$3.6T
Capitalização total de mercado
$158.43B
Volume total
BTC 57.91%     ETH 11.67%
Dominância

Página de Resultados 2 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Blockstack  STX $0.4257
₿0.000044
0.37 $770.79M
₿64.91K
$0.4476
₿0.000047
$0.4085
₿0.000044
$24.84M
₿1.27K
$770.8M
₿81.26K
$770.79M
₿64.91K
Previsão de Preço do Blockstack(stx)
133 Jupiter Staked SOL  JUPSOL $181.96
-3.53 $755.22M
$188.99
$177.05
$9.92M
$755.22M
$755.22M
Previsão de Preço do Jupiter Staked SOL(jupsol)
134 Lido DAO  LDO $0.8411
₿0.000038
-1.29 $748.85M
₿34.59K
$0.8804
₿0.000040
$0.8003
₿0.000037
$93.12M
₿1.22K
$840.84M
₿38.79K
$748.85M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
135 Starknet  STRK $0.1581
₿0.000026
-0.88 $721.19M
₿19.46K
$0.1658
₿0.000027
$0.1415
₿0.000026
$249.33M
₿2.04K
$1.58B
₿267.26K
$721.19M
₿19.46K
Previsão de Preço do Starknet(strk)
136 StakeWise Staked ETH  OSETH $3,626.65
₿0.051
-2.35 $708.34M
₿1.48K
$3,737.64
₿0.052
$3,549.77
₿0.051
$3.29M
₿4.13
$708.34M
₿1.48K
$708.34M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
137 The Graph  GRT $0.06637
₿0.0000046
0.23 $701.58M
₿44.46K
$0.06677
₿0.0000049
$0.06331
₿0.0000046
$23.15M
₿1.35K
$716.55M
₿50.71K
$701.58M
₿44.46K
Previsão de Preço do The Graph(grt)
138 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.05 $689.16M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.75M
₿1.42
$689.66M
₿1.69K
$689.16M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
139 Curve DAO Token  CRV $0.4815
₿0.0000088
-3.08 $685.64M
₿10.42K
$0.4993
₿0.0000091
$0.4662
₿0.0000087
$150.05M
₿806.97
$1.12B
₿18.58K
$685.64M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
141 SPX6900  SPX $0.7001
₿0.000000054
1.06 $651.81M
₿50.44
$0.7055
₿0.000000070
$0.6534
₿0.000000054
$23.3M
₿2.04
$651.81M
₿50.44
$651.81M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Tezos  XTZ $0.6027
₿0.000017
-1.87 $641.97M
₿17.61K
$0.6181
₿0.000018
$0.5906
₿0.000017
$21.65M
₿564.27
$654.07M
₿17.98K
$641.97M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 L2 Standard Bridged WETH (Base)  WETH $3,483.47
-2.55 $625.36M
$3,590.69
$3,401.4
$809.58M
$622.44M
$625.36M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
144 Decred  DCR $36.79
₿0.00036
19.74 $622.53M
₿5.82K
$36.78
₿0.00037
$29.3
₿0.00036
$28.21M
₿45.63
$622.54M
₿7.65K
$622.53M
₿5.82K
Previsão de Preço do Decred(dcr)
145 tBTC  TBTC $103,899
₿1.00030
-1.03 $620.6M
₿2.51K
$105,459
₿1.010
$101,660
₿0.99
$17.66M
₿11.52
$620.6M
₿2.51K
$620.6M
₿2.51K
Previsão de Preço do tBTC(tbtc)
147 Beldex  BDX $0.08169
₿0.00000057
0.14 $610.42M
₿3.73K
$0.08357
₿0.00000057
$0.08083
₿0.00000056
$10.28M
₿23.95
$811.33M
₿5.75K
$610.42M
₿3.73K
Previsão de Preço do Beldex(bdx)
149 IOTA  IOTA $0.1464
₿0.0000043
-0.26 $606.32M
₿13.77K
$0.1502
₿0.0000045
$0.1412
₿0.0000042
$13.33M
₿326.49
$695.09M
₿19.74K
$606.32M
₿13.77K
Previsão de Preço do IOTA(iota)
