16结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	Ternoa CAPS	$0.0006801 ₿0.0000000075	-2.76	$1.24M ₿13.83	$0.0007114 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.45K ₿0.23	$1.7M ₿18.86	$1.24M ₿13.83
3523	Welshcorgicoin WELSH	$0.0001222 ₿0.0000000013	8.64	$1.22M ₿13.59	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$61.96K ₿0.69	$1.22M ₿13.59	$1.22M ₿13.59
3524	MAGA Hat MAGA	$0.000003029 ₿0.000000000033	-1.27	$1.24M ₿13.81	$0.00000309 ₿0.000000000034	$0.00000278 ₿0.000000000031	$390.86K ₿4.35	$1.25M ₿13.91	$1.24M ₿13.81
3525	HahaYes RIZO	$0.00000291 ₿0.000000000032	-6.66	$1.22M ₿13.57	$0.00000312 ₿0.000000000035	$0.000002849 ₿0.000000000031	$41.85K ₿0.47	$1.22M ₿13.57	$1.22M ₿13.57
3526	Shutter SHU	$0.003214 ₿0.000000035	-12.77	$1.22M ₿13.53	$0.00377 ₿0.000000042	$0.003182 ₿0.000000035	$46.41K ₿0.52	$3.21M ₿35.74	$1.22M ₿13.53
3527	Octavia VIA	$0.01219 ₿0.00000013	8.98	$1.22M ₿13.54	$0.01338 ₿0.00000015	$0.009888 ₿0.00000011	$100.53K ₿1.12	$1.22M ₿13.54	$1.22M ₿13.54
3528	Levana LVN	$0.001517 ₿0.000000017	2.85	$1.22M ₿13.66	$0.00154 ₿0.000000017	$0.001455 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3529	Convertible JPY Token CJPY	$0.005718 ₿0.000000063	-0.18	$1.22M ₿13.52	$0.005836 ₿0.000000065	$0.005693 ₿0.000000063	$30.64K ₿0.34	$1.22M ₿13.52	$1.22M ₿13.52
3533	LinqAI LNQ	$0.003973 ₿0.000000044	-1.83	$1.21M ₿13.45	$0.00405 ₿0.000000045	$0.003866 ₿0.000000043	$192.76K ₿2.14	$3.52M ₿39.16	$1.21M ₿13.45
3541	HELLO HELLO	$0.002269 ₿0.000000025	-2.39	$1.21M ₿13.4	$0.002327 ₿0.000000026	$0.002209 ₿0.000000024	$129.56K ₿1.44	$2.27M ₿25.21	$1.21M ₿13.4
3543	Warthog WART	$0.1114 ₿0.0000012	-10.04	$1.2M ₿13.39	$0.1241 ₿0.0000014	$0.1116 ₿0.0000012	$11.92K ₿0.13	$1.2M ₿13.39	$1.2M ₿13.39
3546	Kompete KOMPETE	$0.001776 ₿0.000000019	1.46	$1.2M ₿13.34	$0.001827 ₿0.000000020	$0.001679 ₿0.000000018	$530.89 ₿0.01	$1.51M ₿16.79	$1.2M ₿13.34
3550	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3553	Prism PRISM	$0.0006484 ₿0.0000000072	2.34	$1.19M ₿13.23	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$15.04K ₿0.17	$1.24M ₿13.8	$1.19M ₿13.23
3557	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	1.26	$1.19M ₿13.19	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$4.57K ₿0.05	$1.4M ₿15.6	$1.19M ₿13.19
3560	Etherisc DIP	$0.003094 ₿0.000000034	2.57	$1.19M ₿13.18	$0.003124 ₿0.000000034	$0.002961 ₿0.000000033	$425.18 ₿0	$3.09M ₿34.38	$1.19M ₿13.18
3562	Oxygen OXY	$0.005859 ₿0.000000065	21.09	$1.19M ₿13.17	$0.005859 ₿0.000000065	$0.004829 ₿0.000000054	$665.46 ₿0.01	$58.59M ₿651.04	$1.19M ₿13.17
3565	SolanaHub staked SOL RASOL	$150.86 ₿0.0016	4.20	$1.18M ₿13.14	$151.84 ₿0.0016	$144.77 ₿0.0016	$1.77K ₿0.02	$1.18M ₿13.14	$1.18M ₿13.14
3567	Ethernity Chain ERN	$0.03931 ₿0.00000043	0.61	$1.18M ₿13.11	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$1.06K ₿0.01	$1.18M ₿13.11	$1.18M ₿13.11
