Страница результатов 2 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.73 ₿0.0010	4.36	$252.04M ₿4.01K	$67.81 ₿0.0010	$63.25 ₿0.0010	$823.9K ₿13.11	$252.04M ₿4.01K	$252.04M ₿4.01K
146	Tezos XTZ	$0.2315 ₿0.0000036	-1.30	$251.83M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.15M ₿255.1	$256.45M ₿4.07K	$251.83M ₿4K
149	Olympus OHM	$16.59 ₿0.00026	-0.33	$248.66M ₿3.93K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.17K ₿1.12	$331.14M ₿5.24K	$248.66M ₿3.93K
150	Zebec Network ZBCN	$0.002515 ₿0.000000039	-3.08	$246.34M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.53M ₿199.88	$251.49M ₿4K	$246.34M ₿3.92K
151	Frax FRAX	$0.9925 ₿0.000015	-0.01*	$240.05M ₿3.82K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.34	$240.05M ₿3.82K	$240.05M ₿3.82K
153	FLOKI FLOKI	$0.0000244 ₿0.00000000038	-0.82	$235.58M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.85M ₿301.2	$244.08M ₿3.88K	$235.58M ₿3.74K
156	Telcoin TEL	$0.002452 ₿0.000000038	2.02	$233.14M ₿3.71K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.2M ₿19.47	$245.21M ₿3.9K	$233.14M ₿3.71K
157	Conflux Token CFX	$0.04474 ₿0.00000071	1.43	$233.02M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.18M ₿97.62	$233.11M ₿3.71K	$233.02M ₿3.71K
159	Bitcoin SV BSV	$11.42 ₿0.00018	-0.18	$228.9M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.52M ₿168.58	$228.9M ₿3.63K	$228.9M ₿3.63K
160	LayerZero ZRO	$0.9001 ₿0.000014	4.94	$226.7M ₿3.61K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$64.47M ₿931.5	$898.43M ₿14.3K	$226.7M ₿3.61K
161	Grass GRASS	$0.3706 ₿0.0000059	6.54	$225.82M ₿3.6K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$26.47M ₿275.49	$370.44M ₿5.91K	$225.82M ₿3.6K
164	Lido DAO LDO	$0.2628 ₿0.0000041	0.54	$221.39M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.16M ₿353.76	$262.68M ₿4.17K	$221.39M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	BNB48 Club Token KOGE	$63.68 ₿0.0010	-0.54	$215.3M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.62K ₿1.73	$215.3M ₿3.42K	$215.3M ₿3.42K
167	Kaia KAIA	$0.03677 ₿0.00000058	2.82	$215.09M ₿3.42K	$0.0375 ₿0.00000059	$0.03572 ₿0.00000056	$7.72M ₿121.88	$215.09M ₿3.42K	$215.09M ₿3.42K
169	The Graph GRT	$0.01961 ₿0.00000031	2.11	$211.7M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.36M ₿175.9	$211.71M ₿3.37K	$211.7M ₿3.37K
170	Pendle PENDLE	$1.24 ₿0.000019	1.27	$210.97M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.25M ₿463.63	$348.02M ₿5.52K	$210.97M ₿3.35K
171	Starknet STRK	$0.03324 ₿0.00000052	-4.94	$210.87M ₿3.36K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$22.54M ₿359.64	$331.8M ₿5.28K	$210.87M ₿3.36K
172	Decred DCR	$12.01 ₿0.00019	-0.39	$209.72M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$603.28K ₿9.53	$209.73M ₿3.33K	$209.72M ₿3.33K
173	IOTA IOTA	$0.04597 ₿0.00000073	2.00	$206.22M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.47M ₿139.8	$225.55M ₿3.58K	$206.22M ₿3.28K
174	Optimism OP	$0.09535 ₿0.0000015	2.67	$205.25M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.78M ₿691.84	$409.54M ₿6.5K	$205.25M ₿3.26K
178	Ultima ULTIMA	$2,293.55 ₿0.036	0.81	$194.3M ₿3.09K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.84M ₿186.28	$229.38M ₿3.65K	$194.3M ₿3.09K
180	Ethereum Name Service ENS	$4.73 ₿0.000075	0.65	$191.19M ₿3.04K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.95M ₿168.18	$473.14M ₿7.53K	$191.19M ₿3.04K
185	crvUSD CRVUSD	$0.9994 ₿0.000015	0.06	$185.63M ₿2.95K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$24.61M ₿260.72	$185.63M ₿2.95K	$185.63M ₿2.95K
186	Akash Network AKT	$0.6061 ₿0.0000095	2.20	$176.65M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.15M ₿97.64	$178.24M ₿2.83K	$176.65M ₿2.81K