150 FLOKI  FLOKI $0.00006247
₿0.0000000027
0.91 $603.39M
₿26.82K
$0.00006265
₿0.0000000029
$0.0000595
₿0.0000000027
$53.7M
₿2.39K
$624.75M
₿27.61K
$603.39M
₿26.82K
Previsão de Preço do FLOKI(floki)
151 Pyth Network  PYTH $0.1039
₿0.000010
-2.41 $597.36M
₿16.31K
$0.1065
₿0.000011
$0.0998
₿0.000010
$25.47M
₿1.09K
$1.04B
₿108.72K
$597.36M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
152 Marinade staked SOL  MSOL $211.56
₿0.0028
-3.64 $594.3M
₿15.18K
$219.76
₿0.0030
$205.92
₿0.0028
$5.64M
₿73.52
$594.34M
₿15.18K
$594.3M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $589.08M
$1
$0.9994
$14.55M
$589.11M
$589.08M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
154 Kaia  KAIA $0.09988
-2.26 $584.7M
$0.1041
$0.0971
$31.14M
$584.7M
$584.7M
Previsão de Preço do Kaia(kaia)
156 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $579.65M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$32.73M
₿354.6
$579.65M
₿4.72K
$579.65M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,484.95
-2.17 $560.02M
$3,589.81
$3,402.73
$352.18M
$556.68M
$560.02M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Ether.fi  ETHFI $0.979
₿0.000079
1.68 $552.07M
₿9.18K
$0.991
₿0.000085
$0.9439
₿0.000078
$53.84M
₿4.62K
$977.3M
₿79.7K
$552.07M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
159 Sonic  S $0.1454
-0.17 $550.14M
$0.1458
$0.1399
$64.94M
$564.78M
$550.14M
Previsão de Preço do Sonic(s)
160 Ethereum Name Service  ENS $14.52
₿0.00029
-0.33 $549.22M
₿9.07K
$14.65
₿0.00030
$13.89
₿0.00028
$39.75M
₿687.08
$1.45B
₿29.25K
$549.22M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
161 Usual USD  USD0 $0.9987
0.12 $546.92M
$0.9995
$0.9968
$5.7M
$546.92M
$546.92M
Previsão de Preço do Usual USD(usd0)
163 Stader ETHx  ETHX $3,741.38
₿0.051
-2.29 $536.86M
₿6.4K
$3,854.55
₿0.052
$3,656.83
₿0.051
$60.67K
₿15.05
$536.86M
₿6.4K
$536.86M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
165 The Sandbox  SAND $0.2047
₿0.0000087
0.37 $534.44M
₿19.71K
$0.2061
₿0.0000091
$0.1969
₿0.0000086
$43.21M
₿1.56K
$613.52M
₿26.26K
$534.44M
₿19.71K
Previsão de Preço do The Sandbox(sand)
166 Conflux Token  CFX $0.1018
₿0.0000050
3.82 $525.49M
₿19.35K
$0.136
₿0.0000050
$0.09719
₿0.0000046
$212.74M
₿1.96K
$583.91M
₿27.57K
$525.49M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
167 Trust Wallet Token  TWT $1.25
₿0.000017
-1.20 $521.59M
₿7.38K
$1.27
₿0.000018
$1.22
₿0.000017
$23.96M
₿283.36
$1.25B
₿17.71K
$521.59M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.48 $510.5M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.12M
₿215.65
$510.5M
$510.5M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
169 Maple Finance  SYRUP $0.4459
-0.09 $508.23M
$0.4564
$0.4312
$28.88M
$542.8M
$508.23M
Previsão de Preço do Maple Finance(syrup)
172 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $493.75M
₿7.28K
$0.9999
₿0.000014
$0.9957
₿0.000014
$14.1M
₿694.9