3571	Darwinia Network Native Token RING	$0.0006905 ₿0.0000000076	-0.56	$1.18M ₿13.09	$0.0006944 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.47K ₿0.21	$1.45M ₿16.12	$1.18M ₿13.09
3580	ALEX Lab ALEX	$0.001232 ₿0.000000013	1.35	$1.18M ₿13.06	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$112.11K ₿1.25	$1.23M ₿13.67	$1.18M ₿13.06
3581	OpenOcean OOE	$0.002322 ₿0.000000025	-1.96	$1.17M ₿12.97	$0.002401 ₿0.000000027	$0.00227 ₿0.000000025	$84.26K ₿0.94	$2.31M ₿25.72	$1.17M ₿12.97
3582	Rejuve.AI RJV	$0.002191 ₿0.000000024	3.78	$1.17M ₿13.02	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$100.08K ₿1.11	$2.19M ₿24.3	$1.17M ₿13.02
3583	HOLD EARN	$0.002774 ₿0.000000030	-3.73	$1.17M ₿13.01	$0.002946 ₿0.000000033	$0.002513 ₿0.000000028	$1.29K ₿0.01	$1.17M ₿13.01	$1.17M ₿13.01
3584	Harambe on Solana HARAMBE	$0.001173 ₿0.000000013	5.16	$1.17M ₿13.04	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$4.67K ₿0.05	$1.17M ₿13.04	$1.17M ₿13.04
3588	Cardstack CARD	$0.000386 ₿0.0000000042	2.12	$1.16M ₿12.93	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$38.57K ₿0.43	$2.33M ₿25.87	$1.16M ₿12.93
3591	BoxBet BXBT	$0.0136 ₿0.00000015	0.58	$1.16M ₿12.93	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.04K ₿0.48	$1.3M ₿14.44	$1.16M ₿12.93
3596	Shiba Predator QOM	$0.000000001932 ₿0.000000000000021	1.75	$1.16M ₿12.88	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$477.35 ₿0.01	$1.16M ₿12.88	$1.16M ₿12.88
3597	DeRace ZERC	$0.009674 ₿0.00000010	-4.03	$1.16M ₿12.91	$0.01074 ₿0.00000011	$0.009641 ₿0.00000010	$68.9K ₿0.77	$1.16M ₿12.91	$1.16M ₿12.91
3599	Huobi BTC HBTC	$1,193.17 ₿0.013	1.14	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3601	DexCheck AI DCK	$0.001636 ₿0.000000018	1.59	$1.15M ₿12.82	$0.001646 ₿0.000000018	$0.001609 ₿0.000000017	$445.98K ₿4.96	$1.57M ₿17.46	$1.15M ₿12.82
3602	catwifhat $CWIF	$0.00000003922 ₿0.00000000000043	1.39	$1.17M ₿13.02	$0.00000003981 ₿0.00000000000044	$0.0000000385 ₿0.00000000000042	$16.75K ₿0.19	$1.17M ₿13.02	$1.17M ₿13.02
3607	SingularityDAO SDAO	$0.01265 ₿0.00000014	1.46	$1.15M ₿12.75	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.45K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.75
3609	Crowny Token CRWNY	$0.001635 ₿0.000000018	4.92	$1.15M ₿12.73	$0.00165 ₿0.000000018	$0.001558 ₿0.000000017	$3.86K ₿0.04	$1.33M ₿14.77	$1.15M ₿12.73
3613	MINATIVERSE MNTC	$0.2088 ₿0.0000023	-11.10	$1.14M ₿12.71	$0.2404 ₿0.0000026	$0.2079 ₿0.0000023	$8.48K ₿0.09	$2.16M ₿24.03	$1.14M ₿12.71
3614	Chudjak CHUD	$0.001239 ₿0.000000013	-0.55	$1.15M ₿12.77	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$9.28K ₿0.1	$1.15M ₿12.77	$1.15M ₿12.77
3618	IRISnet IRIS	$0.0006992 ₿0.0000000077	-10.30	$1.14M ₿12.65	$0.0007846 ₿0.0000000088	$0.0006584 ₿0.0000000075	$16.72K ₿0.19	$1.39M ₿15.47	$1.14M ₿12.65
3620	Treecle TRCL	$0.00114 ₿0.000000012	-0.42	$1.14M ₿12.63	$0.001194 ₿0.000000013	$0.001128 ₿0.000000012	$18.72K ₿0.21	$1.14M ₿12.63	$1.14M ₿12.63
3627	Real Smurf Cat SMURFCAT	$0.00001129 ₿0.00000000012	3.69	$1.13M ₿12.55	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$96.17K ₿1.07	$1.13M ₿12.55	$1.13M ₿12.55
