Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$81.48B
Volume total
BTC 60.82%     ETH 7.02%
Dominância

Página de Resultados 2 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Gala  GALA $0.01411
₿0.00000084
-4.71 $624.16M
₿31.94K
$0.0149
₿0.00000094
$0.01399
₿0.00000083
$60.01M
₿3.63K
$624.16M
₿31.94K
$624.16M
₿31.94K
Previsão de Preço do Gala(gala)
113 Mantle Staked Ether  METH $1,668.83
₿0.051
-4.42 $615.83M
₿25.31K
$1,751.71
₿0.052
$1,678.16
₿0.051
$1.52M
₿159.95
$615.83M
₿25.31K
$615.83M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
114 Raydium  RAY $2.11
₿0.000027
1.60 $614.52M
₿7.33K
$2.21
₿0.000029
$2.05
₿0.000027
$168.61M
₿352.53
$1.17B
₿15.49K
$614.52M
₿7.33K
Previsão de Preço do Raydium(ray)
115 Lido DAO  LDO $0.6813
₿0.000038
-5.59 $613.98M
₿34.59K
$0.7286
₿0.000040
$0.6801
₿0.000037
$75.09M
₿1.22K
$683.81M
₿38.79K
$613.98M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
116 The Sandbox  SAND $0.2481
₿0.0000087
-4.08 $609.03M
₿19.71K
$0.2608
₿0.0000091
$0.2452
₿0.0000086
$49.6M
₿1.56K
$747.01M
₿26.26K
$609.03M
₿19.71K
Previsão de Preço do The Sandbox(sand)
117 Jupiter Staked SOL  JUPSOL $137.87
-4.70 $608.33M
$147.43
$137.81
$6.33M
$608.33M
$608.33M
Previsão de Preço do Jupiter Staked SOL(jupsol)
118 BitTorrent  BTT $0.0000006064
₿0.000000000021
-2.88 $597.13M
₿20.58K
$0.0000006251
₿0.000000000021
$0.0000006046
₿0.000000000021
$17.44M
₿622.74
$599.52M
₿21.04K
$597.13M
₿20.58K
Previsão de Preço do BitTorrent(btt)
119 Helium  HNT $3.29
₿0.000079
-10.50 $594.28M
₿12.94K
$3.7
₿0.000082
$3.28
₿0.000078
$10.92M
₿718.39
$737.23M
₿17.65K
$594.28M
₿12.94K
Previsão de Preço do Helium(hnt)
120 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.73 $591.45M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$2.44M
₿1.42
$591.55M
₿1.69K
$591.45M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
121 IOTA  IOTA $0.158
₿0.0000043
-3.13 $588.92M
₿13.77K
$0.165
₿0.0000045
$0.1562
₿0.0000042
$56.25M
₿326.49
$726.85M
₿19.74K
$588.92M
₿13.77K
Previsão de Preço do IOTA(iota)
122 Kaia  KAIA $0.09997
-1.38 $585.74M
$0.1023
$0.09961
$35.43M
$585.74M
$585.74M
Previsão de Preço do Kaia(kaia)
123 Marinade staked SOL  MSOL $161.35
₿0.0028
-4.54 $578.03M
₿15.18K
$171.89
₿0.0030
$160.85
₿0.0028
$8.56M
₿73.52
$578.03M
₿15.18K
$578.03M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
124 Core  CORE $0.5569
₿0.000031
9.47 $556.36M
₿28.25K
$0.5625
₿0.000035
$0.4856
₿0.000031
$31.58M
₿1.6K
$1.17B
₿67.47K
$556.36M
₿28.25K
Previsão de Preço do Core(core)
125 Bitcoin SV  BSV $27.56
₿0.0013
-2.75 $549.55M
₿26.35K
$28.35
₿0.0013
$27.47
₿0.0013
$26.54M
₿597.4
$549.55M
₿28.11K
$549.55M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
126 Flow  FLOW $0.3422
₿0.000017
-2.73 $540.49M
₿26.23K
$0.3561
₿0.000018
$0.34
₿0.000017
$17.86M
₿608.01
$540.49M
₿26.23K
$540.49M
₿26.23K
Previsão de Preço do Flow(flow)
127 PancakeSwap Token  CAKE $1.84
₿0.000055
-0.38 $535.1M
₿13.62K
$1.88