$493.75M
₿7.28K
$493.75M
₿7.28K
173 Bitcoin SV  BSV $24.47
₿0.0013
-2.57 $488.12M
₿26.35K
$25.53
₿0.0013
$23.98
₿0.0013
$9.21M
₿597.4
$488.12M
₿28.11K
$488.12M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
174 Gala  GALA $0.01038
₿0.00000084
2.09 $483.48M
₿31.94K
$0.01039
₿0.00000094
$0.009876
₿0.00000083
$66.28M
₿3.63K
$483.48M
₿31.94K
$483.48M
₿31.94K
Previsão de Preço do Gala(gala)
175 Theta Network  THETA $0.4811
₿0.000039
1.66 $481.12M
₿39.59K
$0.486
₿0.000042
$0.4524
₿0.000039
$24.73M
₿2.97K
$481.12M
₿39.59K
$481.12M
₿39.59K
Previsão de Preço do Theta Network(theta)
176 dogwifhat  WIF $0.4797
₿0.000049
-0.07 $479.21M
₿49.99K
$0.4849
₿0.000056
$0.4586
₿0.000049
$115.03M
₿7.3K
$479.21M
₿49.99K
$479.21M
₿49.99K
Previsão de Preço do dogwifhat(wif)
177 BitTorrent  BTT $0.0000004762
₿0.000000000021
-1.20 $469.56M
₿20.58K
$0.0000004832
₿0.000000000021
$0.0000004714
₿0.000000000021
$10.39M
₿622.74
$471.43M
₿21.04K
$469.56M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 ether.fi Staked ETH  EETH $3,478.63
₿0.051
-2.24 $467.89M
₿20.76K
$3,587.63
₿0.051
$3,402.81
₿0.050
$7.84K
₿2.15
$9.57B
₿54.93K
$467.89M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
181 Coinbase Wrapped Staked ETH  CBETH $3,834.56
₿0.053
-2.49 $466.35M
₿9.54K
$3,941.85
₿0.054
$3,751.22
₿0.053
$9.87M
₿151.43
$1.43B
₿78.73K
$466.35M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
182 Swell Ethereum  SWETH $3,816.22
₿0.053
-1.75 $462.69M
₿11.03K
$3,946.51
₿0.054
$3,732.16
₿0.052
$202.81K
₿54.8
$462.7M
₿11.03K
$462.69M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
184 Pendle  PENDLE $2.75
₿0.000096
-2.26 $460.4M
₿9.16K
$2.82
₿0.000098
$2.66
₿0.000087
$54.57M
₿1.99K
$773.89M
₿24.43K
$460.4M
₿9.16K
Previsão de Preço do Pendle(pendle)
185 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.05 $455.16M
$1.11
$1.11
$0
$458.8M
$455.16M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
186 Flow  FLOW $0.2803
₿0.000017
-0.45 $454.43M
₿26.23K
$0.2865
₿0.000018
$0.2743
₿0.000017
$11.05M
₿608.01
$454.43M
₿26.23K
$454.43M
₿26.23K
Previsão de Preço do Flow(flow)
187 Binance-Peg Dogecoin  DOGE $0.1748
₿0.0000026
-1.56 $448.33M
₿0
$0.1784
₿0.0000027
$0.1712
₿0.0000026
$2.49M
₿54.74
$448.33M
$448.33M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
189 Decentraland  MANA $0.2321
₿0.0000086
0.71 $445.58M
₿16.16K
$0.2336
₿0.0000091
$0.2236
₿0.0000086
$25.19M
₿1.63K
$509.2M
₿19.02K
$445.58M
₿16.16K
Previsão de Preço do Decentraland(mana)
190 BENQI Liquid Staked AVAX  SAVAX $21.62
₿0.00077
-1.03 $443.68M
₿5.14K
$22.02
₿0.00078
$20.93
₿0.00076
$1.98M
₿25.86
$443.68M
₿5.14K
$443.68M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $104,556
₿1.0019
-0.68 $442.3M
₿3.48K
$105,501
₿1.0076
$102,404
₿0.99
$43.59M
₿290.49
$442.3M
₿3.48K
$442.3M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
192 GHO  GHO $0.9992
₿0.000014
0.02 $437.76M
₿676.45
$0.9998