187	BTSE Token BTSE	$1.07 ₿0.000016	-3.63	$173.24M ₿2.75K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.53M ₿91.15	$213.79M ₿3.4K	$173.24M ₿2.75K
188	WeFi WFI	$2.04 ₿0.000032	-0.10	$172.89M ₿2.75K	$2.07 ₿0.000032	$2.04 ₿0.000032	$1.64M ₿26.16	$2.04B ₿32.4K	$172.89M ₿2.75K
191	Compound Governance Token COMP	$17.59 ₿0.00027	-2.10	$170.04M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.66M ₿187.41	$175.88M ₿2.8K	$170.04M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	5.22	$166.45M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$419.72K ₿6.67	$166.45M ₿2.64K	$166.45M ₿2.64K
195	Axie Infinity AXS	$0.9385 ₿0.000014	1.87	$162.56M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.26M ₿374.97	$253.14M ₿4.03K	$162.56M ₿2.59K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.56K	$160.74M ₿2.56K
198	Trust Wallet Token TWT	$0.3858 ₿0.0000061	-0.51	$160.59M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.58M ₿119.66	$385.42M ₿6.13K	$160.59M ₿2.55K
201	MX Token MX	$1.7 ₿0.000027	-2.27	$156.03M ₿2.49K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.8M ₿108.34	$694.92M ₿11.07K	$156.03M ₿2.49K
202	Raydium RAY	$0.5794 ₿0.0000092	0.27	$155.86M ₿2.47K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.55M ₿247.12	$321.59M ₿5.1K	$155.86M ₿2.47K
203	Maple Finance SYRUP	$0.1304 ₿0.0000020	-1.57	$155.54M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.24M ₿64.69	$162.43M ₿2.58K	$155.54M ₿2.47K
204	Theta Network THETA	$0.1549 ₿0.0000024	-0.42	$154.87M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.95M ₿110.65	$154.87M ₿2.46K	$154.87M ₿2.46K
205	dogwifhat WIF	$0.1548 ₿0.0000024	1.83	$154.57M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.42M ₿419.72	$154.57M ₿2.46K	$154.57M ₿2.46K
206	OriginTrail TRAC	$0.3451 ₿0.0000054	2.11	$154.53M ₿2.46K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.37M ₿54.98	$172.75M ₿2.75K	$154.53M ₿2.46K
207	Нео NEO	$2.15 ₿0.000034	-0.81	$151.68M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.76M ₿107.23	$215.05M ₿3.41K	$151.68M ₿2.41K
208	SwissBorg BORG	$0.1527 ₿0.0000024	0.15	$149.95M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$139.23K ₿2.25	$149.95M ₿2.37K	$149.95M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.49M ₿2.38K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.79 ₿0.01	$149.49M ₿2.38K	$149.49M ₿2.38K
213	Onyxcoin XCN	$0.00374 ₿0.000000059	-0.68	$144.03M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.92M ₿126.51	$199.74M ₿3.18K	$144.03M ₿2.29K
214	Zano ZANO	$9.11 ₿0.00014	4.19	$139.55M ₿2.2K	$9.19 ₿0.00014	$8.74 ₿0.00013	$1.44M ₿22.76	$139.55M ₿2.2K	$139.55M ₿2.2K
216	The Sandbox SAND	$0.05184 ₿0.00000082	1.03	$138.04M ₿2.19K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$13.62M ₿225.87	$155.26M ₿2.47K	$138.04M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.13	$137.07M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.65M ₿312.31	$137.07M ₿2.18K	$137.07M ₿2.18K
218	Basic Attention Token BAT	$0.09057 ₿0.0000014	-2.76	$135.49M ₿2.15K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.68M ₿185.69	$135.88M ₿2.16K	$135.49M ₿2.15K
219	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.29M ₿2.15K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.18M ₿54.93	$135.29M ₿2.15K	$135.29M ₿2.15K
221	Thorchain RUNE	$0.3896 ₿0.0000061	-2.66	$131.84M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.94M ₿172.9	$138.01M ₿2.2K	$131.84M ₿2.1K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1772 ₿0.0000028	-0.72	$131.2M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.43M ₿260.73	$323.93M ₿5.15K	$131.2M ₿2.09K
223	Decentraland MANA	$0.06701 ₿0.0000010	1.88	$129.67M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.12M ₿192.46	$146.97M ₿2.33K	$129.67M ₿2.06K
