Page de résultats 16 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3895	Welshcorgicoin WELSH	$0.00003655 ₿0.00000000059	12.20	$365.44K ₿5.91	$0.00003704 ₿0.00000000060	$0.00003257 ₿0.00000000053	$482.75 ₿0.01	$365.44K ₿5.91	$365.44K ₿5.91
3896	BlackCardCoin BCCOIN	$0.03653 ₿0.00000059	-0.55	$365.37K ₿5.92	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$450.23K ₿7.34	$2.56M ₿41.41	$365.37K ₿5.92
3897	Mirrored Ether METH	$1.59 ₿0.000025	4.88	$364.83K ₿5.91	$1.6 ₿0.000025	$1.52 ₿0.000025	$42.49K ₿0.69	$364.83K ₿5.91	$364.83K ₿5.91
3903	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Mirror Protocol MIR	$0.004636 ₿0.000000075	6.25	$360.27K ₿5.83	$0.004637 ₿0.000000075	$0.004269 ₿0.000000070	$1.67K ₿0.03	$1.72M ₿27.8	$360.27K ₿5.83
3906	Humanode HMND	$0.001681 ₿0.000000027	-2.36	$360.3K ₿5.84	$0.001815 ₿0.000000029	$0.001676 ₿0.000000027	$80.01K ₿1.29	$671.29K ₿10.87	$360.3K ₿5.84
3907	Doland Tremp TREMP	$0.003606 ₿0.000000058	0.74	$359.73K ₿5.83	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.65K ₿0.14	$359.73K ₿5.83	$359.73K ₿5.83
3911	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3914	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	5.34	$357.29K ₿5.77	$0.001194 ₿0.000000019	$0.00113 ₿0.000000018	$13.68 ₿0	$1.19M ₿19.25	$357.29K ₿5.77
3919	Bad Idea AI BAD	$0.000000000519 ₿0.0000000000000083	3.27	$354.69K ₿5.75	$0.000000000519 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.71K ₿0.03	$429.63K ₿6.96	$354.69K ₿5.75
3926	Sphynx Labs SPHYNX	$0.0002355 ₿0.0000000038	7.99	$353.26K ₿5.7	$0.0002353 ₿0.0000000038	$0.000218 ₿0.0000000036	$1.33K ₿0.02	$353.26K ₿5.7	$353.26K ₿5.7
3928	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3929	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3931	Per Community PER	$0.0005828 ₿0.0000000094	5.00	$349.7K ₿5.63	$0.0005853 ₿0.0000000095	$0.000555 ₿0.0000000092	$148.91 ₿0	$349.7K ₿5.63	$349.7K ₿5.63
3933	Flamingo Finance FLM	$0.0006143 ₿0.0000000099	2.98	$350.02K ₿5.68	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$54.56K ₿0.89	$350.02K ₿5.68	$350.02K ₿5.68
3936	MASQ MASQ	$0.01014 ₿0.00000016	2.74	$347.93K ₿5.63	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.19 ₿0	$379.51K ₿6.14	$347.93K ₿5.63
3937	Minted MTD	$0.001879 ₿0.000000030	4.60	$348.35K ₿5.65	$0.001887 ₿0.000000031	$0.001796 ₿0.000000029	$1.01K ₿0.02	$1.88M ₿30.48	$348.35K ₿5.65
3941	Chihuahua Chain HUAHUA	$0.000003029 ₿0.000000000048	2.62	$345.97K ₿5.6	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.31K ₿0.02	$368.34K ₿5.96	$345.97K ₿5.6
3944	PureFi UFI	$0.003694 ₿0.000000059	-2.05	$345.28K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3947	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3952	ritestream RITE	$0.0003982 ₿0.0000000064	-0.82	$343K ₿5.55	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.08K ₿0.11	$398.21K ₿6.44	$343K ₿5.55
3959	Mobius MOBI	$0.0006619 ₿0.000000010	3.87	$340.24K ₿5.53	$0.0006656 ₿0.000000010	$0.0006372 ₿0.000000010	$86.12 ₿0	$587.8K ₿9.55	$340.24K ₿5.53
