$3.5T
Capitalizzazione totale
$130.96B
Volume totale
BTC 60.95%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2363 VNX Swiss Franc  VCHF $1.23
₿0.000016
1.10 $3.72M
₿25.67
$1.23
₿0.000016
$1.21
₿0.000015
$110.62K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2364 Electra Protocol  XEP $0.0002044
₿0.000000014
-6.06 $3.71M
₿267.76
$0.0002179
₿0.000000018
$0.0002029
₿0.000000014
$159.76K
₿3.06
$6.01M
₿440.06
$3.71M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2367 Young Peezy AKA Pepe  PEEZY $0.003704
₿0.000000035
3.18 $3.7M
₿0
$0.003747
₿0.000000049
$0.003418
₿0.000000018
$11.04K
₿4.14
$3.7M
₿35.28
$3.7M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2369 KIRA Network  KEX $0.01635
₿0.0000011
-3.68 $3.7M
₿259.83
$0.01766
₿0.0000012
$0.01612
₿0.0000011
$147.9K
₿5.51
$4.96M
₿347.99
$3.7M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2370 Krypton DAO  KRD $0.03601
₿0.000011
-4.54 $3.69M
₿1.19K
$0.04875
₿0.000011
$0.03561
₿0.000011
$208.24K
₿0.1
$360.15M
₿116.57K
$3.69M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2372 BitKan  KAN $0.0006753
₿0.000000015
-0.90 $3.69M
₿84.72
$0.0007411
₿0.000000016
$0.0006723
₿0.000000015
$128.45K
₿4.99
$6.77M
₿155.38
$3.69M
₿84.72
Previsione del prezzo di BitKan(kan)
2373 Agave Token  AGVE $36.88
₿0.00076
-0.30 $3.69M
₿21.42
$38.57
₿0.00081
$36.48
₿0.00076
$444.25
₿0.05
$3.69M
₿77.04
$3.69M
₿21.42
Previsione del prezzo di Agave Token(agve)
2375 Africarare  UBU $0.01776
₿0.00000088
-0.05 $3.67M
₿37.84
$0.01796
₿0.00000088
$0.01773
₿0.00000082
$41.83K
₿2.53
$17.76M
₿881.7
$3.67M
₿37.84
Previsione del prezzo di Africarare(ubu)
2379 Digits DAO  DIGITS $0.004618
₿0.00000011
0.01 $3.65M
₿94.57
$0.004618
₿0.00000011
$0.004606
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2380 eBTC  EBTC $107,386
-1.68 $3.65M
$111,724
$106,693
$138.56K
$3.65M
$3.65M
Previsione del prezzo di eBTC(ebtc)
2383 DeRace  ZERC $0.03013
₿0.0000043
-7.90 $3.62M
₿519.2
$0.03313
₿0.0000045
$0.02955
₿0.0000042
$192.9K
₿9.14
$3.62M
₿519.2
$3.62M
₿519.2
Previsione del prezzo di DeRace(zerc)
2384 Stride Staked Osmo  STOSMO $0.263
₿0.000022
-5.85 $3.62M
₿453.11
$0.2833
₿0.000023
$0.2615
₿0.000022
$7.16K
₿0.69
$3.62M
₿453.11
$3.62M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2389 Turbos Finance  TURBOS $0.001932
₿0.000000059
-6.31 $3.6M
₿97.3
$0.002099
₿0.000000062
$0.001934
₿0.000000059
$401.18K
₿11.29
$7.15M
₿221.51
$3.6M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2390 Pundu  PUNDU $0.003612
-3.47 $3.6M
$0.003859
$0.003597
$1.35M
$3.6M
$3.6M
Previsione del prezzo di Pundu(pundu)
2396 MahaDAO  MAHA $0.5769
₿0.000032
0.50 $3.58M
₿172.33
$0.5951
₿0.000032
$0.5706
₿0.000031
$323.99K
₿6.07
$5.71M
₿322.03
$3.58M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2398 Loki Network  OXEN $0.0508
₿0.0000022
-0.72 $3.58M
₿154.56
$0.0514
₿0.0000023
$0.04976
₿0.0000020
$15.22
₿0.13
$3.58M
$3.58M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2400 Decubate  DCB $0.009516
₿0.0000018
-0.14 $3.57M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$214.75K
₿16.53
$9.52M
₿1.86K
$3.57M
₿629.42
Previsione del prezzo di Decubate(dcb)
2401 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$73,836.52
₿0.68
$60,824.5
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
Previsione del prezzo di 42-coin(42)
2403 Neighbourhoods  NHT $0.0003874
₿0.0000000071
-0.17 $3.57M
₿65.78
$0.0003921
₿0.0000000071
