Страница результатов 2 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Jupiter Staked SOL JUPSOL	$184.41	3.83	$855.51M	$186.68	$175.2	$7.85M	$855.51M	$855.51M
120	Tether Gold XAUT	$3,331.45 ₿0.034	0.43	$820.95M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$75.15M ₿249.03	$820.95M ₿8.51K	$820.95M ₿8.51K
121	Marinade staked SOL MSOL	$214.5 ₿0.0028	3.68	$818.15M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$11.13M ₿73.52	$818.15M ₿15.18K	$818.15M ₿15.18K
122	Theta Network THETA	$0.8081 ₿0.000039	8.85	$808.26M ₿39.59K	$0.8247 ₿0.000042	$0.7328 ₿0.000039	$46.11M ₿2.97K	$808.26M ₿39.59K	$808.26M ₿39.59K
123	Gala GALA	$0.01735 ₿0.00000084	11.93	$784.6M ₿31.94K	$0.01776 ₿0.00000094	$0.01539 ₿0.00000083	$185.08M ₿3.63K	$784.6M ₿31.94K	$784.6M ₿31.94K
124	Lido DAO LDO	$0.8544 ₿0.000038	7.76	$766.52M ₿34.59K	$0.8763 ₿0.000040	$0.7677 ₿0.000037	$201.86M ₿1.22K	$854.61M ₿38.79K	$766.52M ₿34.59K
125	Ethereum Name Service ENS	$22.31 ₿0.00029	9.36	$739.66M ₿9.07K	$22.76 ₿0.00030	$20.19 ₿0.00028	$103.11M ₿687.08	$2.23B ₿29.25K	$739.66M ₿9.07K
126	Raydium RAY	$2.73 ₿0.000027	10.89	$733.06M ₿7.33K	$2.76 ₿0.000029	$2.43 ₿0.000027	$122.72M ₿352.53	$1.52B ₿15.49K	$733.06M ₿7.33K
127	IOTA IOTA	$0.1844 ₿0.0000043	6.03	$718.29M ₿13.77K	$0.189 ₿0.0000045	$0.1682 ₿0.0000042	$31.54M ₿326.49	$858.19M ₿19.74K	$718.29M ₿13.77K
129	The Sandbox SAND	$0.2912 ₿0.0000087	7.70	$712.39M ₿19.71K	$0.2949 ₿0.0000091	$0.2682 ₿0.0000086	$88.63M ₿1.56K	$873.79M ₿26.26K	$712.39M ₿19.71K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
132	Зикеш ZEC	$42.78 ₿0.00039	4.73	$691.19M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$28.35M ₿470.48	$691.23M ₿8.23K	$691.19M ₿5.86K
133	Aerodrome Finance AERO	$0.8051 ₿0.000027	9.49	$685.25M ₿10.52K	$0.8189 ₿0.000027	$0.7244 ₿0.000026	$63.68M ₿618.19	$1.36B ₿26.04K	$685.25M ₿10.52K
134	Jito JTO	$1.97 ₿0.000052	3.42	$683.98M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$66.71M ₿2.28K	$1.97B ₿52.91K	$683.98M ₿6.2K
135	Stables Labs USDX USDX	$0.9984	0.07	$673.32M	$0.9991	$0.9968	$895.86K	$673.32M	$673.32M
136	Super OETH SUPEROETH	$2,998.95	7.45	$673.4M	$3,027.3	$2,765.36	$604.05K	$673.4M	$673.4M
137	Pyth Network PYTH	$0.1169 ₿0.000010	10.02	$671.96M ₿16.31K	$0.1202 ₿0.000011	$0.1055 ₿0.000010	$50.35M ₿1.09K	$1.17B ₿108.72K	$671.96M ₿16.31K
139	Pendle PENDLE	$4.04 ₿0.000096	8.28	$663.75M ₿9.16K	$4.09 ₿0.000098	$3.7 ₿0.000087	$96.03M ₿1.99K	$1.13B ₿24.43K	$663.75M ₿9.16K
140	Mantle Restaked ETH CMETH	$3,204.57	7.31	$655.84M	$3,232.37	$2,955.52	$13.79M	$655.84M	$655.84M
141	BitTorrent BTT	$0.0000006605 ₿0.000000000021	3.88	$651.6M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.0000006332 ₿0.000000000021	$37.62M ₿622.74	$654.2M ₿21.04K	$651.6M ₿20.58K