3970	DeFi Kingdoms Crystal CRYSTAL	$0.002191 ₿0.000000035	8.57	$339.07K ₿5.48	$0.002486 ₿0.000000041	$0.002018 ₿0.000000033	$952.3 ₿0.02	$516.28K ₿8.34	$339.07K ₿5.48
3972	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3977	GameZone GZONE	$0.0008036 ₿0.000000013	6.10	$336.41K ₿5.44	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.14K ₿0.02	$336.41K ₿5.44	$336.41K ₿5.44
3981	Lattice Token LTX	$0.01045 ₿0.00000016	2.49	$335.28K ₿5.42	$0.01045 ₿0.00000017	$0.0102 ₿0.00000016	$24.98K ₿0.4	$1.04M ₿16.9	$335.28K ₿5.42
3982	Metaverse Index MVI	$3.53 ₿0.000057	-17.96	$335.01K ₿5.42	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.87 ₿0	$335.01K ₿5.42	$335.01K ₿5.42
3997	BananaCat BCAT	$0.0003499 ₿0.0000000056	7.81	$330.54K ₿5.35	$0.0003499 ₿0.0000000057	$0.0003246 ₿0.0000000053	$82.35K ₿1.33	$330.54K ₿5.35	$330.54K ₿5.35
3998	Trog TROG	$0.0000007866 ₿0.000000000012	1.11	$330.15K ₿5.34	$0.0000007858 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$68.2 ₿0	$330.15K ₿5.34	$330.15K ₿5.34
3999	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	0.05	$329.75K ₿5.44	$0.0003323 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4002	Honk HONK	$0.0003337 ₿0.0000000054	5.38	$328.97K ₿5.35	$0.0003339 ₿0.0000000054	$0.0003167 ₿0.0000000052	$87.41 ₿0	$332.31K ₿5.4	$328.97K ₿5.35
4005	Wam WAM	$0.0004828 ₿0.0000000078	14.54	$327.43K ₿5.3	$0.0004821 ₿0.0000000078	$0.0004147 ₿0.0000000067	$203.1 ₿0	$481.89K ₿7.79	$327.43K ₿5.3
4010	DUKO DUKO	$0.00003258 ₿0.00000000052	4.44	$325.64K ₿5.27	$0.00003305 ₿0.00000000054	$0.00003118 ₿0.00000000051	$33.19K ₿0.54	$325.64K ₿5.27	$325.64K ₿5.27
4011	Xraders XR	$0.005031 ₿0.000000081	0.30	$325.63K ₿5.27	$0.005061 ₿0.000000083	$0.005016 ₿0.000000081	$350.29K ₿5.67	$503.1K ₿8.14	$325.63K ₿5.27
4014	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.63	$325.2K ₿5.25	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.73M ₿27.94	$709.06K ₿11.45	$325.2K ₿5.25
4015	Offshift XFT	$0.03227 ₿0.00000052	26.51	$325.13K ₿5.25	$0.03389 ₿0.00000055	$0.02551 ₿0.00000042	$13.34K ₿0.22	$325.13K ₿5.25	$325.13K ₿5.25
4017	Biometric Financial BIOFI	$0.00007917 ₿0.0000000012	0.98	$324.16K ₿5.26	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.68K ₿0.93	$790.6K ₿12.82	$324.16K ₿5.26
4018	StarHeroes STAR	$0.001339 ₿0.000000021	-0.65	$323.86K ₿5.24	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$59.21K ₿0.96	$790.22K ₿12.78	$323.86K ₿5.24
4021	HahaYes RIZO	$0.0000007684 ₿0.000000000012	-0.82	$321.88K ₿5.23	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$10.72K ₿0.17	$321.88K ₿5.23	$321.88K ₿5.23
4025	Tune.Fm JAM	$0.00001083 ₿0.00000000017	6.49	$320.86K ₿5.18	$0.00001082 ₿0.00000000017	$0.00000983 ₿0.00000000016	$6.73K ₿0.1	$410.4K ₿6.63	$320.86K ₿5.18
4028	Orbofi AI OBI	$0.0002125 ₿0.0000000034	1.14	$319.7K ₿5.17	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$425.16K ₿6.88	$319.7K ₿5.17