$0.0003853
₿0.0000000063
$42.7K
₿0.37
$3.87M
₿71.34
$3.57M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2404 Matr1x Fire  FIRE $0.05514
₿0.000015
99.65 $3.56M
₿141.09
$0.06473
₿0.000016
$0.02758
₿0.000015
$3.54M
₿172.71
$51.58M
₿2.76K
$3.56M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2409 GameGPT  DUEL $0.0007863
₿0.00000033
-1.88 $3.54M
₿494.74
$0.0008085
₿0.00000039
$0.0007879
₿0.00000033
$1.32M
₿53.03
$7.86M
₿3.4K
$3.54M
₿494.74
Previsione del prezzo di GameGPT(duel)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06964
₿0.00000064
$0.06891
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 Shark Cat  SC $0.003462
₿0.0000012
-10.89 $3.55M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$1.94M
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
Previsione del prezzo di Shark Cat(sc)
2416 TOMI  TOMI $0.001405
₿0.000010
-7.79 $3.52M
₿1.22K
$0.001575
₿0.000010
$0.001405
₿0.0000099
$6.98M
₿267.23
$3.53M
₿1.47K
$3.52M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2417 Friend.tech  FRIEND $0.03707
-0.40 $3.51M
$0.03938
$0.03697
$882.71
$3.51M
$3.51M
Previsione del prezzo di Friend.tech(friend)
2419 Humanode  HMND $0.02881
₿0.0000038
-5.82 $3.51M
₿175.75
$0.03059
₿0.0000039
$0.0288
₿0.0000037
$533.49K
₿7.47
$11.53M
₿1.55K
$3.51M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2421 Roaring Kitty  ROAR $0.003498
-16.45 $3.5M
$0.004361
$0.003151
$95.61K
$3.5M
$3.5M
Previsione del prezzo di Roaring Kitty(roar)
2422 Monkey Pox  POX $0.003507
0.71 $3.51M
$0.003667
$0.003472
$2.32K
$3.51M
$3.51M
Previsione del prezzo di Monkey Pox(pox)
2424 Cellana Finance  CELL $0.01074
₿0.00000099
-0.85 $3.51M
₿0
$0.01109
₿0.0000010
$0.01038
₿0.00000098
$153.02K
₿14.39
$11.61M
₿1.02K
$3.51M
₿0
Previsione del prezzo di Cellana Finance(cell)
2426 Glo Dollar  USDGLO $0.9982
₿0.000014
-0.36 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$25.31K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2427 POOH  POOH $0.000000008306
₿0.00000000000047
0.63 $3.5M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008245
₿0.00000000000045
$204.25K
₿26.13
$3.5M
₿199.37
$3.5M
₿199.37
Previsione del prezzo di POOH(pooh)
2432 Alltoscan  ATS $0.05137
-0.51 $3.48M
$0.05169
$0.05133
$122.38K
$5.14M
$3.48M
Previsione del prezzo di Alltoscan(ats)
2435 XNET Mobile  XNET $0.02772
-15.95 $3.47M
$0.03335
$0.02769
$20.09K
$36.61M
$3.47M
Previsione del prezzo di XNET Mobile(xnet)
2436 BlackCoin  BLK $0.05485
₿0.00000032
0.60 $3.47M
₿20.62
$0.05487
₿0.00000032
$0.05414
₿0.00000030
$1.36
₿0
$5.46M
₿32.89
$3.47M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2437 GameSwift  GSWIFT $0.009112
₿0.0000069
-8.78 $3.47M
₿386.81
$0.01
₿0.0000072
$0.008998
₿0.0000068
$573.75K
₿12.38
$7.04M
₿9.62K
$3.47M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2439 Arsenal Fan Token  AFC $0.4124
₿0.000031
1.78 $3.46M
₿307.58
$0.4128
₿0.000031
$0.402
₿0.000028
$592.82K
₿80.23
$16.49M
₿1.26K
$3.46M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2441 Veno USD  VUSD $0.9941
0.39 $3.45M
$1
$0.9896
$22.73K
$3.45M
$3.45M
Previsione del prezzo di Veno USD(vusd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03034
₿0.00000028
$0.02771
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 Carbon Browser  CSIX $0.005489
₿0.0000011
-6.42 $3.44M
₿438.87
$0.006025
₿0.0000011
$0.005464
₿0.0000011
$3.34M
₿18.79
$5.02M
₿1.04K
$3.44M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2444 ZambesiGold  ZGD $0.082