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.27	$634.21M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$895.68K ₿1.42	$684.94M ₿1.69K	$634.21M ₿1.69K
143	Saros SAROS	$0.2406 ₿0.00000010	4.25	$632.34M ₿283.21	$0.248 ₿0.00000011	$0.2302 ₿0.00000010	$16.14M ₿55.72	$2.41B ₿1.08K	$632.34M ₿283.21
144	Tezos XTZ	$0.6015 ₿0.000017	6.00	$631.9M ₿17.61K	$0.6064 ₿0.000018	$0.5624 ₿0.000017	$23.77M ₿564.27	$644.01M ₿17.98K	$631.9M ₿17.61K
145	Mog Coin MOG	$0.00000161 ₿0.0000000000085	24.86	$630.16M ₿3.35K	$0.00000168 ₿0.0000000000088	$0.00000125 ₿0.0000000000081	$88.64M ₿80.89	$630.16M ₿3.35K	$630.16M ₿3.35K
148	Solv Protocol Staked BTC XSOLVBTC	$117,351	5.79	$620.13M	$117,691	$110,300	$245.09K	$620.13M	$620.13M
149	tBTC TBTC	$117,834 ₿1.00030	6.13	$616.41M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.58M ₿11.52	$616.41M ₿2.51K	$616.41M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$3,001.39	7.42	$615.31M	$3,023.37	$2,763.01	$1.07B	$615.31M	$615.31M
151	Flow FLOW	$0.379 ₿0.000017	7.46	$604.88M ₿26.23K	$0.3846 ₿0.000018	$0.3506 ₿0.000017	$29.63M ₿608.01	$604.88M ₿26.23K	$604.88M ₿26.23K
152	Decentraland MANA	$0.3092 ₿0.0000086	7.48	$593.58M ₿16.16K	$0.3118 ₿0.0000091	$0.2838 ₿0.0000086	$56.58M ₿1.63K	$678.32M ₿19.02K	$593.58M ₿16.16K
153	Maple Finance SYRUP	$0.5469	10.35	$591.2M	$0.5657	$0.4682	$205.73M	$663.37M	$591.2M
154	Usual USD USD0	$0.9978	0.02	$581.63M	$0.9981	$0.9972	$5.35M	$581.63M	$581.63M
156	Brett BRETT	$0.05789 ₿0.0000011	14.90	$571.91M ₿9.59K	$0.05949 ₿0.0000011	$0.0495 ₿0.0000011	$62.53M ₿196.34	$571.91M ₿11.28K	$571.91M ₿9.59K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$117,884 ₿1.0019	6.01	$555.28M ₿3.48K	$118,284 ₿1.0076	$110,636 ₿0.99	$23.23M ₿290.49	$555.28M ₿3.48K	$555.28M ₿3.48K
158	Core CORE	$0.5497 ₿0.000031	6.66	$552.82M ₿28.25K	$0.557 ₿0.000035	$0.5087 ₿0.000031	$22.32M ₿1.6K	$1.15B ₿67.47K	$552.82M ₿28.25K
160	Thorchain RUNE	$1.56 ₿0.00010	9.83	$546.98M ₿34.56K	$1.58 ₿0.00010	$1.41 ₿0.00010	$128.72M ₿5.37K	$662.16M ₿42.91K	$546.98M ₿34.56K
161	Morpho MORPHO	$1.71	4.61	$545.93M	$1.74	$1.6	$23.81M	$1.71B	$545.93M
162	APEcoin APE	$0.6717 ₿0.000023	6.03	$537.24M ₿14.95K	$0.6833 ₿0.000024	$0.6283 ₿0.000023	$48.77M ₿1.23K	$672M ₿23.81K	$537.24M ₿14.95K
163	Bitcoin SV BSV	$26.6 ₿0.0013	4.84	$529.88M ₿26.35K	$27.27 ₿0.0013	$24.88 ₿0.0013	$32.03M ₿597.4	$529.88M ₿28.11K	$529.88M ₿26.35K
165	Starknet STRK	$0.1459 ₿0.000026	19.25	$524.7M ₿19.46K	$0.1508 ₿0.000027	$0.122 ₿0.000026	$90.34M ₿2.04K	$1.46B ₿267.26K	$524.7M ₿19.46K