3629	Serenity SERSH	$0.02684 ₿0.00000029	-7.62	$1.14M ₿12.65	$0.02926 ₿0.00000032	$0.02633 ₿0.00000029	$23.99K ₿0.27	$2.66M ₿29.58	$1.14M ₿12.65
3630	Flamengo Fan Token MENGO	$0.07442 ₿0.00000082	0.28	$1.13M ₿12.53	$0.07629 ₿0.00000085	$0.07227 ₿0.00000081	$94.9K ₿1.06	$2.23M ₿24.82	$1.13M ₿12.53
3631	The Big Five BFT	$0.00001132 ₿0.00000000012	-1.48	$1.12M ₿12.5	$0.00001149 ₿0.00000000013	$0.00001031 ₿0.00000000011	$35K ₿0.39	$1.13M ₿12.58	$1.12M ₿12.5
3632	Sperax USD USDS	$0.999 ₿0.000011	1.04	$1.14M ₿12.61	$1.01 ₿0.000011	$0.9826 ₿0.000010	$14.01K ₿0.16	$1.14M ₿12.61	$1.14M ₿12.61
3633	Matrix AI Network MAN	$0.002376 ₿0.000000026	-0.86	$1.12M ₿12.45	$0.002405 ₿0.000000027	$0.002236 ₿0.000000025	$83.94K ₿0.93	$1.83M ₿20.36	$1.12M ₿12.45
3635	mfercoin MFER	$0.001116 ₿0.000000012	1.76	$1.12M ₿12.41	$0.00115 ₿0.000000013	$0.0009557 ₿0.000000010	$379.28K ₿4.22	$1.12M ₿12.41	$1.12M ₿12.41
3637	LoungeM LZM	$0.007726 ₿0.000000085	8.82	$1.11M ₿12.38	$0.007785 ₿0.000000088	$0.007096 ₿0.000000080	$162.6 ₿0	$7.73M ₿85.85	$1.11M ₿12.38
3641	LockTrip LOC	$0.06737 ₿0.00000074	1.38	$1.11M ₿12.36	$0.06822 ₿0.00000076	$0.06599 ₿0.00000074	$177.11 ₿0	$1.25M ₿13.92	$1.11M ₿12.36
3643	FlowX Finance FLX	$0.1675 ₿0.0000018	4.14	$1.11M ₿12.36	$0.1683 ₿0.0000018	$0.1467 ₿0.0000016	$3.23K ₿0.04	$1.68M ₿18.61	$1.11M ₿12.36
3646	Port3 Network PORT3	$0.001601 ₿0.000000017	-19.56	$1.11M ₿12.33	$0.00212 ₿0.000000024	$0.001598 ₿0.000000017	$2.93M ₿32.62	$1.6M ₿17.8	$1.11M ₿12.33
3651	Eesee ESE	$0.001726 ₿0.000000019	-3.17	$1.1M ₿12.26	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$323.57K ₿3.6	$1.2M ₿13.37	$1.1M ₿12.26
3652	Celsius Network CEL	$0.03116 ₿0.00000034	23.15	$1.1M ₿12.27	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$357.76K ₿3.98	$1.1M ₿12.27	$1.1M ₿12.27
3653	Hydro Protocol HDRO	$0.002524 ₿0.000000028	-1.77	$1.11M ₿12.35	$0.002574 ₿0.000000029	$0.002388 ₿0.000000027	$26.01K ₿0.29	$2.52M ₿28.05	$1.11M ₿12.35
3654	Ispolink ISP	$0.0001171 ₿0.0000000013	1.63	$1.1M ₿12.24	$0.0001174 ₿0.0000000013	$0.0001126 ₿0.0000000012	$97.12K ₿1.08	$1.15M ₿12.75	$1.1M ₿12.24
3658	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3663	Stride STRD	$0.02741 ₿0.00000030	0.26	$1.09M ₿12.14	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.07K ₿0.11	$1.09M ₿12.14	$1.09M ₿12.14
3666	Tron Bull BULL	$0.001092 ₿0.000000012	-2.24	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3671	Nuritopia NBLU	$0.0004481 ₿0.0000000049	1.72	$1.09M ₿12.1	$0.0004514 ₿0.0000000050	$0.0004348 ₿0.0000000048	$59.03K ₿0.66	$2.24M ₿24.9	$1.09M ₿12.1
3675	Prisma Governance Token PRISMA	$0.01111 ₿0.00000012	0.41	$1.08M ₿12.04	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$1.93K ₿0.02	$3.33M ₿37.04	$1.08M ₿12.04
3678	Rubic RBC	$0.005137 ₿0.000000057	0.94	$1.08M ₿12	$0.005223 ₿0.000000058	$0.004906 ₿0.000000055	$105.52K ₿1.17	$1.08M ₿12	$1.08M ₿12