₿0.0000013
1.25 $3.44M
₿56.11
$0.083
₿0.0000013
$0.07999
₿0.0000011
$10.91K
₿0.04
$14.52M
₿236.99
$3.44M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2445 AthenaDAO  ATH $0.3924
₿0.000011
0.25 $3.43M
₿93.53
$0.4175
₿0.000012
$0.3707
₿0.000011
$680.39
₿0.01
$11.77M
₿359.83
$3.43M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2446 Tap  XTP $0.0009089
₿0.000000025
1.33 $3.43M
₿95.47
$0.001001
₿0.000000026
$0.0008139
₿0.000000024
$5.1K
₿0.27
$9.09M
₿252.74
$3.43M
₿95.47
Previsione del prezzo di Tap(xtp)
2449 Artyfact  ARTY $0.1593
₿0.000015
-15.32 $3.43M
₿203.67
$0.1881
₿0.000016
$0.158
₿0.000015
$1.17M
₿24.94
$3.96M
₿389.05
$3.43M
₿203.67
Previsione del prezzo di Artyfact(arty)
2450 Welshcorgicoin  WELSH $0.0003422
₿0.000000095
-10.24 $3.42M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$10.75K
₿21.4
$3.42M
₿954.63
$3.42M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2451 Fren Pet  FP $0.4656
₿0.00018
0.06 $3.41M
₿0
$0.471
₿0.00023
$0.4611
₿0.00012
$5.29K
₿137.32
$3.41M
₿1.81K
$3.41M
₿0
Previsione del prezzo di Fren Pet(fp)
2452 Trabzonspor Fan Token  TRA $0.4825
₿0.000019
3.97 $3.42M
₿146.57
$0.4885
₿0.000019
$0.4625
₿0.000018
$1.43M
₿36.02
$4.83M
₿193.34
$3.42M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2454 TEH EPIK DUCK  EPIK $0.004019
₿0.00000018
3.49 $3.4M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$516.17K
₿34.17
$3.4M
₿184.9
$3.4M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2456 Radium  VAL $0.6323
₿0.000032
-6.64 $3.4M
₿162.83
$0.6792
₿0.000032
$0.6169
₿0.000031
$20.15K
₿2.98
$5.71M
₿288.92
$3.4M
₿162.83
Previsione del prezzo di Radium(val)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.65
₿0.000024
$1.62
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 ParagonsDAO  PDT $0.02721
₿0.0000023
-2.32 $3.38M
₿293.88
$0.02919
₿0.0000024
$0.02715
₿0.0000023
$1.73K
₿0.3
$3.9M
₿384.5
$3.38M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2461 Kompete  KOMPETE $0.004973
₿0.00000049
0.04 $3.36M
₿332.5
$0.005318
₿0.00000050
$0.004955
₿0.00000049
$4.86K
₿0.23
$4.23M
₿418.25
$3.36M
₿332.5
Previsione del prezzo di Kompete(kompete)
2462 Eigenpie  EGP $0.9112
-2.20 $3.36M
$0.9382
$0.9114
$4.15M
$9.11M
$3.36M
Previsione del prezzo di Eigenpie(egp)
2463 Refund  RFD $0.00000334
₿0.00000000010
-2.14 $3.35M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$357.97K
₿21.39
$3.35M
₿106.14
$3.35M
₿106.14
Previsione del prezzo di Refund(rfd)
2464 LEOX  LEOX $0.06607
₿0.000017
0.61 $3.35M
₿438.32
$0.06774
₿0.000018
$0.06564
₿0.000017
$8.69K
₿3.85
$3.35M
₿1.2K
$3.35M
₿438.32
Previsione del prezzo di LEOX(leox)
2465 ZeroLend  ZERO $0.00004631
-2.73 $3.33M
$0.00004942
$0.00004611
$999.26K
$4.61M
$3.33M
Previsione del prezzo di ZeroLend(zero)
2466 Rejuve.AI  RJV $0.006227
₿0.00000049
-4.72 $3.34M
₿266.12
$0.006662
₿0.00000053
$0.006225
₿0.00000049
$624.5K
₿6.67
$6.23M
₿496.24
$3.34M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2468 Fei USD  FEI $0.9849
₿0.000013
0.36 $3.33M
₿214.4
$1.12
₿0.000014
$0.9807
₿0.000013
$4.83K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
Previsione del prezzo di Fei USD(fei)
2471 Phil  PHIL $0.003303
-0.80 $3.32M
$0.003496
$0.003278
$1.12M
$3.32M
$3.32M
Previsione del prezzo di Phil(phil)
2473 Metronome  MET $0.3913
₿0.000022
-6.24 $3.31M
₿120.44
$0.4229
₿0.000022
$0.3912
₿0.000021
$10.64K
₿0.47
$5.63M
₿330.27
$3.31M