166	Onyxcoin XCN	$0.01502 ₿0.000000035	6.27	$515.09M ₿980.01	$0.0153 ₿0.000000036	$0.01383 ₿0.000000034	$34.67M ₿84.72	$727.15M ₿1.7K	$515.09M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1982 ₿0.0000026	9.01	$507.62M ₿0	$0.2006 ₿0.0000027	$0.1795 ₿0.0000026	$5.1M ₿54.74	$507.62M	$507.62M ₿0
168	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,999.59	7.33	$503.37M	$3,022.43	$2,764.97	$605.21M	$503.37M	$503.37M
169	Ripple USD RLUSD	$1	0.02	$500.96M	$1	$0.9992	$84.66M	$500.96M	$500.96M
170	TrueUSD TUSD	$0.9988 ₿0.000014	0.06	$493.92M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$24.89M ₿694.9	$493.92M ₿7.28K	$493.92M ₿7.28K
171	Helium HNT	$2.63 ₿0.000079	9.02	$485.07M ₿12.94K	$2.64 ₿0.000082	$2.35 ₿0.000078	$14.55M ₿718.39	$585.16M ₿17.65K	$485.07M ₿12.94K
172	Reserve Rights Token RSR	$0.008223 ₿0.00000012	7.93	$481.62M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$36.06M ₿521.07	$822.41M ₿13.01K	$481.62M ₿6.58K
173	Conflux Token CFX	$0.09407 ₿0.0000050	20.89	$480.06M ₿19.35K	$0.09719 ₿0.0000050	$0.07765 ₿0.0000046	$82.65M ₿1.96K	$533.96M ₿27.57K	$480.06M ₿19.35K
174	Dog (Bitcoin) DOG	$0.004795	9.18	$479.27M	$0.004914	$0.00432	$47.11M	$479.27M	$479.27M
175	Venom VENOM	$0.2279 ₿0.0000077	-0.32	$475.95M ₿0	$0.2322 ₿0.0000078	$0.2217 ₿0.0000075	$2.87M ₿310.98	$1.66B ₿292.92	$475.95M ₿0
176	dYdX DYDX	$0.6259 ₿0.000043	10.11	$471.68M ₿20.31K	$0.6389 ₿0.000045	$0.5629 ₿0.000043	$19.75M ₿167.09	$600.09M ₿31.1K	$471.68M ₿20.31K
177	Stader ETHx ETHX	$3,198.84 ₿0.051	7.19	$467.65M ₿6.4K	$3,215.89 ₿0.052	$2,938.38 ₿0.051	$13.96K ₿15.05	$467.65M ₿6.4K	$467.65M ₿6.4K
178	DeXe DEXE	$8.07 ₿0.00022	3.87	$460.75M ₿12.87K	$8.1 ₿0.00023	$7.65 ₿0.00022	$12.38M ₿211.75	$778.66M ₿21.76K	$460.75M ₿12.87K
179	Kava KAVA	$0.4241 ₿0.000013	4.63	$459.7M ₿14.44K	$0.426 ₿0.000014	$0.3999 ₿0.000013	$24.2M ₿342.64	$459.7M ₿14.44K	$459.7M ₿14.44K
180	Ether.fi ETHFI	$1.22 ₿0.000079	9.94	$457.74M ₿9.18K	$1.27 ₿0.000085	$1.07 ₿0.000078	$227.19M ₿4.62K	$1.22B ₿79.7K	$457.74M ₿9.18K
181	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$451.07M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$27.8M ₿354.6	$451.07M ₿4.72K	$451.07M ₿0
182	Compound Governance Token COMP	$48.09 ₿0.0010	5.13	$451.55M ₿7K	$48.74 ₿0.0010	$44.64 ₿0.0010	$129.12M ₿632.52	$480.79M ₿10.21K	$451.55M ₿7K
184	USDD USDD	$1 ₿0.000014	0.02	$445.09M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$10.06M ₿73.99	$445.09M	$445.09M ₿10.71K
185	Нео NEO	$6.3 ₿0.00028	7.17	$444.32M ₿20.14K	$6.4 ₿0.00029	$5.83 ₿0.00027	$42.7M ₿2.25K	$629.98M ₿28.56K	$444.32M ₿20.14K
186	APENFT NFT	$0.0000004461 ₿0.0000000000077	0.81	$441.73M ₿7.61K	$0.0000004485 ₿0.0000000000078	$0.0000004404 ₿0.0000000000076	$48.07M ₿353.29	$446.14M ₿7.69K	$441.73M ₿7.61K