4030	Voyager Token VGX	$0.0003485 ₿0.0000000056	5.62	$318.57K ₿5.14	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.18K ₿0.34	$319.53K ₿5.16	$318.57K ₿5.14
4031	Bankless BED Index BED	$75.78 ₿0.0012	3.96	$317.53K ₿5.14	$75.75 ₿0.0012	$72.9 ₿0.0012	$1.92K ₿0.03	$317.53K ₿5.14	$317.53K ₿5.14
4032	Everest ID	$0.002722 ₿0.000000043	0.06	$316.95K ₿5.13	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.84 ₿0	$2.17M ₿35.2	$316.95K ₿5.13
4037	Jarvis Reward Token JRT	$0.0007978 ₿0.000000012	0.84	$316.83K ₿5.13	$0.0007978 ₿0.000000013	$0.0007701 ₿0.000000012	$52.68 ₿0	$450.78K ₿7.3	$316.83K ₿5.13
4039	BSCPAD BSCPAD	$0.003986 ₿0.000000064	3.47	$315.54K ₿5.1	$0.003988 ₿0.000000064	$0.003853 ₿0.000000063	$29.95 ₿0	$699.5K ₿11.32	$315.54K ₿5.1
4040	FIO Protocol FIO	$0.0003476 ₿0.0000000056	-0.62	$316.55K ₿5.14	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$68.93K ₿1.11	$347.64K ₿5.65	$316.55K ₿5.14
4045	Stargaze STARS	$0.0001075 ₿0.0000000017	12.48	$315.61K ₿5.11	$0.0001086 ₿0.0000000017	$0.00009561 ₿0.0000000015	$1.59K ₿0.03	$320.87K ₿5.2	$315.61K ₿5.11
4050	0xGasless 0XGAS	$0.02872 ₿0.00000046	5.80	$315.01K ₿5.1	$0.02869 ₿0.00000046	$0.02715 ₿0.00000045	$318.77 ₿0.01	$315.01K ₿5.1	$315.01K ₿5.1
4067	Boomer BOOMER	$0.000335 ₿0.0000000054	3.52	$310.55K ₿5.01	$0.0003381 ₿0.0000000055	$0.0003236 ₿0.0000000053	$491.81 ₿0.01	$310.55K ₿5.01	$310.55K ₿5.01
4071	Globiance Exchange GBEX	$0.000000000841 ₿0.000000000000013	4.20	$309.71K ₿5.01	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.23 ₿0	$420.47K ₿6.8	$309.71K ₿5.01
4073	0xBitcoin 0XBTC	$0.02848 ₿0.00000046	3.79	$308.83K ₿5	$0.02872 ₿0.00000046	$0.02744 ₿0.00000045	$49.99 ₿0	$598.49K ₿9.7	$308.83K ₿5
4077	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.93	$308.1K ₿4.98	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.21 ₿0.01	$340.43K ₿5.51	$308.1K ₿4.98
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	1.85	$307.71K ₿4.98	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$449.23K ₿7.27	$1.08M ₿17.41	$307.71K ₿4.98
4087	Efinity EFI	$0.006688 ₿0.00000010	-0.36	$304.79K ₿4.93	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.28 ₿0	$304.79K ₿4.93	$304.79K ₿4.93
4089	Xi Token XI	$0.0007271 ₿0.000000011	-1.55	$305.36K ₿4.94	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$260.28 ₿0	$725.32K ₿11.74	$305.36K ₿4.94
4094	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4096	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4097	Gelato GEL	$0.001076 ₿0.000000017	4.66	$302.17K ₿4.89	$0.001074 ₿0.000000017	$0.001023 ₿0.000000016	$62.29 ₿0	$450.74K ₿7.29	$302.17K ₿4.89
4102	Luna Inu LINU	$0.000000000405 ₿0.0000000000000065	5.86	$302.71K ₿4.9	$0.000000000404 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.73K ₿0.03	$404.07K ₿6.53	$302.71K ₿4.9
4117	nomnom NOMNOM	$0.0002989 ₿0.0000000048	6.74	$298.73K ₿4.85	$0.0003017 ₿0.0000000048	$0.00028 ₿0.0000000046	$58.66K ₿0.95	$298.73K ₿4.85	$298.73K ₿4.85