₿120.44
Previsione del prezzo di Metronome(met)
2475 Napoli Fan Token  NAP $0.7211
₿0.000044
3.85 $3.29M
₿95.25
$0.7336
₿0.000048
$0.6943
₿0.000040
$1.45M
₿98.82
$7.21M
₿445.15
$3.29M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2480 Roko Network  ROKO $0.0000158
₿0.00000000097
-1.35 $3.29M
₿191.75
$0.00001896
₿0.0000000010
$0.00001582
₿0.00000000084
$60.05K
₿2.5
$5.85M
₿360.08
$3.29M
₿191.75
Previsione del prezzo di Roko Network(roko)
2481 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7758
₿0.000014
-3.88 $3.29M
₿0
$0.97
₿0.000014
$0.773
₿0.000014
$6.21K
₿67.39
$3.29M
$3.29M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2482 Fuse Network Token  FUSE $0.01085
₿0.0000011
2.30 $3.29M
₿301.61
$0.01084
₿0.0000012
$0.01043
₿0.0000011
$916.69K
₿17.64
$4.12M
₿436.68
$3.29M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2483 Nash Exchange  NEX $0.07536
₿0.0000022
-8.80 $3.29M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$347.42
₿0.12
$3.77M
₿111.24
$3.29M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2484 Electronic Gulden  EFL $0.1565
₿0.0000024
0.01 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.86
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 Portugal National Team Fan Token  POR $0.8995
₿0.000046
-0.82 $3.28M
₿203.32
$0.9206
₿0.000047
$0.8978
₿0.000042
$343.44K
₿15.32
$17.93M
₿936.56
$3.28M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06462
₿0.00000060
$0.06213
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2488 Doge Eat Doge  OMNOM $0.00000001052
₿0.0000000000029
-9.31 $3.27M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001052
₿0.0000000000029
$56.84K
₿30.55
$10.53M
₿3.01K
$3.27M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2489 Dingocoin  DINGO $0.0000304
₿0.00000000024
6.13 $3.27M
₿25.78
$0.00003059
₿0.00000000025
$0.00002691
₿0.00000000023
$147.56K
₿0.9
$3.27M
₿25.78
$3.27M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2491 FlowX Finance  FLX $0.506
₿0.000016
-3.24 $3.26M
₿19.2
$0.5322
₿0.000018
$0.5064
₿0.000016
$6.55K
₿0.45
$5.06M
₿168.7
$3.26M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2492 TG.Casino  TGC $0.1479
₿0.0000051
-2.80 $3.26M
₿372.08
$0.1561
₿0.0000053
$0.136
₿0.0000048
$74.78K
₿4.66
$11.86M
₿448.01
$3.26M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 Aura Network  AURA $0.008326
₿0.00000061
48.27 $3.32M
₿191.35
$0.009634
₿0.00000062
$0.005615
₿0.00000058
$226.77K
₿4.73
$8.32M
₿618.56
$3.32M
₿191.35
Previsione del prezzo di Aura Network(aura)
2495 Catcoin  CAT $0.000000000094
₿0.000000000000011
-4.73 $3.26M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000094
₿0.000000000000011
$587.99K
₿152.61
$3.26M
₿569.09
$3.26M
₿569.09
Previsione del prezzo di Catcoin(cat)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2496 Banana  BANANA $0.3823
₿0.000029
0.73 $3.25M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$9.66K
₿1.32
$4.97M
₿307.85
$3.25M
₿182.59
Previsione del prezzo di Banana(banana)
2499 Web3Frontier  W3F $15.1
₿0.000023
-1.15 $3.29M
₿5.01
$15.87
₿0.000024
$14.66
₿0.000022
$10.26K
₿0.85
$1.51B
₿2.3K
$3.29M
₿5.01
Previsione del prezzo di Web3Frontier(w3f)
2501 STIMA  STIMA $1.02
₿0.000014
1.70 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.36K
₿1.27
$32.55M
₿471.49
$3.26M
₿47.15
Previsione del prezzo di STIMA(stima)
2502 Toucan Protocol: Base Carbon Tonne  BCT $0.1535
₿0.000012
-5.28 $3.24M
₿228.44