₿0.000056
$1.8
₿0.000054
$60.23M
₿1.32K
$688.05M
₿21.18K
$535.1M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Tezos  XTZ $0.5036
₿0.000017
-2.09 $523.93M
₿17.61K
$0.5149
₿0.000018
$0.4909
₿0.000017
$60.79M
₿564.27
$534.13M
₿17.98K
$523.93M
₿17.61K
Previsão de Preço do Tezos(xtz)
130 FLOKI  FLOKI $0.00005332
₿0.0000000027
-5.39 $517.31M
₿26.82K
$0.00005665
₿0.0000000029
$0.00005326
₿0.0000000027
$78.31M
₿2.39K
$535.29M
₿27.61K
$517.31M
₿26.82K
Previsão de Preço do FLOKI(floki)
131 Zcash  ZEC $31.61
₿0.00039
1.61 $511.12M
₿5.86K
$32.19
₿0.00040
$30.59
₿0.00038
$65.37M
₿470.48
$511.12M
₿8.23K
$511.12M
₿5.86K
Previsão de Preço do Zcash(zec)
132 Pendle  PENDLE $3.15
₿0.000096
-0.88 $511.75M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$58.27M
₿1.99K
$891.16M
₿24.43K
$511.75M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 Jito  JTO $1.6
₿0.000052
-5.46 $508.44M
₿6.2K
$1.7
₿0.000058
$1.6
₿0.000051
$25.91M
₿2.28K
$1.6B
₿52.91K
$508.44M
₿6.2K
Previsão de Preço do Jito(jto)
134 Decentraland  MANA $0.2667
₿0.0000086
-1.79 $499.44M
₿16.16K
$0.2772
₿0.0000091
$0.2661
₿0.0000086
$66.19M
₿1.63K
$586.39M
₿19.02K
$499.44M
₿16.16K
Previsão de Preço do Decentraland(mana)
135 TrueUSD  TUSD $0.9983
₿0.000014
0.17 $494.88M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$30.35M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
136 Renzo Restaked ETH  EZETH $1,651.7
₿0.051
-3.84 $488.45M
₿0
$1,725.7
₿0.051
$1,652.99
₿0.050
$1.78M
₿585.21
$488.45M
$488.45M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
138 Beldex  BDX $0.06838
₿0.00000057
-0.97 $473.23M
₿3.73K
$0.07261
₿0.00000057
$0.06818
₿0.00000056
$4.19M
₿23.95
$679.76M
₿5.75K
$473.23M
₿3.73K
Previsão de Preço do Beldex(bdx)
139 pumpBTC  PUMPBTC $81,117
-2.14 $470.19M
$86,337
$78,821
$4.09K
$470.19M
$470.19M
Previsão de Preço do pumpBTC(pumpbtc)
140 Ethereum Name Service  ENS $13.87
₿0.00029
-5.75 $460.88M
₿9.07K
$14.79
₿0.00030
$13.83
₿0.00028
$45.8M
₿687.08
$1.39B
₿29.25K
$460.88M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
141 Kava  KAVA $0.4251
₿0.000013
1.20 $460.79M
₿14.44K
$0.4268
₿0.000014
$0.4182
₿0.000013
$12.36M
₿342.64
$460.79M
₿14.44K
$460.79M
₿14.44K
Previsão de Preço do Kava(kava)
142 Pyth Network  PYTH $0.1255
₿0.000010
-5.43 $456.07M
₿16.31K
$0.1342
₿0.000011
$0.1238
₿0.000010
$27.77M
₿1.09K
$1.26B
₿108.72K
$456.07M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $459.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$17.01M
₿354.6
$459.24M
₿4.72K
$459.24M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Grass  GRASS $1.63
0.15 $453.25M
$1.68
$1.59
$34.23M
$1.65B
$453.25M
Previsão de Preço do Grass(grass)
146 Telcoin  TEL $0.004654
₿0.000000057
-0.54 $427.3M
₿4.47K
$0.004914
₿0.000000061
$0.004647
₿0.000000057
$2.57M
₿31.48
$464.96M
₿5.75K
$427.3M
₿4.47K
Previsão de Preço do Telcoin(tel)
147 dYdX  DYDX $0.5504
₿0.000043
-1.57 $421.61M
₿20.31K
$0.5641
₿0.000045
$0.5418
₿0.000043
$12.08M