4119	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.83	$1 ₿0.000016	$1 ₿0.000016	$34.73 ₿0	$9.02M ₿145.94	$298.36K ₿4.83
4127	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4128	Machine Xchange Coin MXC	$0.0000914 ₿0.0000000014	-0.71	$295.99K ₿4.64	$0.00009302 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.39K ₿0.09	$295.99K ₿4.64	$295.99K ₿4.64
4133	XSL Labs SYL	$0.00003817 ₿0.00000000061	3.24	$295.09K ₿4.77	$0.00003827 ₿0.00000000062	$0.00003699 ₿0.00000000060	$19.93K ₿0.32	$374.92K ₿6.06	$295.09K ₿4.77
4136	AthenaDAO ATH	$0.03371 ₿0.00000053	4.94	$294.18K ₿4.73	$0.03386 ₿0.00000055	$0.03213 ₿0.00000053	$126.16 ₿0	$1.01M ₿16.23	$294.18K ₿4.73
4144	UFC Fan Token UFC	$0.121 ₿0.0000019	11.30	$292.47K ₿4.73	$0.13 ₿0.0000021	$0.1087 ₿0.0000018	$202.54 ₿0	$2.42M ₿39.03	$292.47K ₿4.73
4146	TRONPAD TRONPAD	$0.0003809 ₿0.0000000061	3.72	$291.06K ₿4.71	$0.0003803 ₿0.0000000061	$0.0003673 ₿0.0000000061	$1.11 ₿0	$291.06K ₿4.71	$291.06K ₿4.71
4147	BEFE BEFE	$0.00000313 ₿0.000000000049	0.89	$291.51K ₿4.76	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$49.31K ₿0.79	$309.05K ₿5.05	$291.51K ₿4.76
4148	Suncat SUNCAT	$0.0002918 ₿0.0000000047	-3.45	$291.15K ₿4.72	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$63.96K ₿1.03	$291.15K ₿4.72	$291.15K ₿4.72
4155	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4159	Changex CHANGE	$0.001418 ₿0.000000022	-0.03	$287.23K ₿4.64	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.03K ₿9.75	$287.23K ₿4.64
4161	nuco.cloud NCDT	$0.008241 ₿0.00000013	0.08	$286.63K ₿4.64	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$65.13K ₿1.05	$412.09K ₿6.67	$286.63K ₿4.64
4162	Alongside Crypto Market Index AMKT	$133.3 ₿0.0021	3.62	$286.53K ₿4.64	$134.91 ₿0.0021	$128.64 ₿0.0021	$1.6 ₿0	$286.53K ₿4.64	$286.53K ₿4.64
4165	EXMO Coin EXM	$0.004198 ₿0.000000067	0.36	$285.47K ₿4.61	$0.004224 ₿0.000000069	$0.004182 ₿0.000000067	$1.09M ₿17.72	$1.96M ₿31.76	$285.47K ₿4.61
4166	MongCoin MONG	$0.000000000414 ₿0.0000000000000066	2.07	$285.3K ₿4.61	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$332.9 ₿0.01	$285.3K ₿4.61	$285.3K ₿4.61
4167	JustAnEgg EGG	$0.0007141 ₿0.000000011	5.02	$285.23K ₿4.62	$0.0007145 ₿0.000000011	$0.00068 ₿0.000000011	$35.56 ₿0	$285.23K ₿4.62	$285.23K ₿4.62
4171	Genius GENI	$0.000000894 ₿0.000000000014	0.42	$283.81K ₿4.59	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$30.97 ₿0	$590.95K ₿9.56	$283.81K ₿4.59
4172	Sekuya Multiverse SKYA	$0.0005244 ₿0.0000000085	-4.17	$283.74K ₿4.62	$0.000555 ₿0.0000000091	$0.0005206 ₿0.0000000084	$102.83K ₿1.67	$309.93K ₿5.04	$283.74K ₿4.62
4174	NOOT (Ordinals) NOOT	$0.0002835 ₿0.0000000045	6.01	$283.59K ₿4.59	$0.0002838 ₿0.0000000046	$0.0002606 ₿0.0000000042	$878.18 ₿0.01	$283.59K ₿4.59	$283.59K ₿4.59
4179	Rari Governance Token RGT	$0.02503 ₿0.00000040	3.05	$280.95K ₿4.55	$0.02501 ₿0.00000040	$0.02429 ₿0.00000040	$1.1 ₿0	$311.64K ₿5.05	$280.95K ₿4.55