₿0.000014
$0.9973
₿0.000014
$10.06M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Previsão de Preço do GHO(gho)
193 Helium  HNT $2.34
₿0.000079
-1.89 $435.07M
₿12.94K
$2.4
₿0.000082
$2.26
₿0.000078
$7.53M
₿718.39
$520.72M
₿17.65K
$435.07M
₿12.94K
Previsão de Preço do Helium(hnt)
194 Sun Token  SUN $0.0224
₿0.00000022
-0.37 $429.68M
₿2.18K
$0.02253
₿0.00000022
$0.02232
₿0.00000021
$20.21M
₿387.46
$445.88M
₿4.41K
$429.68M
₿2.18K
Previsão de Preço do Sun Token(sun)
195 Raydium  RAY $1.59
₿0.000027
0.21 $425.53M
₿7.33K
$1.61
₿0.000029
$1.47
₿0.000027
$59.2M
₿352.53
$880.4M
₿15.49K
$425.53M
₿7.33K
Previsão de Preço do Raydium(ray)
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.08 $412.78M
$1.21
$1.2
$0
$412.78M
$412.78M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
198 USDB  USDB $0.9964
₿0.000014
-0.47 $404.61M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$32.74K
₿645.01
$404.61M
$404.61M
₿0
Previsão de Preço do USDB(usdb)
199 USDD  USDD $0.9999
₿0.000014
0.01 $403.37M
₿10.71K
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.16M
₿73.99
$403.38M
$403.37M
₿10.71K
200 Merlin Chain  MERL $0.3799
2.31 $400.2M
$0.3848
$0.3624
$30.87M
$798.89M
$400.2M
Previsão de Preço do Merlin Chain(merl)
201 APENFT  NFT $0.0000004017
₿0.0000000000077
0.06 $397.87M
₿7.61K
$0.0000004036
₿0.0000000000078
$0.0000004004
₿0.0000000000076
$35.83M
₿353.29
$397.87M
₿7.69K
$397.87M
₿7.61K
Previsão de Preço do APENFT(nft)
202 Concordium  CCD $0.03375
₿0.000000080
-0.63 $396.08M
₿754.66
$0.0343
₿0.000000081
$0.03119
₿0.000000077
$1.24M
₿16.29
$478.74M
₿1.06K
$396.08M
₿754.66
Previsão de Preço do Concordium(ccd)
204 Aethir  ATH $0.02579
0.27 $386.93M
$0.02595
$0.02448
$19.6M
$1.08B
$386.93M
Previsão de Preço do Aethir(ath)
205 MimbleWimbleCoin  MWC $35.01
₿0.00019
0.19 $383.92M
₿2.15K
$35.17
₿0.
$34.3
₿0.
$109.24K
₿0
$383.93M
₿2.15K
$383.92M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,482.47
-2.54 $375.24M
$3,588.07
$3,408.38
$11.94M
$375.24M
$375.24M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
208 ZKsync  ZK $0.05172
₿0.0000055
-4.40 $374.93M
$0.05458
$0.05004
$77.78M
$1.09B
$374.93M
Previsão de Preço do ZKsync(zk)
209 JUST  JST $0.03734
₿0.00000055
0.88 $369.69M
₿4.98K
$0.03747
₿0.00000057
$0.03679
₿0.00000055
$23.75M
₿453.18
$369.69M
₿5.54K
$369.69M
₿4.98K
Previsão de Preço do JUST(jst)
210 NEO  NEO $5.2
₿0.00028
-1.18 $366.95M
₿20.14K
$5.38
₿0.00029
$5.05
₿0.00027
$19.77M
₿2.25K
$520.28M
₿28.56K
$366.95M
₿20.14K
Previsão de Preço do NEO(neo)
212 DeXe  DEXE $6.29
₿0.00022
-0.64 $359.9M
₿12.87K
$6.37
₿0.00023
$6.1
₿0.00022
$4.48M
₿211.75
$608.22M
₿21.76K
$359.9M
₿12.87K
Previsão de Preço do DeXe(dexe)
213 APEcoin  APE $0.3902
₿0.000023
0.33 $354.6M
₿14.95K
$0.3949
₿0.000024
$0.373
₿0.000023
$25.66M
₿1.23K
$390.24M
₿23.81K
$354.6M
₿14.95K
Previsão de Preço do APEcoin(ape)
214 Frax Ether  FRXETH $3,432.13
₿0.051
-2.22 $352.19M