₿167.09
$485.15M
₿31.1K
$421.61M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 APENFT  NFT $0.000000427
₿0.0000000000077
0.43 $424.04M
₿7.61K
$0.0000004296
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$25.51M
₿353.29
$428.27M
₿7.69K
$424.04M
₿7.61K
Previsão de Preço do APENFT(nft)
149 SPX6900  SPX $0.4488
₿0.000000054
-9.99 $419.8M
₿50.44
$0.5163
₿0.000000070
$0.445
₿0.000000054
$24.93M
₿2.04
$419.8M
₿50.44
$419.8M
₿50.44
Previsão de Preço do SPX6900(spx)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $83,600
₿1.0019
-2.34 $422.39M
₿3.48K
$86,187
₿1.0076
$83,184
₿0.99
$21.96M
₿290.49
$422.39M
₿3.48K
$422.39M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
153 StakeWise Staked ETH  OSETH $1,672.6
₿0.051
-2.43 $405.92M
₿1.48K
$1,721.56
₿0.052
$1,650.41
₿0.051
$1.1M
₿4.13
$405.92M
₿1.48K
$405.92M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
154 Hashnote USYC  USYC $1.08
0 $405.59M
$0
$0
$270.02
$405.59M
$405.59M
Previsão de Preço do Hashnote USYC(usyc)
155 USDB  USDB $0.9876
₿0.000014
-1.24 $405.57M
₿0
$1
₿0.000014
$0.9876
₿0.000014
$1.39M
₿645.01
$405.57M
$405.57M
₿0
Previsão de Preço do USDB(usdb)
156 OUSG  OUSG $110.7
₿0.0015
0.01 $405.01M
₿0
$110.7
₿0.0015
$110.69
₿0.0014
$0
₿0
$405.01M
$405.01M
₿0
Previsão de Preço do OUSG(ousg)
157 Reserve Rights Token  RSR $0.007111
₿0.00000012
-4.12 $401.66M
₿6.58K
$0.007477
₿0.00000014
$0.007022
₿0.00000012
$66.84M
₿521.07
$712.02M
₿13.01K
$401.66M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
158 Binance-Peg Dogecoin  DOGE $0.1536
₿0.0000026
-4.45 $396.47M
₿0
$0.161
₿0.0000027
$0.1525
₿0.0000026
$719.35K
₿54.74
$396.47M
$396.47M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
159 NEO  NEO $5.62
₿0.00028
7.57 $396.4M
₿20.14K
$5.62
₿0.00029
$5.16
₿0.00027
$63.87M
₿2.25K
$562.03M
₿28.56K
$396.4M
₿20.14K
Previsão de Preço do NEO(neo)
160 Thorchain  RUNE $1.1
₿0.00010
-4.07 $389.33M
₿34.56K
$1.16
₿0.00010
$1.1
₿0.00010
$84.11M
₿5.37K
$471.38M
₿42.91K
$389.33M
₿34.56K
Previsão de Preço do Thorchain(rune)
161 eCash  XEC $0.0000194
₿0.0000000010
-2.75 $387.52M
₿19.98K
$0.00002
₿0.0000000010
$0.0000194
₿0.0000000010
$21.03M
₿358.24
$387.52M
₿21.31K
$387.52M
₿19.98K
Previsão de Preço do eCash(xec)
162 Elrond  EGLD $13.7
₿0.00076
-3.17 $386.65M
₿20.46K
$14.33
₿0.00079
$13.63
₿0.00075
$18.22M
₿398.24
$386.65M
₿20.46K
$386.65M
₿20.46K
Previsão de Preço do Elrond(egld)
163 Mantle Restaked ETH  CMETH $1,666.54
-4.66 $379.35M
$1,761.13
$1,668.38
$5.27M
$379.35M
$379.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
165 Olympus  OHM $22.95
₿0.00018
0.15 $377.35M
₿2.96K
$23.08
₿0.00017
$22.82
₿0.00017
$896.06K
₿12.82
$410.72M
₿4K
$377.35M
₿2.96K
Previsão de Preço do Olympus(ohm)
166 dogwifhat  WIF $0.3725
₿0.000049
-12.84 $372.28M
₿49.99K
$0.4329
₿0.000056
$0.3726
₿0.000049
$169.14M
₿7.3K
$372.28M
₿49.99K
$372.28M
₿49.99K
Previsão de Preço do dogwifhat(wif)
167 tBTC  TBTC $83,191
₿1.00030
-2.70 $374M
₿2.51K
$86,105