4185	Polkamarkets POLK	$0.002807 ₿0.000000045	1.82	$280.46K ₿4.54	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.52K ₿0.04	$280.46K ₿4.54	$280.46K ₿4.54
4186	Affyn FYN	$0.0006853 ₿0.000000011	2.04	$280.47K ₿4.54	$0.0006854 ₿0.000000011	$0.0006634 ₿0.000000010	$1.35K ₿0.02	$684.53K ₿11.08	$280.47K ₿4.54
4196	Samsunspor Fan Token SAM	$0.1315 ₿0.0000021	2.78	$277.86K ₿4.49	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$399.6K ₿6.47	$723.62K ₿11.71	$277.86K ₿4.49
4198	PlotX PLOT	$0.002662 ₿0.000000043	2.23	$277.61K ₿4.49	$0.002675 ₿0.000000043	$0.002604 ₿0.000000043	$1.55K ₿0.03	$532.6K ₿8.61	$277.61K ₿4.49
4205	Notional Finance NOTE	$0.005852 ₿0.000000094	2.58	$274.84K ₿4.45	$0.005854 ₿0.000000095	$0.005697 ₿0.000000093	$6.42 ₿0	$570.67K ₿9.24	$274.84K ₿4.45
4209	RecTime RTIME	$0.00000000677 ₿0.00000000000010	3.57	$274.27K ₿4.43	$0.000000006953 ₿0.00000000000011	$0.000000006537 ₿0.00000000000010	$130.04 ₿0	$274.27K ₿4.43	$274.27K ₿4.43
4210	Astroport ASTRO	$0.0006471 ₿0.000000010	3.43	$274.17K ₿4.43	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.59K ₿0.04	$711.86K ₿11.52	$274.17K ₿4.43
4212	Hummingbot HBOT	$0.0004941 ₿0.0000000079	2.13	$273.4K ₿4.42	$0.0004955 ₿0.0000000081	$0.0004828 ₿0.0000000079	$206.59 ₿0	$494.16K ₿8	$273.4K ₿4.42
4218	Smoking Chicken Fish SCF	$0.0002732 ₿0.0000000044	5.63	$272K ₿4.42	$0.0002739 ₿0.0000000044	$0.0002586 ₿0.0000000042	$728.75 ₿0.01	$272K ₿4.42	$272K ₿4.42
4219	Ferma FERMA	$0.02472 ₿0.00000039	3.00	$271.86K ₿4.4	$0.02473 ₿0.00000040	$0.024 ₿0.00000039	$56.86K ₿0.92	$271.86K ₿4.4	$271.86K ₿4.4
4220	Hyve HYVE	$0.003431 ₿0.000000055	2.15	$271.43K ₿4.39	$0.003429 ₿0.000000056	$0.003358 ₿0.000000055	$194.99 ₿0	$342.72K ₿5.55	$271.43K ₿4.39
4222	LandWolf WOLF	$0.00002716 ₿0.00000000043	4.91	$271.59K ₿4.39	$0.00002727 ₿0.00000000044	$0.00002582 ₿0.00000000042	$728.7 ₿0.01	$271.59K ₿4.39	$271.59K ₿4.39
4228	Lumerin LMR	$0.0004275 ₿0.0000000069	-4.40	$270.43K ₿4.37	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000069	$666.85 ₿0.01	$427.53K ₿6.92	$270.43K ₿4.37
4232	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
4235	Aston Martin Cognizant Fan Token AM	$0.09737 ₿0.0000015	3.18	$269.7K ₿4.36	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$12.23K ₿0.2	$973.58K ₿15.75	$269.7K ₿4.36
4236	PoolTogether POOL	$0.03759 ₿0.00000060	0.93	$269.59K ₿4.37	$0.03778 ₿0.00000062	$0.03647 ₿0.00000059	$618.66 ₿0.01	$375.87K ₿6.09	$269.59K ₿4.37
4244	Walken WLKN	$0.0001662 ₿0.0000000026	1.75	$267.48K ₿4.35	$0.0001671 ₿0.0000000027	$0.0001628 ₿0.0000000026	$1.19K ₿0.02	$332.57K ₿5.41	$267.48K ₿4.35
4246	TypeAI TYPE	$0.02811 ₿0.00000045	1.89	$267.05K ₿4.35	$0.02816 ₿0.00000045	$0.02743 ₿0.00000045	$119.8 ₿0	$281.1K ₿4.58	$267.05K ₿4.35
4248	STEPN Green Satoshi Token on BSC GST-BSC	$0.001263 ₿0.000000020	3.57	$266.8K ₿4.31	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$462.29 ₿0.01	$266.8K ₿4.31	$266.8K ₿4.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}