187	EigenCloud (prev. EigenLayer) EIGEN	$1.4 ₿0.00015	10.93	$439.03M	$1.44	$1.23	$125.45M	$2.43B ₿258.73K	$439.03M
188	Elrond EGLD	$15.42 ₿0.00076	7.39	$438.35M ₿20.46K	$15.68 ₿0.00079	$14.2 ₿0.00075	$26.48M ₿398.24	$438.35M ₿20.46K	$438.35M ₿20.46K
189	Beldex BDX	$0.06093 ₿0.00000057	-0.02	$435.56M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.86M ₿23.95	$605.49M ₿5.75K	$435.56M ₿3.73K
190	DeepBook DEEP	$0.1738	9.07	$434.47M	$0.1768	$0.1571	$48.59M	$1.74B	$434.47M
191	Coinbase Wrapped Staked ETH CBETH	$3,308.98 ₿0.053	7.32	$430.97M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$10.26M ₿151.43	$1.24B ₿78.73K	$430.97M ₿9.54K
192	ZKsync ZK	$0.0587 ₿0.0000055	18.46	$421.82M	$0.06145	$0.04929	$57.33M	$1.23B	$421.82M
193	AIOZ Network AIOZ	$0.3534 ₿0.000011	10.16	$419.59M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$21.54M ₿99.58	$420.19M ₿12.3K	$419.59M ₿12.29K
194	Arweave AR	$6.36 ₿0.00044	11.90	$416.27M ₿28.72K	$6.56 ₿0.00046	$5.67 ₿0.00043	$53.11M ₿462.18	$416.27M ₿28.72K	$416.27M ₿28.72K
195	Axie Infinity AXS	$2.51 ₿0.00013	9.63	$416.91M ₿19.8K	$2.56 ₿0.00014	$2.28 ₿0.00013	$47.54M ₿785.98	$678.18M ₿37.36K	$416.91M ₿19.8K
196	eCash XEC	$0.00002093 ₿0.0000000010	7.66	$416.3M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00001936 ₿0.0000000010	$10.57M ₿358.24	$416.31M ₿21.31K	$416.3M ₿19.98K
197	Circle USYC USYC	$1.09	-0.01*	$410.56M	$1.09	$1.09	$1.85K	$410.56M	$410.56M
198	Telcoin TEL	$0.004464 ₿0.000000057	12.03	$410.15M ₿4.47K	$0.004568 ₿0.000000061	$0.003982 ₿0.000000057	$3.27M ₿31.48	$446.3M ₿5.75K	$410.15M ₿4.47K
200	USDB USDB	$0.9948 ₿0.000014	0.10	$403.95M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$756.39K ₿645.01	$403.95M	$403.95M ₿0
201	Ether.fi Staked BTC EBTC	$116,239	4.70	$402.3M	$117,471	$110,181	$1.56M	$402.3M	$402.3M
202	Movement MOVE	$0.1532	5.01	$400.35M	$0.1622	$0.1453	$319.71M	$1.54B	$400.35M
203	Swell Ethereum SWETH	$3,281.62 ₿0.053	7.43	$398.03M ₿11.03K	$3,306.84 ₿0.054	$3,024.86 ₿0.052	$313.03K ₿54.8	$398.04M ₿11.03K	$398.03M ₿11.03K
204	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.06	$392.18M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$9.11M ₿215.65	$392.18M	$392.18M ₿0
205	Chiliz CHZ	$0.04038 ₿0.0000020	7.00	$392.16M ₿18.72K	$0.0412 ₿0.0000022	$0.03734 ₿0.0000020	$56.64M ₿1.44K	$392.16M ₿18.72K	$392.16M ₿18.72K
206	EOS EOS	$0.5452 ₿0.000015	4.94	$390.58M ₿17.23K	$0.5523 ₿0.000015	$0.5145 ₿0.000014	$997.04K ₿2.6K	$1.15B	$390.58M ₿17.23K
207	ether.fi Staked ETH EETH	$2,993.59 ₿0.051	7.21	$380.36M ₿20.76K	$3,021.2 ₿0.051	$2,765.24 ₿0.050	$34.14K ₿2.15	$8.48B ₿54.93K	$380.36M ₿20.76K
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,996.82	7.34	$379.66M	$3,012.88	$2,764.66	$23.49M	$379.66M	$379.66M