₿1.010
$82,797
₿0.99
$17.46M
₿11.52
$374M
₿2.51K
$374M
₿2.51K
Previsão de Preço do tBTC(tbtc)
168 Resolv USR  USR $0.9999
0.05 $373.22M
$1
$0.9989
$6.79M
$373.22M
$373.22M
Previsão de Preço do Resolv USR(usr)
169 Starknet  STRK $0.1259
₿0.000026
3.89 $365.94M
₿19.46K
$0.1273
₿0.000027
$0.1183
₿0.000026
$34.45M
₿2.04K
$1.26B
₿267.26K
$365.94M
₿19.46K
Previsão de Preço do Starknet(strk)
170 ether.fi Staked ETH  EETH $1,577.45
₿0.051
-3.88 $360.13M
₿20.76K
$1,646.63
₿0.051
$1,572.36
₿0.050
$4.85K
₿2.15
$3.79B
₿54.93K
$360.13M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
171 Virtuals Protocol  VIRTUAL $0.5487
₿0.0000025
-5.85 $357.65M
₿2.47K
$0.6242
₿0.0000026
$0.5487
₿0.0000023
$119.62M
₿22.06
$549.13M
₿2.47K
$357.65M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
172 Compound Governance Token  COMP $39.61
₿0.0010
-1.62 $355.31M
₿7K
$40.83
₿0.0010
$39.58
₿0.0010
$28.39M
₿632.52
$397.42M
₿10.21K
$355.31M
₿7K
Previsão de Preço do Compound Governance Token(comp)
173 Axie Infinity  AXS $2.21
₿0.00013
-1.29 $354.54M
₿19.8K
$2.26
₿0.00014
$2.16
₿0.00013
$26.72M
₿785.98
$596.61M
₿37.36K
$354.54M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
175 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.20 $349.12M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$1M
₿215.65
$349.12M
$349.12M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
176 L2 Standard Bridged WETH (Base)  WETH $1,570.84
-4.31 $348.69M
$1,653.68
$1,579.26
$345.4M
$348.69M
$348.69M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
177 Chiliz  CHZ $0.03618
₿0.0000020
-3.47 $346.83M
₿18.72K
$0.03762
₿0.0000022
$0.03584
₿0.0000020
$68.8M
₿1.44K
$346.83M
₿18.72K
$346.83M
₿18.72K
Previsão de Preço do Chiliz(chz)
178 Conflux Token  CFX $0.06687
₿0.0000050
-4.00 $343.95M
₿19.35K
$0.07101
₿0.0000050
$0.06681
₿0.0000046
$36.07M
₿1.96K
$377.33M
₿27.57K
$343.95M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
179 Super OETH  SUPEROETHB $1,582.04
-3.83 $342.38M
$1,652.31
$1,577.7
$359.8K
$342.38M
$342.38M
Previsão de Preço do Super OETH(superoethb)
180 Saros  SAROS $0.1299
₿0.00000010
9.35 $341.11M
₿283.21
$0.1319
₿0.00000011
$0.115
₿0.00000010
$2.98M
₿55.72
$1.3B
₿1.08K
$341.11M
₿283.21
Previsão de Preço do Saros(saros)
181 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,567.9
-4.43 $335.84M
$1,653.41
$1,579.62
$315.14M
$335.84M
$335.84M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
182 USDD  USDD $1
₿0.000014
0.03 $333.31M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$18.17M
₿73.99
$333.31M
$333.31M
₿10.71K
183 Arweave  AR $5.02
₿0.00044
-2.05 $331.9M
₿28.72K
$5.24
₿0.00046
$5.03
₿0.00043
$22.14M
₿462.18
$331.9M
₿28.72K
$331.9M
₿28.72K
Previsão de Preço do Arweave(ar)
184 APEcoin  APE $0.4127
₿0.000023
-2.29 $330.07M
₿14.95K
$0.4268
₿0.000024
$0.4069
₿0.000023
$30.15M
₿1.23K
$412.87M
₿23.81K
$330.07M
₿14.95K
Previsão de Preço do APEcoin(ape)
185 Brett  BRETT $0.03234
₿0.0000011