₿13K
$3,539.93
₿0.051
$3,361.45
₿0.050
$553.67K
₿97.69
$352.19M
₿13K
$352.19M
₿13K
Previsão de Preço do Frax Ether(frxeth)
215 EigenCloud (prev. EigenLayer)  EIGEN $0.7916
₿0.00015
-1.47 $345.46M
$0.8122
$0.7575
$52.83M
$1.4B
₿258.73K
$345.46M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
216 Mantle Restaked ETH  CMETH $3,758.17
-2.31 $346.27M
$3,875.35
$3,673.15
$6.24M
$346.27M
$346.27M
Previsão de Preço do Mantle Restaked ETH(cmeth)
217 Olympus  OHM $20.98
₿0.00018
-0.27 $343.53M
₿2.96K
$21.17
₿0.00017
$20.8
₿0.00017
$167.48K
₿12.82
$439.93M
₿4K
$343.53M
₿2.96K
Previsão de Preço do Olympus(ohm)
218 SwissBorg  BORG $0.3498
₿0.0000036
0.33 $343.61M
₿3.62K
$0.3615
₿0.0000038
$0.3348
₿0.0000035
$818.54K
₿25.58
$343.61M
₿3.62K
$343.61M
₿3.62K
Previsão de Preço do SwissBorg(borg)
221 Arweave  AR $5.22
₿0.00044
2.24 $342.06M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$92.85M
₿462.18
$342.06M
₿28.72K
$342.06M
₿28.72K
Previsão de Preço do Arweave(ar)
223 Chiliz  CHZ $0.03352
₿0.0000020
-0.43 $338.44M
₿18.72K
$0.03398
₿0.0000022
$0.03263
₿0.0000020
$23.61M
₿1.44K
$338.44M
₿18.72K
$338.44M
₿18.72K
Previsão de Preço do Chiliz(chz)
225 Compound Governance Token  COMP $34.53
₿0.0010
1.85 $332.24M
₿7K
$34.56
₿0.0010
$32.81
₿0.0010
$17.58M
₿632.52
$344.64M
₿10.21K
$332.24M
₿7K
Previsão de Preço do Compound Governance Token(comp)
226 Zebec Network  ZBCN $0.003467
-1.70 $330.48M
$0.003795
$0.003448
$17.03M
$348.5M
$330.48M
Previsão de Preço do Zebec Network(zbcn)
228 Gnosis  GNO $124.38
₿0.0051
-1.40 $328.6M
₿13.49K
$126.15
₿0.0053
$119.84
₿0.0052
$7.01M
₿76.52
$373.47M
₿15.63K
$328.6M
₿13.49K
Previsão de Preço do Gnosis(gno)
230 Basic Attention Token  BAT $0.2152
₿0.0000044
-3.58 $322.06M
₿6.64K
$0.2254
₿0.0000047
$0.2068
₿0.0000044
$27.96M
₿1.23K
$322.98M
₿6.67K
$322.06M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
231 Kinesis Gold  KAU $132.39
₿0.0011
-0.54 $315.92M
₿1.53K
$133.39
₿0.0011
$131.86
₿0.0010
$16.23M
₿9.1
$315.92M
$315.92M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
232 Binance-Peg BUSD  BUSD $1
₿0.000014
0.61 $313.55M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$4.4M
₿133.07
$313.55M
₿6.23K
$313.55M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
233 Wormhole  W $0.06368
₿0.000011
-0.64 $312.5M
₿21.52K
$0.06528
₿0.000012
$0.06125
₿0.000011
$34.1M
₿4.68K
$637.22M
₿119.53K
$312.5M
₿21.52K
Previsão de Preço do Wormhole(w)
234 Instadapp  FLUID $4.01
₿0.000028
-2.88 $310.82M
₿512.01
$4.17
₿0.000029
$3.89
₿0.000028
$6.41M
₿0.61
$401.12M
₿2.85K
$310.82M
₿512.01
Previsão de Preço do Instadapp(fluid)
235 OriginTrail  TRAC $0.6161
₿0.000016
-5.93 $307.78M
₿6.61K
$0.6549
₿0.000016
$0.612
₿0.000015
$3.51M
₿71.98
$308.06M
₿8.19K
$307.78M
₿6.61K
Previsão de Preço do OriginTrail(trac)
238 Fartcoin  FARTCOIN $0.3024
1.31 $302.55M
$0.3127
$0.2855
$85.16M
$302.55M
$302.55M
Previsão de Preço do Fartcoin(fartcoin)