3680	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.67	$1.08M ₿11.96	$2.09 ₿0.000023	$1.97 ₿0.000022	$503.99 ₿0.01	$1.23M ₿13.67	$1.08M ₿11.96
3681	LTO Network EQTY	$0.003679 ₿0.000000040	-0.46	$1.08M ₿11.97	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.44K ₿1.72	$1.08M ₿11.97	$1.08M ₿11.97
3684	Balance Tokens BALN	$0.04049 ₿0.00000038	2.65	$1.08M ₿11.95	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$3.28K ₿0.12	$1.08M ₿11.95	$1.08M ₿11.95
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	Decubate DCB	$0.002776 ₿0.000000030	-0.81	$1.07M ₿11.94	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.49K ₿1.25	$2.78M ₿30.85	$1.07M ₿11.94
3689	Credefi CREDI	$0.001432 ₿0.000000015	-4.03	$1.07M ₿11.92	$0.001496 ₿0.000000016	$0.001414 ₿0.000000015	$67.72K ₿0.75	$1.35M ₿14.97	$1.07M ₿11.92
3694	daCat DACAT	$0.000000002648 ₿0.000000000000029	2.97	$1.07M ₿11.86	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$949.53 ₿0.01	$1.07M ₿11.86	$1.07M ₿11.86
3695	Jones DAO JONES	$0.205 ₿0.0000022	1.55	$1.06M ₿11.83	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$534.94 ₿0.01	$2.05M ₿22.8	$1.06M ₿11.83
3696	Ryo Currency RYO	$0.01757 ₿0.00000019	-9.86	$1.06M ₿11.83	$0.01954 ₿0.00000022	$0.01757 ₿0.00000019	$1.04K ₿0.01	$1.55M ₿17.23	$1.06M ₿11.83
3705	Turbos Finance TURBOS	$0.0001572 ₿0.0000000017	-15.17	$1.05M ₿11.69	$0.0001854 ₿0.0000000020	$0.0001444 ₿0.0000000016	$61.79K ₿0.69	$1.59M ₿17.67	$1.05M ₿11.69
3710	VLaunch VPAD	$0.002322 ₿0.000000025	-0.94	$1.05M ₿11.68	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$28.07K ₿0.31	$1.16M ₿12.9	$1.05M ₿11.68
3715	Jeff JEFF	$1.05 ₿0.000011	0.86	$1.04M ₿11.61	$1.05 ₿0.000011	$1.02 ₿0.000011	$25.62K ₿0.28	$1.04M ₿11.61	$1.04M ₿11.61
3716	TEH EPIK DUCK EPIK	$0.001228 ₿0.000000013	1.72	$1.04M ₿11.56	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$107.05K ₿1.19	$1.04M ₿11.56	$1.04M ₿11.56
3720	SelfKey KEY	$0.0001743 ₿0.0000000019	1.95	$1.04M ₿11.56	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.99K ₿0.06	$1.04M ₿11.56	$1.04M ₿11.56
3721	LEOX LEOX	$0.02052 ₿0.00000022	2.60	$1.04M ₿11.56	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.21K ₿0.61	$1.04M ₿11.56	$1.04M ₿11.56
3727	MagicCraft MCRT	$0.0002051 ₿0.0000000022	0.13	$1.03M ₿11.49	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$161.62K ₿1.8	$1.48M ₿16.42	$1.03M ₿11.49
3728	UDAO UDAO	$0.09233 ₿0.0000010	2.54	$1.03M ₿11.48	$0.09242 ₿0.0000010	$0.08942 ₿0.00000099	$82.56K ₿0.92	$18.47M ₿205.29	$1.03M ₿11.48
3732	WOZX WOZX	$0.001664 ₿0.000000018	-2.49	$1.03M ₿11.44	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.16K ₿0.01	$1.66M ₿18.49	$1.03M ₿11.44
3735	Nuklai NAI	$0.0002386 ₿0.0000000026	-1.33	$1.03M ₿11.42	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$32.46K ₿0.36	$2.39M ₿26.52	$1.03M ₿11.42
3736	Smoking Chicken Fish SCF	$0.001031 ₿0.000000011	-5.77	$1.03M ₿11.4	$0.001096 ₿0.000000012	$0.0009992 ₿0.000000011	$138.11K ₿0.96	$1.03M ₿11.4	$1.03M ₿11.4