-13.81 $328.38M
₿9.59K
$0.03856
₿0.0000011
$0.0325
₿0.0000011
$51.08M
₿196.34
$328.38M
₿11.28K
$328.38M
₿9.59K
Previsão de Preço do Brett(brett)
186 Sun Token  SUN $0.01699
₿0.00000022
0.18 $327.78M
₿2.18K
$0.01706
₿0.00000022
$0.01664
₿0.00000021
$38.31M
₿387.46
$339.1M
₿4.41K
$327.78M
₿2.18K
Previsão de Preço do Sun Token(sun)
187 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.31 $323.41M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$2.32M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
189 Aerodrome Finance  AERO $0.3928
₿0.000027
-8.85 $320.06M
₿10.52K
$0.4368
₿0.000027
$0.3888
₿0.000026
$33.27M
₿618.19
$627.54M
₿26.04K
$320.06M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
190 Frax  FRAX $0.9998
₿0.000014
0.04 $319.91M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$6.13M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
191 Matic Network  MATIC $0.181
₿0.000012
-1.35 $317.48M
₿118.78K
$0.1866
₿0.000013
$0.1797
₿0.000012
$1.35M
₿5.85K
$1.82B
₿127.96K
$317.48M
₿118.78K
Previsão de Preço do Matic Network(matic)
193 Wormhole  W $0.06872
₿0.000011
-3.77 $312.96M
₿21.52K
$0.07287
₿0.000012
$0.06808
₿0.000011
$40.45M
₿4.68K
$689.48M
₿119.53K
$312.96M
₿21.52K
Previsão de Preço do Wormhole(w)
194 Terra  LUNC $0.00005716
₿0.0000000018
-2.80 $311.74M
₿10.87K
$0.00005911
₿0.0000000019
$0.00005695
₿0.0000000018
$10.12M
₿588.86
$372.6M
₿12.69K
$311.74M
₿10.87K
Previsão de Preço do Terra(lunc)
195 Trust Wallet Token  TWT $0.7434
₿0.000017
-1.30 $310.99M
₿7.38K
$0.7597
₿0.000018
$0.7393
₿0.000017
$8.88M
₿283.36
$746.41M
₿17.71K
$310.99M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
196 Wemix Token  WEMIX $0.7327
₿0.000028
-1.37 $308.97M
₿10.28K
$0.7668
₿0.000030
$0.7189
₿0.000028
$2.9M
₿115.52
$397.09M
₿27.64K
$308.97M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
197 JUST  JST $0.03075
₿0.00000055
-0.29 $304.66M
₿4.98K
$0.03086
₿0.00000057
$0.03043
₿0.00000055
$21.19M
₿453.18
$304.66M
₿5.54K
$304.66M
₿4.98K
Previsão de Preço do JUST(jst)
198 Beam  BEAM $0.005741
₿0.00000044
-3.53 $301.04M
₿23.51K
$0.006047
₿0.00000045
$0.005685
₿0.00000042
$17.4M
₿389.45
$340.02M
₿27.79K
$301.04M
₿23.51K
Previsão de Preço do Beam(beam)
200 AMP Token  AMP $0.003561
₿0.00000013
-1.83 $300.49M
₿7.37K
$0.003637
₿0.00000013
$0.003508
₿0.00000012
$19.37M
₿218.59
$355.56M
₿13.06K
$300.49M
₿7.37K
Previsão de Preço do AMP Token(amp)
201 AIOZ Network  AIOZ $0.2519
₿0.000011
-9.00 $294.7M
₿12.29K
$0.2806
₿0.000012
$0.2521
₿0.000011
$9.79M
₿99.58
$295.53M
₿12.3K
$294.7M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
202 Ripple USD  RLUSD $1
0.28 $294.01M
$1
$0.997
$18.29M
$294.01M
$294.01M
Previsão de Preço do Ripple USD(rlusd)
203 Ronin  RON $0.4659
₿0.000053
-3.57 $289.22M
₿16.63K
$0.4838
₿0.000055
$0.4629
₿0.000053
$8.38M
₿319.75
$466.94M
₿53.35K
$289.22M
₿16.63K
Previsão de Preço do Ronin(ron)
204 Venom  VENOM $0.1401
₿0.0000077
-0.19 $289.86M
₿0
$0.1414
₿0.0000078
