5	$133.96K ₿323.76	$34.16K ₿82.56
8767	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03099 ₿0.00000035	$0.02943 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8779	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002484 ₿0.000000028	$0.002377 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8793	Insane Labz (Sol) LABZ	$0.0006778	8.15	$33.64K	$0.0006887	$0.0006176	$1.12K	$33.64K	$33.64K
8847	REV3AL REV3L	$0.00007807 ₿0.00000028	-31.63	$32.6K ₿118.08	$0.0001147 ₿0.00000030	$0.00007763 ₿0.00000027	$748.06 ₿2.29	$78.08K ₿283.23	$32.6K ₿118.08
8856	INU INU	$0.00003245	6.70	$32.46K	$0.00003305	$0.00003042	$14.21	$32.46K	$32.46K
8876	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007374 ₿0.00000000000083	$0.00000006462 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8930	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06236 ₿0.00000070	$0.05777 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8931	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8953	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05761 ₿0.00000065	$0.0506 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8957	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8979	RepubliK RPK	$0.0001512 ₿0.00000040	43.98	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.24K ₿32.09	$453.78K ₿1.21K	$30.25K ₿80.53
8988	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9015	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001179 ₿0.000000013	$0.001047 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9033	Bruh BRUH	$0.00002941	8.37	$29.37K	$0.00002979	$0.00002703	$1.31K	$29.37K	$29.37K
9046	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9070	BABA BABA	$0.00002867 ₿0.000000047	3.93	$28.68K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$218.29 ₿0.62	$28.68K ₿47.13	$28.68K ₿0
9074	Undead Blocks UNDEAD	$0.001924 ₿0.0000018	3.13	$28.64K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$67.68K ₿0	$954.51K ₿910.37	$28.64K ₿27.31
9096	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9105	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9107	Realm REALM	$0.00002898 ₿0.000000055	-68.37	$28.3K ₿50.13	$0.00009202 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9133	Collab.Land COLLAB	$0.0001111 ₿0.00000010	0.90	$27.8K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.87 ₿0.15	$111.18K ₿104.77	$27.8K ₿26.19
9154	DePlan DPLN	$0.004943 ₿0.000011	4.10	$27.56K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$347.68 ₿0.16	$494.29K ₿1.17K	$27.56K ₿0
9165	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2753 ₿0.0000031	$0.2612 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9170	QHUB QHUB	$0.0001994 ₿0.0000019	14.68	$27.36K ₿90.61	$0.0002423 ₿0.0000020	$0.0001734 ₿0.0000016	$6.22K ₿6.72	$199.47K ₿1.97K	$27.36K ₿90.61
9183	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04286 ₿0.00000048	$0.03986 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9210	DOTZ DOTZ	$0.00005767	8.68	$26.58K	$0.00005827	$0.00005174	$383	$43.75K	$26.58K
9221	WOM Token WOM	$0.0001116 ₿0.00000051	-5.24	$26.42K ₿96.33	$0.0001178 ₿0.00000052	$0.0001096 ₿0.00000050	$38.52K ₿2.56	$111.47K ₿512.4	$26.42K ₿96.33
9222	Minu MINU	$0.000000006963 ₿0.0000000000058	-0.46	$26.41K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$3.29 ₿37.79	$26.41K ₿33.25	$26.41K ₿34.83
9239	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9242	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9245	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9247	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1222 ₿0.0000013	$0.1011 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9259	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003177 ₿0.000000036	$0.002877 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9276	MetaDOS SECOND	$0.000005499 ₿0.000000088	0.57	$25.69K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$253.75 ₿46.81	$54.97K ₿889.26	$25.69K ₿0
9308	ZeroSwap ZEE	$0.00034 ₿0.00000042	0.03	$25.26K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$285.47K ₿10.29	$34.01K ₿42.03	$25.26K ₿31.22
9317	Mongy MONGY	$0.00002521	5.34	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9335	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9350	Spike SPIKE	$0.00002472	3.91	$24.73K	$0.00002496	$0.00002307	$181	$24.73K	$24.73K
9388	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9391	MindAI MDAI	$0.0264 ₿0.00015	5.43	$24.31K ₿149.04	$0.02657 ₿0.00017	$0.02504 ₿0.00014	$35.15 ₿1.89	$26.35K ₿155.12	$24.31K ₿149.04
9415	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04862 ₿0.00000055	$0.04299 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9416	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9426	Yup YUP	$0.0005352 ₿0.0000015	-1.06	$23.73K ₿106.86	$0.0005422 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003823 ₿0.0000000043	$0.0003659 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9441	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9452	ShredN SHRED	$0.002341 ₿0.000015	-2.26	$23.42K ₿9.01	$0.002521 ₿0.000015	$0.00192 ₿0.000014	$4.51K ₿1.32	$234.18K ₿1.5K	$23.42K ₿9.01
9461	Smilek SMILEK	$0.00000001162 ₿0.000000000078	4.10	$23.3K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$3.72 ₿2.85	$23.3K ₿156.19	$23.3K ₿156.19
9487	Mean DAO MEAN	$0.0001165 ₿0.00000043	0.21	$22.81K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$10.69 ₿1.2	$24.47K ₿90.78	$22.81K ₿84.46
9491	Angola AGLA	$0.00004559 ₿0.00000035	22.86	$22.77K ₿176.95	$0.00005801 ₿0.00000039	$0.00003645 ₿0.00000034	$23.65K ₿8.38	$136.76K ₿1.06K	$22.77K ₿176.95
9532	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9563	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1372 ₿0.0000015	$0.1117 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9617	Balls of Fate BOF	$0.00002116	2.72	$21.16K	$0.00002146	$0.00002017	$140.01	$21.16K	$21.16K
9630	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9632	Dojo Protocol DOAI	$0.00004691	5.12	$21.08K	$0.00004746	$0.00004462	$3.18K	$46.91K	$21.08K
9668	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9703	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9723	Bill the Bear BILL	$0.00000002264	5.20	$20.13K	$0.00000002281	$0.00000002131	$3.96	$20.13K	$20.13K
9753	The Void VOID	$0.0003272 ₿0.00000038	-1.44	$19.85K ₿0	$0.0003352 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9788	Tron Cat TCAT	$0.00001947	-2.23	$19.48K	$0.00001993	$0.00001944	$16.93	$19.48K	$19.48K
9798	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006925 ₿0.000000000000078	$0.000000006427 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9825	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9847	UTYABSWAP UTYAB	$0.00001885	1.74	$18.86K	$0.00001974	$0.00001841	$8.84	$18.86K	$18.86K
9854	Doogle DOOGLE	$0.00001877	5.12	$18.77K	$0.00001906	$0.00001764	$2.4	$18.77K	$18.77K
9883	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9906	MetalCore MCG	$0.0000444	0.01*	$18.15K	$0.0000444	$0.00004439	$4.44	$18.15K	$18.15K
9917	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.9561 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9921	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9992 ₿0.000011	$0.9473 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9934	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.387 ₿0.0000044	$0.3729 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}