239 Telcoin  TEL $0.003179
₿0.000000057
-1.08 $302.34M
₿4.47K
$0.003214
₿0.000000061
$0.00303
₿0.000000057
$1.58M
₿31.48
$317.99M
₿5.75K
$302.34M
₿4.47K
Previsão de Preço do Telcoin(tel)
240 1inch  1INCH $0.2127
₿0.0000081
1.01 $297.72M
₿9.3K
$0.2173
₿0.0000085
$0.2032
₿0.0000080
$26.19M
₿675.32
$319.08M
₿12.17K
$297.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 EURC  EURC $1.16
₿0.000015
0.11 $293.53M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$27.71M
₿24.04
$293.53M
₿765.5
$293.53M
₿765.5
Previsão de Preço do EURC(eurc)
244 eCash  XEC $0.00001468
₿0.0000000010
-1.07 $293.23M
₿19.98K
$0.00001511
₿0.0000000010
$0.00001408
₿0.0000000010
$8.52M
₿358.24
$293.23M
₿21.31K
$293.23M
₿19.98K
Previsão de Preço do eCash(xec)
245 ETHPlus  ETH+ $3,671.86
-2.58 $289.59M
$3,783.97
$3,598.73
$757.64K
$289.59M
$289.59M
Previsão de Preço do ETHPlus(eth+)
246 Jito  JTO $0.7232
₿0.000052
-4.31 $289.4M
₿6.2K
$0.7578
₿0.000058
$0.7023
₿0.000051
$31.69M
₿2.28K
$723.78M
₿52.91K
$289.4M
₿6.2K
Previsão de Preço do Jito(jto)
247 Frax  FRAX $0.9941
₿0.000014
-0.08 $289.23M
₿9.54K
$0.996
₿0.000014
$0.9929
₿0.000014
$1.41M
₿607.03
$289.23M
₿9.54K
$289.23M
₿9.54K
248 Moca Network  MOCA $0.04052
-1.10 $287.65M
$0.04188
$0.03916
$6.93M
$359.58M
$287.65M
Previsão de Preço do Moca Network(moca)
249 Treehouse ETH  TETH $4,257.49
-2.26 $286.76M
$4,384.92
$4,160.11
$110.79K
$286.76M
$286.76M
Previsão de Preço do Treehouse ETH(teth)
250 Mantle Bridged WETH (Mantle)  WETH $3,485.28
₿0.050
-2.15 $286.46M
₿0
$3,610.34
₿0.051
$3,405.28
₿0.050
$2.95M
₿272.2
$286.46M
$286.46M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
251 Thorchain  RUNE $0.8011
₿0.00010
0.14 $281.09M
₿34.56K
$0.8036
₿0.00010
$0.7711
₿0.00010
$37.7M
₿5.37K
$340.34M
₿42.91K
$281.09M
₿34.56K
Previsão de Preço do Thorchain(rune)
252 Elrond  EGLD $9.77
₿0.00076
-0.06 $280.79M
₿20.46K
$9.84
₿0.00079
$9.37
₿0.00075
$10.28M
₿398.24
$280.79M
₿20.46K
$280.79M
₿20.46K
Previsão de Preço do Elrond(egld)
253 Synthetix Network Token  SNX $0.811
₿0.000055
0.41 $278.09M
₿18.2K
$0.8154
₿0.000059
$0.7764
₿0.000055
$38.09M
₿676.8
$278.43M
₿18.23K
$278.09M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
255 crvUSD  CRVUSD $0.9996
₿0.000014
-0.05 $276.64M
₿2.1K
$1.01
₿0.000014
$0.9947
₿0.000014
$19.6M
₿330.85
$276.58M
₿2.1K
$276.64M
₿2.1K
258 Reserve Rights Token  RSR $0.004445
₿0.00000012
-2.85 $271.24M
₿6.58K
$0.004575
₿0.00000014
$0.004296
₿0.00000012
$17.57M
₿521.07
$444.17M
₿13.01K
$271.24M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
261 dYdX  DYDX $0.3219
₿0.000043
-3.77 $258.93M
₿20.31K
$0.3345
₿0.000045
$0.3075
₿0.000043
$13.19M
₿167.09
$307.62M
₿31.1K
$258.93M
₿20.31K
Previsão de Preço do dYdX(dydx)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $104,404
-0.76 $259.95M
$105,385
$102,411
$5.99M
$259.95M
$259.95M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