225	Shuffle SHFL	$0.3014 ₿0.0000047	-2.62	$128.19M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$667.66K ₿10.64	$278.34M ₿4.43K	$128.19M ₿2.04K
226	Gala GALA	$0.002642 ₿0.000000042	2.23	$128.18M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$28.77M ₿473.11	$128.2M ₿2.04K	$128.18M ₿2.04K
228	APEcoin APE	$0.1273 ₿0.0000020	2.91	$127.33M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.8M ₿393.88	$127.33M ₿2.03K	$127.33M ₿2.03K
229	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.18	$125.28M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.66K ₿1.64	$130.37M ₿2.07K	$125.28M ₿1.99K
233	Convex Finance CVX	$1.36 ₿0.000021	3.69	$123.26M ₿1.96K	$1.46 ₿0.000023	$1.32 ₿0.000020	$13.32M ₿212.33	$136.37M ₿2.17K	$123.26M ₿1.96K
234	Arweave AR	$1.87 ₿0.000029	-0.90	$122.73M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.76M ₿171.41	$122.73M ₿1.95K	$122.73M ₿1.95K
235	SafePal SFP	$0.2454 ₿0.0000038	-2.75	$122.65M ₿1.95K	$0.2534 ₿0.0000040	$0.2424 ₿0.0000038	$1.84M ₿29.04	$122.65M ₿1.95K	$122.65M ₿1.95K
239	Immutable IMX	$0.1412 ₿0.0000022	0.66	$118.89M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.02M ₿161.97	$282.25M ₿4.48K	$118.89M ₿1.89K
240	Wemix Token WEMIX	$0.2561 ₿0.0000040	-1.09	$118.42M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$945.84K ₿14.89	$141.52M ₿2.25K	$118.42M ₿1.88K
243	Sonic S	$0.03044 ₿0.00000048	0.74	$115.07M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$10.93M ₿211.98	$118.13M ₿1.88K	$115.07M ₿1.83K
248	Fartcoin FARTCOIN	$0.1139 ₿0.0000018	-1.24	$113.9M ₿1.81K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.55M ₿230.7	$113.9M ₿1.81K	$113.9M ₿1.81K
253	Cheems Token CHEEMS	$0.0000005396 ₿0.0000000000085	-1.00	$109.48M ₿1.73K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$907.37K ₿14.28	$109.48M ₿1.73K	$109.48M ₿1.73K
255	Golem GLM	$0.1084 ₿0.0000017	1.84	$108.27M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.69M ₿102.74	$108.27M ₿1.7K	$108.27M ₿1.7K
256	eCash XEC	$0.000005339 ₿0.000000000084	-0.03	$106.97M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.72M ₿58.91	$106.97M ₿1.7K	$106.97M ₿1.7K
258	ZKsync ZK	$0.0109 ₿0.00000017	-1.46	$105.7M ₿1.69K	$0.01154 ₿0.00000018	$0.01088 ₿0.00000017	$23.19M ₿369.65	$228.76M ₿3.65K	$105.7M ₿1.69K
262	STP Network AWE	$0.0529 ₿0.00000083	-2.53	$102.66M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.89M ₿45.06	$102.66M ₿1.63K	$102.66M ₿1.63K
271	1inch 1INCH	$0.07109 ₿0.0000011	-0.40	$99.8M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.01M ₿139.28	$106.5M ₿1.69K	$99.8M ₿1.59K
272	dYdX DYDX	$0.1183 ₿0.0000018	0.57	$99.79M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.26M ₿83.79	$113.3M ₿1.8K	$99.79M ₿1.59K
273	BitMart Token BMX	$0.291 ₿0.0000046	0.34	$98.78M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿154.33	$186.08M ₿2.96K	$98.78M ₿1.57K
274	Rollbit Coin RLB	$0.05966 ₿0.00000094	-2.12	$98.5M ₿1.57K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$217.28K ₿3.48	$98.5M ₿1.57K	$98.5M ₿1.57K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.09	$97.47M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.84M ₿1.94K	$97.47M ₿1.55K
279	BCGame Coin BC	$0.009361 ₿0.00000014	1.89	$93.48M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$71.83K ₿1.11	$93.48M ₿1.49K	$93.48M ₿1.49K
283	Aethir ATH	$0.004386 ₿0.000000069	-1.33	$88.27M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.17M ₿225.71	$184.19M ₿2.93K	$88.27M ₿1.4K
284	Livepeer LPT	$1.78 ₿0.000028	2.92	$88.27M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.34M ₿213.5	$88.27M ₿1.4K	$88.27M ₿1.4K
285	AI Rig Complex ARC	$0.08707 ₿0.0000013	5.85	$87.09M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.87M ₿93.8	$87.09M ₿1.38K	$87.09M ₿1.38K