$0.1635
₿0.000012
$0.1519
₿0.000011
$1.13K
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2505 Sylo  SYLO $0.0005288
₿0.000000039
15.22 $3.22M
₿166.14
$0.0005499
₿0.000000042
$0.0004572
₿0.000000039
$3.67M
₿19.13
$5.29M
₿399.5
$3.22M
₿166.14
Previsione del prezzo di Sylo(sylo)
2507 Upland  SPARKLET $0.01604
-0.31 $3.21M
$0.0162
$0.01589
$160.82K
$16.05M
$3.21M
Previsione del prezzo di Upland(sparklet)
2508 Huobi BTC  HBTC $3,300.69
₿0.33
-0.63 $3.21M
₿2.98K
$3,327.55
₿0.34
$3,303.92
₿0.31
$13.56
₿0
$3.21M
₿2.98K
$3.21M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2509 Javsphere  JAV $0.01185
-5.60 $3.2M
$0.01299
$0.01185
$18.95K
$9.56M
$3.2M
Previsione del prezzo di Javsphere(jav)
2511 SubQuery Network  SQT $0.001194
₿0.00000043
-1.00 $3.2M
₿345.58
$0.001233
₿0.00000049
$0.001157
₿0.00000042
$450.44K
₿38.56
$12.02M
₿4.3K
$3.2M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2513 Xend Finance  RWA $0.01599
₿0.0000033
-1.42 $3.2M
₿395.27
$0.01639
₿0.0000036
$0.01597
₿0.0000033
$118.37K
₿13.89
$3.2M
₿676.28
$3.2M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2514 Celsius Network  CEL $0.08931
₿0.0000029
-1.90 $3.19M
₿1.26K
$0.09274
₿0.0000032
$0.08909
₿0.0000029
$317.65K
₿19.3
$3.19M
₿2.06K
$3.19M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2515 Beercoin  BEER $0.000003559
-4.92 $3.19M
$0.000003809
$0.000003559
$543.19K
$3.19M
$3.19M
Previsione del prezzo di Beercoin(beer)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0137
₿0.00000012
$0.004525
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 IMPT  IMPT $0.002648
₿0.000000060
-16.57 $3.18M
₿72.04
$0.003285
₿0.000000061
$0.002648
₿0.000000060
$529.9K
₿1.99
$4.36M
₿130.64
$3.18M
₿72.04
Previsione del prezzo di IMPT(impt)
2523 TONToken  TON $0.01177
₿0.00000040
-2.99 $3.16M
₿109.95
$0.01216
₿0.00000044
$0.01176
₿0.00000037
$101.62K
₿0.91
$4.71M
₿164.02
$3.16M
₿109.95
Previsione del prezzo di TONToken(ton)
2524 Ref Finance  REF $0.08225
₿0.0000065
-3.49 $3.16M
₿212.68
$0.08957
₿0.0000071
$0.08217
₿0.0000064
$210.47K
₿0.23
$8.23M
₿657.61
$3.16M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2526 Ispolink  ISP $0.0003476
₿0.000000050
-8.44 $3.15M
₿151.61
$0.0004198
₿0.000000051
$0.0003475
₿0.000000049
$372.8K
₿7.3
$3.44M
₿504
$3.15M
₿151.61
Previsione del prezzo di Ispolink(isp)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2499
₿0.0000023
$0.2402
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 Nuritopia  NBLU $0.001849
₿0.000000047
-1.01 $3.13M
₿28.45
$0.001881
₿0.000000047
$0.001848
₿0.000000046
$164.25K
₿1.4
$9.25M
₿237.45
$3.13M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2530 BitShares  BTS $0.001165
₿0.000000055
1.64 $3.13M
₿151.75
$0.001189
₿0.000000057
$0.001132
₿0.000000055
$189.43K
₿14.83
$3.46M
₿167.72
$3.13M
₿151.75
Previsione del prezzo di BitShares(bts)
2532 Neurai  XNA $0.0002074
₿0.000000037
-0.31 $3.13M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$138.09K
₿8.9
$3.13M
₿456
$3.13M
₿456
Previsione del prezzo di Neurai(xna)
2533 BRN Metaverse  BRN $0.1234
₿0.0000095
-0.51 $3.12M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$689.94K
₿16.6
$3.47M
₿2.19K
$3.12M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2536 Biconomy Exchange Token  BIT $0.00001089
₿0.000000000079
2.49 $3.11M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.63M
₿50.99
$3.11M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui