$2.73T
Capitalização total de mercado
$141.47B
Volume total
BTC 58.15%     ETH 8.95%
Dominância

Página de Resultados 2 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
106 IOTA  IOTA $0.1794
₿0.0000043
-3.03 $660.47M
₿13.77K
$0.1909
₿0.0000045
$0.1729
₿0.0000042
$35.32M
₿326.49
$827.91M
₿19.74K
$660.47M
₿13.77K
Previsão de Preço do IOTA(iota)
108 Bitcoin SV  BSV $32.6
₿0.0013
-2.94 $648.23M
₿26.35K
$33.8
₿0.0013
$31.84
₿0.0013
$37.05M
₿597.4
$648.23M
₿28.11K
$648.23M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $79,726
-4.32 $643.54M
$83,913
$79,531
$215.64M
$643.54M
$643.54M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Jito  JTO $2.11
₿0.000052
-7.93 $641.8M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$46.91M
₿2.28K
$2.12B
₿52.91K
$641.8M
₿6.2K
Previsão de Preço do Jito(jto)
112 Renzo Restaked ETH  EZETH $2,094.7
₿0.051
-4.55 $638.25M
₿0
$2,225.24
₿0.051
$2,076.78
₿0.050
$1.48M
₿585.21
$638.25M
$638.25M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
113 Stables Labs USDX  USDX $1
0.23 $625.72M
$1
$0.9975
$472.26K
$625.72M
$625.72M
Previsão de Preço do Stables Labs USDX(usdx)
115 Flow  FLOW $0.3969
₿0.000017
-3.72 $623.18M
₿26.23K
$0.4139
₿0.000018
$0.3892
₿0.000017
$41M
₿608.01
$623.18M
₿26.23K
$623.18M
₿26.23K
Previsão de Preço do Flow(flow)
116 Kaia  KAIA $0.1055
-5.04 $618.73M
$0.1116
$0.1056
$19.5M
$618.73M
$618.73M
Previsão de Preço do Kaia(kaia)
117 PAX Gold  PAXG $2,905.44
₿0.034
-1.00 $608.84M
₿6.25K
$2,938.94
₿0.034
$2,907.87
₿0.032
$44.33M
₿139.99
$608.84M
₿6.25K
$608.84M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
118 Marinade staked SOL  MSOL $154.82
₿0.0028
-8.89 $599.82M
₿15.18K
$169.92
₿0.0030
$154.96
₿0.0028
$23.38M
₿73.52
$599.82M
₿15.18K
$599.82M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00006129
₿0.0000000027
-3.24 $594.09M
₿26.82K
$0.00006467
₿0.0000000029
$0.0000587
₿0.0000000027
$147.78M
₿2.39K
$614.67M
₿27.61K
$594.09M
₿26.82K
Previsão de Preço do FLOKI(floki)
120 Ethereum Name Service  ENS $17.59
₿0.00029
-9.08 $583.5M
₿9.07K
$19.35
₿0.00030
$17.3
₿0.00028
$81.63M
₿687.08
$1.76B
₿29.25K
$583.5M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
121 NEO  NEO $7.99
₿0.00028
-3.91 $563.21M
₿20.14K
$8.4
₿0.00029
$7.87
₿0.00027
$27.39M
₿2.25K
$798.54M
₿28.56K
$563.21M
₿20.14K
Previsão de Preço do NEO(neo)
122 Resolv USR  USR $1
-0.03 $559.67M
$1
$0.9992
$6.62M
$559.67M
$559.67M
Previsão de Preço do Resolv USR(usr)
123 Pyth Network  PYTH $0.1488
₿0.000010
-5.81 $541.9M
₿16.31K
$0.1595
₿0.000011
$0.144
₿0.000010
$43.08M
₿1.09K
$1.49B
₿108.72K
$541.9M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
125 Jupiter Staked SOL  JUPSOL $132.71
-9.02 $516.49M
$145.86
$132.17
$9.26M
$516.49M
$516.49M
Previsão de Preço do Jupiter Staked SOL(jupsol)
126 Elrond  EGLD $18.35
₿0.00076
-3.59 $513.95M
₿20.46K
$19.29
₿0.00079
$18.08
₿0.00075
$37.17M
₿398.24
$513.95M
₿20.46K
$513.95M
₿20.46K
Previsão de Preço do Elrond(egld)
127 Beldex  BDX $0.07292
₿0.00000057
3.62 $505.85M
₿3.73K
$0.07351
₿0.00000057
$0.06693
₿0.00000056
$3.01M
₿23.95
$726.65M
₿5.75K
$505.85M
₿3.73K
Previsão de Preço do Beldex(bdx)
128 Frax  FRAX $0.9979
₿0.000014
0.03 $496.07M
₿9.54K
$0.9982
₿0.000014
$0.9972
₿0.000014
$21.94M
₿607.03
$496.07M
₿9.54K
$496.07M
₿9.54K
129 Axie Infinity  AXS $3.11
₿0.00013
-4.61 $494.28M
₿19.8K
$3.27
₿0.00014
$3.04
₿0.00013
$41.2M
₿785.98
$837.7M
₿37.36K
$494.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
130 TrueUSD  TUSD $0.9965
₿0.000014
-0.11 $493.63M
₿7.28K
$1
₿0.000014
$0.9947
₿0.000014
$30.2M
₿694.9
$493.63M
₿7.28K
$493.63M
₿7.28K
131 Telcoin  TEL $0.005445
₿0.000000057
-17.12 $500.47M
₿4.47K
$0.006586
₿0.000000061
$0.005339
₿0.000000057
$14.89M
₿31.48
$544.59M
₿5.75K
$500.47M
₿4.47K
Previsão de Preço do Telcoin(tel)
132 Decentraland  MANA $0.2615
₿0.0000086
-1.95 $488.22M
₿16.16K
$0.2738
₿0.0000091
$0.2541
₿0.0000086
$60.46M
₿1.63K
$573.21M
₿19.02K
$488.22M
₿16.16K
Previsão de Preço do Decentraland(mana)
133 Curve DAO Token  CRV $0.3732
₿0.0000088
-5.01 $482.71M
₿10.42K
$0.3952
₿0.0000091
$0.3728
₿0.0000087
$138.99M
₿806.97
$834.5M
₿18.58K
$482.71M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
134 Zcash  ZEC $30.17
₿0.00039
-2.55 $481.83M
₿5.86K
$31.76
₿0.00040
$29.31
₿0.00038
$63.33M
₿470.48
$481.83M
₿8.23K
$481.83M
₿5.86K
Previsão de Preço do Zcash(zec)
135 Ronin  RON $0.7662
₿0.000053
-8.50 $474.61M
₿16.63K
$0.8389
₿0.000055
$0.7663
₿0.000053
$18.19M
₿319.75
$766.26M
₿53.35K
$474.61M
₿16.63K
Previsão de Preço do Ronin(ron)
136 Raydium  RAY $1.63
₿0.000027
-7.35 $473.9M
₿7.33K
$1.78
₿0.000029
$1.63
₿0.000027
$56.65M
₿352.53
$904.3M
₿15.49K
$473.9M
₿7.33K
Previsão de Preço do Raydium(ray)
137 L2 Standard Bridged WETH (Base)  WETH $2,011.66
-4.72 $468.68M
$2,142.68
$2,000.68
$653.87M
$471.78M
$468.68M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
138 Mantle Restaked ETH  CMETH $2,137.28
-4.46 $463.66M
$2,268.09
$2,115.55
$17.82M
$463.66M
$463.66M
Previsão de Preço do Mantle Restaked ETH(cmeth)
139 dogwifhat  WIF $0.4618
₿0.000049
-2.31 $464.01M
₿49.99K
$0.4895
₿0.000056
$0.4345
₿0.000049
$407.13M
₿7.3K
$464.01M
₿49.99K
$464.01M
₿49.99K
Previsão de Preço do dogwifhat(wif)
140 pumpBTC  PUMPBTC $79,177
-3.26 $456.92M
$82,559
$78,548
$336.8
$456.92M
$456.92M
Previsão de Preço do pumpBTC(pumpbtc)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,015.93
-4.81 $451.73M
$2,155.76
$1,996.46
$771.16M
$451.73M
$451.73M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Helium  HNT $2.47
₿0.000079
-17.37 $445.16M
₿12.94K
$2.98
₿0.000082
$2.32
₿0.000078
$13.11M
₿718.39
$553.87M
₿17.65K
$445.16M
₿12.94K
Previsão de Preço do Helium(hnt)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $441.54M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$33.54M
₿354.6
$456.46M
₿4.72K
$441.54M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 dYdX  DYDX $0.577
₿0.000043
-4.69 $441.34M
₿20.31K
$0.6143
₿0.000045
$0.5642
₿0.000043
$30.77M
₿167.09
$441.34M
₿31.1K
$441.34M
₿20.31K
Previsão de Preço do dYdX(dydx)
145 Kava  KAVA $0.4062
₿0.000013
-2.33 $440.88M
₿14.44K
$0.4249
₿0.000014
$0.4042
₿0.000013
$20.03M
₿342.64
$440.88M
₿14.44K
$440.88M
₿14.44K
Previsão de Preço do Kava(kava)
146 PancakeSwap Token  CAKE $1.53
₿0.000055
-5.45 $441.18M
₿13.62K
$1.63
₿0.000056
$1.51
₿0.000054
$73.82M
₿1.32K
$574.38M
₿21.18K
$441.18M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
147 APENFT  NFT $0.0000004416
₿0.0000000000077
-3.61 $436.58M
₿7.61K
$0.0000004599
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$29.94M
₿353.29
$440.94M
₿7.69K
$436.58M
₿7.61K
Previsão de Preço do APENFT(nft)
148 Aerodrome Finance  AERO $0.5461
₿0.000027
-6.03 $432.4M
₿10.52K
$0.5902
₿0.000027
$0.5452
₿0.000026
$40.34M
₿618.19
$839.39M
₿26.04K
$432.4M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 Binance-Peg Dogecoin  DOGE $0.1679
₿0.0000026
-7.26 $431.67M
₿0
$0.181
₿0.0000027
$0.1655
₿0.0000026
$3.05M
₿54.74
$431.67M
$431.67M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
150 Starknet  STRK $0.1556
₿0.000026
-6.47 $427.37M
₿19.46K
$0.1671
₿0.000027
$0.1522
₿0.000026
$47.05M
₿2.04K
$1.56B
₿267.26K
$427.37M
₿19.46K
Previsão de Preço do Starknet(strk)
151 ether.fi Staked ETH  EETH $2,017.3
₿0.051
-4.58 $419.48M
₿20.76K
$2,127.34
₿0.051
$1,996.47
₿0.050
$25.44K
₿2.15
$4.6B
₿54.93K
$419.48M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
152 Chiliz  CHZ $0.0438
₿0.0000020
-3.13 $415.55M
₿18.72K
$0.04615
₿0.0000022
$0.04281
₿0.0000020
$69.21M
₿1.44K
$415.55M
₿18.72K
$415.55M
₿18.72K
Previsão de Preço do Chiliz(chz)
153 Grass  GRASS $1.69
-11.86 $412.16M
$1.93
$1.68
$34.67M
$1.69B
$412.16M
Previsão de Preço do Grass(grass)
154 Onyxcoin  XCN $0.0124
₿0.000000035
-2.88 $409.54M
₿980.01
$0.01369
₿0.000000036
$0.01211
₿0.000000034
$82.3M
₿84.72
$602.25M
₿1.7K
$409.54M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $79,567
₿1.0019
-4.80 $408.44M
₿3.48K
$83,618
₿1.0076
$79,774
₿0.99
$28.78M
₿290.49
$408.44M
₿3.48K
$408.44M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 OUSG  OUSG $110.24
₿0.0015
0 $408.31M
₿0
$110.24
₿0.0015
$110.24
₿0.0014
$0
₿0
$408.31M
$408.31M
₿0
Previsão de Preço do OUSG(ousg)
157 Core  CORE $0.4055
₿0.000031
-5.72 $404.83M
₿28.25K
$0.4332
₿0.000035
$0.3858
₿0.000031
$25.12M
₿1.6K
$853.1M
₿67.47K
$404.83M
₿28.25K
Previsão de Preço do Core(core)
158 Hashnote USYC  USYC $1.08
-0.33 $403.23M
$1.09
$1.07
$318.05K
$403.23M
$403.23M
Previsão de Preço do Hashnote USYC(usyc)
159 APEcoin  APE $0.5041
₿0.000023
-2.08 $402.48M
₿14.95K
$0.5256
₿0.000024
$0.4661
₿0.000023
$81.33M
₿1.23K
$503.44M
₿23.81K
$402.48M
₿14.95K
Previsão de Preço do APEcoin(ape)
160 eCash  XEC $0.00002033
₿0.0000000010
-4.03 $403.54M
₿19.98K
$0.00002123
₿0.0000000010
$0.00002
₿0.0000000010
$26.41M
₿358.24
$403.54M
₿21.31K
$403.54M
₿19.98K
Previsão de Preço do eCash(xec)
161 Conflux Token  CFX $0.08008
₿0.0000050
-12.49 $401.92M
₿19.35K
$0.09252
₿0.0000050
$0.07978
₿0.0000046
$85.62M
₿1.96K
$448.72M
₿27.57K
$401.92M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
162 USDB  USDB $0.9898
₿0.000014
-0.36 $401.94M
₿0
$1.02
₿0.000014
$0.965
₿0.000014
$4.39M
₿645.01
$401.94M
$401.94M
₿0
Previsão de Preço do USDB(usdb)
164 Virtuals Protocol  VIRTUAL $0.6077
₿0.0000025
-10.88 $396.01M
₿2.47K
$0.684
₿0.0000026
$0.6065
₿0.0000023
$131.36M
₿22.06
$609.74M
₿2.47K
$396.01M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
165 Arweave  AR $5.98
₿0.00044
-10.88 $394.07M
₿28.72K
$6.75
₿0.00046
$5.99
₿0.00043
$59.33M
₿462.18
$394.07M
₿28.72K
$394.07M
₿28.72K
Previsão de Preço do Arweave(ar)
166 Matic Network  MATIC $0.22
₿0.000012
-6.22 $393.5M
₿118.78K
$0.235
₿0.000013
$0.2191
₿0.000012
$6.92M
₿5.85K
$2.21B
₿127.96K
$393.5M
₿118.78K
Previsão de Preço do Matic Network(matic)
167 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.06 $387.44M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.29M
₿1.42
$596.81M
₿1.69K
$387.44M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
168 Trust Wallet Token  TWT $0.9289
₿0.000017
-2.34 $388.18M
₿7.38K
$0.9656
₿0.000018
$0.9288
₿0.000017
$15.68M
₿283.36
$931.67M
₿17.71K
$388.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
170 Compound Governance Token  COMP $42.89
₿0.0010
-6.12 $382.15M
₿7K
$46.12
₿0.0010
$42.76
₿0.0010
$49.61M
₿632.52
$430.77M
₿10.21K
$382.15M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 Axelar  AXL $0.4002
₿0.000019
6.08 $372.6M
₿12.44K
$0.4162
₿0.000022
$0.3504
₿0.000019
$24.15M
₿619.31
$478.59M
₿22.79K
$372.6M
₿12.44K
Previsão de Preço do Axelar(axl)
172 Olympus  OHM $22.55
₿0.00018
-0.94 $367.47M
₿2.96K
$22.96
₿0.00017
$22.36
₿0.00017
$1.61M
₿12.82
$471.06M
₿4K
$367.47M
₿2.96K
Previsão de Preço do Olympus(ohm)
173 Thorchain  RUNE $1.04
₿0.00010
-16.19 $366.23M
₿34.56K
$1.29
₿0.00010
$1.03
₿0.00010
$308.8M
₿5.37K
$443.23M
₿42.91K
$366.23M
₿34.56K
Previsão de Preço do Thorchain(rune)
175 Pudgy Penguins  PENGU $0.005684
3.66 $357.81M
$0.005936
$0.005322
$65.31M
$436.73M
$357.81M
Previsão de Preço do Pudgy Penguins(pengu)
176 StakeWise Staked ETH  OSETH $2,106.35
₿0.051
-4.50 $350.55M
₿1.48K
$2,258.57
₿0.052
$2,083.9
₿0.051
$254.84K
₿4.13
$350.55M
₿1.48K
$350.55M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
177 tBTC  TBTC $79,739
₿1.00030
-4.21 $339.9M
₿2.51K
$83,520
₿1.010
$79,410
₿0.99
$8.92M
₿11.52
$339.9M
₿2.51K
$339.9M
₿2.51K
Previsão de Preço do tBTC(tbtc)
178 Verus Coin  VRSC $4.29
₿0.000016
0.82 $337.49M
₿1.15K
$4.43
₿0.000017
$3.98
₿0.000014
$14.36K
₿0.22
$337.49M
₿1.39K
$337.49M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
180 Pendle  PENDLE $2
₿0.000096
-8.16 $332.9M
₿9.16K
$2.18
₿0.000098
$2
₿0.000087
$62.25M
₿1.99K
$519.24M
₿24.43K
$332.9M
₿9.16K
Previsão de Preço do Pendle(pendle)
181 AMP Token  AMP $0.003877
₿0.00000013
-7.70 $326.63M
₿7.37K
$0.004234
₿0.00000013
$0.003886
₿0.00000012
$26.97M
₿218.59
$386.5M
₿13.06K
$326.63M
₿7.37K
Previsão de Preço do AMP Token(amp)
182 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.78 $325.95M
₿0
$1.01
₿0.000014
$0.9819
₿0.000014
$5.58M
₿133.07
$325.95M
₿6.23K
$325.95M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
183 Gnosis  GNO $126.36
₿0.0051
-5.74 $327.77M
₿13.49K
$136.81
₿0.0053
$125.64
₿0.0052
$43.29M
₿76.52
$379.71M
₿15.63K
$327.77M
₿13.49K
Previsão de Preço do Gnosis(gno)
184 Mantle Bridged USDT (Mantle)  USDT $0.9963
₿0.000014
-0.14 $323.38M
₿0
$1.02
₿0.000014
$0.989
₿0.000014
$2.71M
₿215.65
$324.25M
$323.38M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
186 Terra  LUNC $0.00005909
₿0.0000000018
-1.40 $322.87M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005738
₿0.0000000018
$20.79M
₿588.86
$385.09M
₿12.69K
$322.87M
₿10.87K
Previsão de Preço do Terra(lunc)
187 SPX6900  SPX $0.3417
₿0.000000054
-25.24 $320.51M
₿50.44
$0.4591
₿0.000000070
$0.3424
₿0.000000054
$38.94M
₿2.04
$320.51M
₿50.44
$320.51M
₿50.44
Previsão de Preço do SPX6900(spx)
188 Mina Protocol  MINA $0.2567
₿0.000014
-4.95 $313.66M
₿16.15K
$0.2716
₿0.000015
$0.2518
₿0.000014
$23.16M
₿546.62
$313.66M
₿17.07K
$313.66M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
189 JUST  JST $0.03092
₿0.00000055
-2.93 $307.06M
₿4.98K
$0.03187
₿0.00000057
$0.03074
₿0.00000055
$41.51M
₿453.18
$307.06M
₿5.54K
$307.06M
₿4.98K
Previsão de Preço do JUST(jst)
190 Beam  BEAM $0.005681
₿0.00000044
-8.80 $299.57M
₿23.51K
$0.006244
₿0.00000045
$0.005562
₿0.00000042
$32.99M
₿389.45
$348.52M
₿27.79K
$299.57M
₿23.51K
Previsão de Preço do Beam(beam)
191 Brett  BRETT $0.03005
₿0.0000011
-9.45 $298.24M
₿9.59K
$0.03318
₿0.0000011
$0.03001
₿0.0000011
$28.2M
₿196.34
$298.24M
₿11.28K
$298.24M
₿9.59K
Previsão de Preço do Brett(brett)
192 Morpho  MORPHO $1.25
-6.93 $297.34M
$1.38
$1.24
$25.68M
$1.26B
$297.34M
Previsão de Preço do Morpho(morpho)
193 Coinbase Wrapped Staked ETH  CBETH $2,200.18
₿0.053
-4.77 $296.08M
₿9.54K
$2,340.98
₿0.054
$2,182.69
₿0.053
$4.95M
₿151.43
$821.81M
₿78.73K
$296.08M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
194 Reserve Rights Token  RSR $0.005271
₿0.00000012
-7.88 $294.52M
₿6.58K
$0.005737
₿0.00000014
$0.005163
₿0.00000012
$41.78M
₿521.07
$528.5M
₿13.01K
$294.52M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
195 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,009.96
-4.93 $293.28M
$2,136.18
$2,000.58
$33.5M
$293.28M
$293.28M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
196 1inch  1INCH $0.2127
₿0.0000081
-3.98 $292.72M
₿9.3K
$0.223
₿0.0000085
$0.209
₿0.0000080
$34.86M
₿675.32
$319.03M
₿12.17K
$292.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
197 Elixir deUSD  DEUSD $0.9994
-0.04 $285.12M
$1
$0.9992
$54.79M
$282.32M
$285.12M
Previsão de Preço do Elixir deUSD(deusd)
198 Synthetix Network Token  SNX $0.8383
₿0.000055
-1.72 $285M