$0.1389
₿0.0000075
$1.59M
₿310.98
$1.02B
₿292.92
$289.86M
₿0
Previsão de Preço do Venom(venom)
205 Pudgy Penguins  PENGU $0.004519
-6.66 $285.05M
$0.004898
$0.004502
$26.65M
$347.92M
$285.05M
Previsão de Preço do Pudgy Penguins(pengu)
207 Gnosis  GNO $108.75
₿0.0051
-2.48 $281.98M
₿13.49K
$111.84
₿0.0053
$107.95
₿0.0052
$21.32M
₿76.52
$326.66M
₿15.63K
$281.98M
₿13.49K
Previsão de Preço do Gnosis(gno)
208 Axelar  AXL $0.2948
₿0.000019
-2.73 $278.5M
₿12.44K
$0.3085
₿0.000022
$0.2925
₿0.000019
$9.2M
₿619.31
$353.2M
₿22.79K
$278.5M
₿12.44K
Previsão de Preço do Axelar(axl)
209 Cheems Token  CHEEMS $0.00000134
₿0.00000000000067
-3.73 $273.6M
₿0
$0.000001439
₿0.00000000000076
$0.00000134
₿0.00000000000058
$5.1M
₿0.49
$273.6M
$273.6M
₿0
Previsão de Preço do Cheems Token(cheems)
210 LayerZero  ZRO $2.46
-1.89 $273.76M
$2.65
$2.43
$71.32M
$2.46B
$273.76M
Previsão de Preço do LayerZero(zro)
211 Quorium  QGOLD $3,229.61
₿0.034
0.11 $271.29M
₿0
$3,229.68
₿0.034
$3,186.79
₿0.032
$16.64K
₿5.59
$271.29M
$271.29M
₿0
Previsão de Preço do Quorium(qgold)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $83,551
-2.30 $269.81M
$86,293
$83,204
$5.11M
$269.81M
$269.81M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.06
₿0.000058
-5.03 $261.99M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$9.64M
₿109.29
$262.88M
₿13.7K
$261.99M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Gas  GAS $4.01
₿0.000093
34.46 $257.58M
₿6.04K
$4.03
₿0.000096
$2.91
₿0.000092
$219.43M
₿233.74
$257.58M
₿6.04K
$257.58M
₿6.04K
Previsão de Preço do Gas(gas)
215 Ether.fi Staked BTC  EBTC $82,473
-3.52 $260.14M
$86,100
$82,646
$2.75M
$260.14M
$260.14M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
216 Golem  GLM $0.259
₿0.0000076
1.96 $259.32M
₿7.62K
$0.2597
₿0.0000080
$0.2467
₿0.0000076
$21.19M
₿224.55
$259.32M
₿7.62K
$259.32M
₿7.62K
Previsão de Preço do Golem(glm)
217 MX Token  MX $2.75
₿0.000079
-1.06 $255.99M
₿7.89K
$2.78
₿0.000084
$2.73
₿0.000070
$13.9M
₿907.8
$1.15B
₿34.19K
$255.99M
₿7.89K
Previsão de Preço do MX Token(mx)
218 Creditcoin  CTC $0.5621
₿0.000011
-1.08 $253.32M
₿3.77K
$0.5786
₿0.000012
$0.5606
₿0.000011
$7.34M
₿123.77
$338.2M
₿6.95K
$253.32M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
219 Mina Protocol  MINA $0.2059
₿0.000014
-1.88 $252.83M
₿16.15K
$0.2128
₿0.000015
$0.2046
₿0.000014
$12.27M
₿546.62
$252.83M
₿17.07K
$252.83M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
221 Dash  DASH $20.42
₿0.00052
-1.01 $248.28M
₿6.22K
$20.81
₿0.00055
$20.16
₿0.00052
$26.94M
₿729.96
$248.29M
₿10.03K
$248.28M
₿6.22K
Previsão de Preço do Dash(dash)
222 Global Dollar  USDG $0.9998
0.02 $245.67M
$1
$0.9994
$4.7M
$245.67M
$245.67M
Previsão de Preço do Global Dollar(usdg)
223 VeThor  VTHO $0.00279
₿0.000000056
-5.47 $244.87M
₿4.2K
$0.003176
₿0.000000057
$0.002695
₿0.000000055
$129.97M
₿47.93
$245.01M
$244.87M
₿4.2K
Previsão de Preço do VeThor(vtho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.