209	Beam BEAM	$0.007155 ₿0.00000044	9.21	$375.46M ₿23.51K	$0.007259 ₿0.00000045	$0.006395 ₿0.00000042	$27.64M ₿389.45	$424.08M ₿27.79K	$375.46M ₿23.51K
210	Axelar AXL	$0.374 ₿0.000019	9.35	$373.73M ₿12.44K	$0.39 ₿0.000022	$0.3354 ₿0.000019	$34.03M ₿619.31	$451.99M ₿22.79K	$373.73M ₿12.44K
211	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$369.28M	$1	$0.9997	$23.4M	$369.28M	$369.28M
212	Popcat POPCAT	$0.3735 ₿0.0000031	11.11	$366.38M ₿3.11K	$0.3879 ₿0.0000035	$0.3353 ₿0.0000031	$104.1M ₿192.09	$366.38M ₿3.11K	$366.38M ₿3.11K
213	Grass GRASS	$1.24	7.95	$364.64M	$1.26	$1.13	$56.15M	$1.24B	$364.64M
214	Wormhole W	$0.0777 ₿0.000011	12.73	$361.46M ₿21.52K	$0.08027 ₿0.000012	$0.06844 ₿0.000011	$61.17M ₿4.68K	$774.94M ₿119.53K	$361.46M ₿21.52K
215	Frax Ether FRXETH	$2,974.12 ₿0.051	6.62	$360.06M ₿13K	$3,013.37 ₿0.051	$2,762.42 ₿0.050	$3.31M ₿97.69	$360.06M ₿13K	$360.06M ₿13K
216	JUST JST	$0.03619 ₿0.00000055	3.21	$358.33M ₿4.98K	$0.03645 ₿0.00000057	$0.03505 ₿0.00000055	$49.14M ₿453.18	$358.33M ₿5.54K	$358.33M ₿4.98K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$117,417	5.67	$356.69M	$117,603	$110,566	$12.07M	$356.69M	$356.69M
218	1inch 1INCH	$0.2542 ₿0.0000081	18.41	$354.29M ₿9.3K	$0.2707 ₿0.0000085	$0.2122 ₿0.0000080	$98.88M ₿675.32	$381.09M ₿12.17K	$354.29M ₿9.3K
219	Ronin RON	$0.5348 ₿0.000053	5.41	$352.52M ₿16.63K	$0.54 ₿0.000055	$0.5017 ₿0.000053	$12.18M ₿319.75	$534.73M ₿53.35K	$352.52M ₿16.63K
220	Bybit Staked SOL BBSOL	$179.49	3.96	$350.23M	$182.09	$170.66	$2.81M	$350.23M	$350.23M
221	SuperFarm SUPER	$0.7745 ₿0.000015	9.69	$349.91M ₿7.2K	$0.791 ₿0.000017	$0.6905 ₿0.000015	$29.53M ₿170.02	$774.65M ₿15.93K	$349.91M ₿7.2K
222	Terra LUNC	$0.00006391 ₿0.0000000018	6.67	$349.69M ₿10.87K	$0.00006522 ₿0.0000000019	$0.00005987 ₿0.0000000018	$19.68M ₿588.86	$415.03M ₿12.69K	$349.69M ₿10.87K
223	Sun Token SUN	$0.01803 ₿0.00000022	2.55	$345.37M ₿2.18K	$0.01814 ₿0.00000022	$0.01757 ₿0.00000021	$37.76M ₿387.46	$358.98M ₿4.41K	$345.37M ₿2.18K
224	Olympus OHM	$21.01 ₿0.00018	2.12	$344.05M ₿2.96K	$21.09 ₿0.00017	$20.5 ₿0.00017	$528.96K ₿12.82	$436.34M ₿4K	$344.05M ₿2.96K
225	Akash Network AKT	$1.23 ₿0.000058	8.83	$337.72M ₿13.59K	$1.25 ₿0.000060	$1.13 ₿0.000058	$14.24M ₿109.29	$337.91M ₿13.7K	$337.72M ₿13.59K
226	Treehouse ETH TETH	$3,628.29	7.22	$337.61M	$3,654.22	$3,337.05	$176.06K	$337.61M	$337.61M
227	Gnosis GNO	$126.8 ₿0.0051	5.96	$334.99M ₿13.49K	$127.86 ₿0.0053	$118.57 ₿0.0052	$9.86M ₿76.52	$380.73M ₿15.63K	$334.99M ₿13.49K
229	Global Dollar USDG	$0.9998	0.03	$328.92M	$1	$0.9993	$25.12M	$328.92M	$328.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}