287	Elrond EGLD	$2.84 ₿0.000045	-1.78	$85.62M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.05M ₿66.69	$85.62M ₿1.36K	$85.62M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-3.66	$85.53M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.17M ₿50.92	$108.69M ₿1.73K	$85.53M ₿1.36K
290	Banana For Scale BANANAS31	$0.008472 ₿0.00000013	-18.21	$84.78M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$28.35M ₿449.53	$84.78M ₿1.35K	$84.78M ₿1.35K
292	Reserve Rights Token RSR	$0.001344 ₿0.000000021	-1.14	$84.11M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.13M ₿101.15	$134.46M ₿2.14K	$84.11M ₿1.34K
293	Synthetix Network Token SNX	$0.2429 ₿0.0000038	-0.82	$83.71M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.29M ₿78.83	$83.81M ₿1.33K	$83.71M ₿1.33K
296	CoW Protocol COW	$0.1406 ₿0.0000022	2.35	$81.62M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$3.98M ₿63.9	$140.62M ₿2.23K	$81.62M ₿1.3K
298	ViciCoin VCNT	$16.77 ₿0.00026	0.39	$81.43M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.24M ₿18.28	$167.17M ₿2.66K	$81.43M ₿1.29K
302	would WOULD	$0.08107 ₿0.0000012	-1.42	$80.6M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$19.37K ₿0.36	$80.6M ₿1.29K	$80.6M ₿1.29K
304	Kamino KMNO	$0.01676 ₿0.00000026	17.58	$80.44M ₿1.27K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.6M ₿116.94	$167.01M ₿2.64K	$80.44M ₿1.27K
305	deBridge DBR	$0.01504 ₿0.00000023	0.18	$80.18M ₿1.28K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$714.7K ₿21.31	$150.57M ₿2.39K	$80.18M ₿1.28K
306	USDX USDX	$0.7189 ₿0.000011	1.09	$80.15M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.89K ₿0.05	$80.15M ₿1.27K	$80.15M ₿1.27K
311	Geodnet GEOD	$0.1757 ₿0.0000027	4.46	$78.79M ₿1.25K	$0.1759 ₿0.0000027	$0.1616 ₿0.0000025	$562.93K ₿8.7	$169.74M ₿2.7K	$78.79M ₿1.25K
313	Stargate Finance STG	$0.6685 ₿0.000010	26.80	$78.55M ₿1.21K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$160.69M ₿2.51K	$78.55M ₿1.21K	$78.55M ₿1.21K
314	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.69	$78.52M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.79K ₿0.55	$78.52M ₿1.25K	$78.52M ₿1.25K
315	Zignaly ZIG	$0.05553 ₿0.00000088	-0.67	$78.25M ₿1.25K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.91M ₿29.14	$108.51M ₿1.73K	$78.25M ₿1.25K
316	NXM NXM	$45.11 ₿0.00071	0.20	$77.86M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.86M ₿1.24K	$77.86M ₿1.24K
318	Horizen ZEN	$4.28 ₿0.000068	-0.77	$77.51M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.63M ₿121.96	$89.93M ₿1.43K	$77.51M ₿1.23K
319	Stronghold Token SHX	$0.00436 ₿0.000000069	-3.30	$77.19M ₿1.23K	$0.004509 ₿0.000000072	$0.004356 ₿0.000000069	$372.97K ₿5.92	$434.98M ₿6.91K	$77.19M ₿1.23K
321	Comedian BAN	$0.07698 ₿0.0000012	11.35	$76.99M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.37M ₿69.31	$76.99M ₿1.22K	$76.99M ₿1.22K
331	Arkham ARKM	$0.1178 ₿0.0000018	-2.80	$75.48M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$10.47M ₿167.78	$117.78M ₿1.88K	$75.48M ₿1.2K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.01*	$75.16M ₿1.2K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$37.88K ₿0.6	$75.16M ₿1.2K	$75.16M ₿1.2K
336	Qtum QTUM	$0.7039 ₿0.000011	1.08	$74.65M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.19M ₿82.41	$75.9M ₿1.21K	$74.65M ₿1.19K
338	0x ZRX	$0.0874 ₿0.0000013	0.58	$74.15M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.43M ₿118.65	$87.4M ₿1.39K	$74.15M ₿1.18K
340	Beam BEAM	$0.00143 ₿0.000000022	1.70	$73.25M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.56M ₿88.09	$83.49M ₿1.33K	$73.25M ₿1.16K
345	Gas GAS	$1.09 ₿0.000017	-0.34	$71.08M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.3M ₿46.2	$71.08M ₿1.13K	$71.08M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}