₿18.2K
$0.8968
₿0.000059
$0.8027
₿0.000055
$30.17M
₿676.8
$285.36M
₿18.23K
$285M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
200 AIOZ Network  AIOZ $0.2435
₿0.000011
-12.33 $279.74M
₿12.29K
$0.278
₿0.000012
$0.2433
₿0.000011
$9.96M
₿99.58
$283.31M
₿12.3K
$279.74M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
201 Eigenlayer  EIGEN $1.14
₿0.00015
-7.22 $277.22M
$1.23
$1.12
$53.91M
$1.94B
₿258.73K
$277.22M
Previsão de Preço do Eigenlayer(eigen)
202 Stader ETHx  ETHX $2,122.68
₿0.051
-4.96 $277.14M
₿6.4K
$2,246.35
₿0.052
$2,110.26
₿0.051
$8.25K
₿15.05
$277.14M
₿6.4K
$277.14M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
203 Akash Network  AKT $1.12
₿0.000058
-8.84 $275.94M
₿13.59K
$1.23
₿0.000060
$1.07
₿0.000058
$22.98M
₿109.29
$276.89M
₿13.7K
$275.94M
₿13.59K
Previsão de Preço do Akash Network(akt)
204 MX Token  MX $2.86
₿0.000079
-2.19 $274.27M
₿7.89K
$3
₿0.000084
$2.86
₿0.000070
$21.07M
₿907.8
$1.21B
₿34.19K
$274.27M
₿7.89K
Previsão de Preço do MX Token(mx)
205 SafePal  SFP $0.5452
₿0.000013
-2.93 $272.49M
₿6.03K
$0.5636
₿0.000013
$0.5362
₿0.000012
$10.77M
₿283.26
$272.49M
₿6.52K
$272.49M
₿6.03K
Previsão de Preço do SafePal(sfp)
206 Golem  GLM $0.272
₿0.0000076
-0.65 $272.45M
₿7.62K
$0.2828
₿0.0000080
$0.26
₿0.0000076
$25.62M
₿224.55
$272.45M
₿7.62K
$272.45M
₿7.62K
Previsão de Preço do Golem(glm)
207 Dash  DASH $22.17
₿0.00052
-3.35 $270.31M
₿6.22K
$23.14
₿0.00055
$21.85
₿0.00052
$41.83M
₿729.96
$270.33M
₿10.03K
$270.31M
₿6.22K
Previsão de Preço do Dash(dash)
208 Kusama  KSM $16.51
₿0.00057
-2.03 $268.64M
₿5.2K
$17.35
₿0.00061
$16.16
₿0.00057
$18.48M
₿368.76
$268.64M
₿5.79K
$268.64M
₿5.2K
Previsão de Preço do Kusama(ksm)
209 Frax Ether  FRXETH $2,014.1
₿0.051
-4.92 $266.87M
₿13K
$2,127.77
₿0.051
$1,986.42
₿0.050
$5.24M
₿97.69
$266.87M
₿13K
$266.87M
₿13K
Previsão de Preço do Frax Ether(frxeth)
210 Super OETH  SUPEROETHB $2,015.15
-4.96 $265.65M
$2,146.56
$2,004.51
$317.24K
$265.65M
$265.65M
Previsão de Preço do Super OETH(superoethb)
211 Swell Ethereum  SWETH $2,188.22
₿0.053
-4.80 $265.13M
₿11.03K
$2,326.23
₿0.054
$2,165.15
₿0.052
$402.08K
₿54.8
$265.14M
₿11.03K
$265.13M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Theta Fuel  TFUEL $0.03819
₿0.0000015
-5.63 $263.94M
₿9.97K
$0.04055
₿0.0000017
$0.03824
₿0.0000015
$6.56M
₿865.08
$263.97M
₿9.97K
$263.94M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
213 Wormhole  W $0.0895
₿0.000011
-5.90 $260.04M
₿21.52K
$0.09941
₿0.000012
$0.08587
₿0.000011
$58.79M
₿4.68K
$897.44M
₿119.53K
$260.04M
₿21.52K
Previsão de Preço do Wormhole(w)
214 Compound Wrapped BTC  CWBTC $1,609.27
₿0.020
-3.95 $259.59M
₿6.64K
$1,680.55
₿0.020
$1,598.67
₿0.020
$0
₿0
$259.59M
₿6.64K
$259.59M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
215 AI Companions  AIC $0.2579
-4.75 $257.78M
$0.2824
$0.2313
$7.4M
$257.78M
$257.78M
Previsão de Preço do AI Companions(aic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.