3741	Cosplay Token COT	$0.001086 ₿0.000000012	0.32	$1.02M ₿11.32	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$33.07K ₿0.37	$1.09M ₿12.07	$1.02M ₿11.32
3745	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3748	NPC On Solana NPCS	$0.001015 ₿0.000000011	0.71	$1.01M ₿11.22	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$44.61K ₿0.49	$1.01M ₿11.22	$1.01M ₿11.22
3750	FAYA FAYA	$0.00000009452 ₿0.0000000000010	0.37	$1.01M ₿11.22	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.74K ₿0.13	$9.45M ₿105.03	$1.01M ₿11.22
3753	Belt BELT	$0.04837 ₿0.00000053	-0.80	$1.01M ₿11.2	$0.04876 ₿0.00000055	$0.04723 ₿0.00000053	$12.85 ₿0	$2.54M ₿28.21	$1.01M ₿11.2
3756	Kite KITE	$1.18 ₿0.000013	2.46	$1.01M ₿11.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$482.43 ₿0.01	$1.01M ₿11.21	$1.01M ₿11.18
3757	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Aston Villa Fan Token AVL	$0.1546 ₿0.0000017	2.03	$1M ₿11.26	$0.1561 ₿0.0000017	$0.1503 ₿0.0000016	$85.06K ₿0.95	$1.53M ₿17.18	$1M ₿11.26
3761	Guacamole GUAC	$0.00000001016 ₿0.00000000000011	-20.70	$1M ₿11.14	$0.00000001282 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$119.3K ₿1.33	$1M ₿11.14	$1M ₿11.14
3779	XAYA WCHI	$0.01714 ₿0.00000019	3.43	$987.48K ₿10.98	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$256.69 ₿0	$1.33M ₿14.73	$987.48K ₿10.98
3780	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3782	Elastic Finance Token EEFI	$16.84 ₿0.00018	3.59	$982.48K ₿10.92	$16.93 ₿0.00018	$16.13 ₿0.00018	$2.44K ₿0.03	$982.48K ₿10.92	$982.48K ₿10.92
3784	Minted MTD	$0.004217 ₿0.000000046	2.43	$981K ₿10.9	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$2.58K ₿0.03	$4.21M ₿46.83	$981K ₿10.9
3794	WeatherXM WXM	$0.03398 ₿0.00000037	7.50	$977.13K ₿10.87	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$191.34K ₿2.13	$3.4M ₿37.79	$977.13K ₿10.87
3800	0xGasless 0XGAS	$0.0887 ₿0.00000098	3.32	$975.72K ₿10.85	$0.08981 ₿0.00000099	$0.08456 ₿0.00000096	$32.62 ₿0	$975.72K ₿10.85	$975.72K ₿10.85
3803	Meter MTRG	$0.03013 ₿0.00000033	-2.11	$972.56K ₿10.81	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.27K ₿0.78	$1.47M ₿16.38	$972.56K ₿10.81
3805	Honk HONK	$0.0009857 ₿0.000000010	3.46	$975.76K ₿10.84	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.22K ₿0.01	$985.66K ₿10.95	$975.76K ₿10.84
3806	Mobius MOBI	$0.001904 ₿0.000000021	10.68	$969.6K ₿10.78	$0.001948 ₿0.000000021	$0.001532 ₿0.000000017	$12.37K ₿0.14	$1.68M ₿18.62	$969.6K ₿10.78
3807	Roco Finance ROCO	$0.01029 ₿0.00000011	5.92	$967.54K ₿10.75	$0.01041 ₿0.00000011	$0.009682 ₿0.00000010	$57.65 ₿0	$1.03M ₿11.45	$967.54K ₿10.75
3809	Witnet WIT	$0.0007254 ₿0.0000000080	-0.48	$966.93K ₿10.74	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$833.53 ₿0.01	$1.81M ₿20.15	$966.93K ₿10.74
3811	Manifold Finance FOLD	$0.4872 ₿0.0000054	1.63	$965.65K ₿10.73	$0.4901 ₿0.0000054	$0.4757 ₿0.0000053	$10.28 ₿0	$974.42K ₿10.83	$965.65K ₿10.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}