Страница результатов 2 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2325 ₿0.0000036	-1.32	$252.89M ₿4.01K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.09M ₿259.42	$257.53M ₿4.08K	$252.89M ₿4.01K
146	Kinesis Silver KAG	$66.6 ₿0.0010	4.13	$251.59M ₿4K	$67.81 ₿0.0010	$63.25 ₿0.0010	$724.42K ₿11.48	$251.59M ₿4K	$251.59M ₿4K
149	Olympus OHM	$16.59 ₿0.00026	-0.30	$247.22M ₿3.92K	$16.79 ₿0.00026	$16.47 ₿0.00025	$71.17K ₿1.13	$329.22M ₿5.23K	$247.22M ₿3.92K
150	Zebec Network ZBCN	$0.00252 ₿0.000000039	-2.80	$246.87M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.57M ₿198.87	$252.02M ₿4K	$246.87M ₿3.91K
151	Frax FRAX	$0.9931 ₿0.000015	0.08	$240.19M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.48	$240.19M ₿3.81K	$240.19M ₿3.81K
153	FLOKI FLOKI	$0.00002447 ₿0.00000000038	-0.79	$236.19M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.98M ₿300.17	$244.71M ₿3.88K	$236.19M ₿3.74K
156	Conflux Token CFX	$0.04477 ₿0.00000071	1.47	$233.46M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.1M ₿97.25	$233.55M ₿3.71K	$233.46M ₿3.71K
157	Telcoin TEL	$0.002445 ₿0.000000038	1.79	$232.55M ₿3.7K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.19M ₿18.85	$244.59M ₿3.89K	$232.55M ₿3.7K
159	Bitcoin SV BSV	$11.43 ₿0.00018	-0.83	$229M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.52M ₿167.01	$229M ₿3.63K	$229M ₿3.63K
160	LayerZero ZRO	$0.8998 ₿0.000014	3.50	$227.33M ₿3.61K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$63.34M ₿904.8	$900.91M ₿14.29K	$227.33M ₿3.61K
161	Grass GRASS	$0.3742 ₿0.0000059	6.28	$227.15M ₿3.59K	$0.3966 ₿0.0000062	$0.3489 ₿0.0000055	$21.3M ₿420.74	$372.62M ₿5.89K	$227.15M ₿3.59K
164	Lido DAO LDO	$0.263 ₿0.0000041	0.51	$221.77M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.11M ₿352.53	$263.12M ₿4.18K	$221.77M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03679 ₿0.00000058	2.40	$215.45M ₿3.42K	$0.0375 ₿0.00000059	$0.03576 ₿0.00000056	$7.69M ₿122.14	$215.45M ₿3.42K	$215.45M ₿3.42K
167	BNB48 Club Token KOGE	$63.67 ₿0.0010	-0.69	$214.83M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.63K ₿1.72	$214.83M ₿3.42K	$214.83M ₿3.42K
169	Starknet STRK	$0.03332 ₿0.00000052	-5.35	$211.84M ₿3.36K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$22.54M ₿347.83	$333.33M ₿5.29K	$211.84M ₿3.36K
170	The Graph GRT	$0.0196 ₿0.00000031	1.65	$211.8M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.42M ₿176.71	$211.81M ₿3.37K	$211.8M ₿3.37K
171	Pendle PENDLE	$1.24 ₿0.000019	1.19	$211.37M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.31M ₿466.62	$348.67M ₿5.53K	$211.37M ₿3.35K
172	Decred DCR	$12.03 ₿0.00019	-0.21	$210.08M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$604.64K ₿9.59	$210.09M ₿3.33K	$210.08M ₿3.33K
173	IOTA IOTA	$0.04605 ₿0.00000073	1.96	$206.95M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.68M ₿136.1	$226.34M ₿3.59K	$206.95M ₿3.28K
174	Optimism OP	$0.09545 ₿0.0000015	2.56	$205.55M ₿3.27K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.74M ₿695.55	$410.14M ₿6.52K	$205.55M ₿3.27K
177	Ultima ULTIMA	$2,299.26 ₿0.036	1.62	$194.72M ₿3.09K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.89M ₿159.78	$229.87M ₿3.64K	$194.72M ₿3.09K
179	Ethereum Name Service ENS	$4.74 ₿0.000075	0.70	$191.42M ₿3.03K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.26M ₿168.61	$473.71M ₿7.51K	$191.42M ₿3.03K
184	crvUSD CRVUSD	$0.9995 ₿0.000015	0.08	$185.72M ₿2.95K	$1 ₿0.000016	$0.9979 ₿0.000015	$24.72M ₿420.26	$185.72M ₿2.95K	$185.72M ₿2.95K
186	Akash Network AKT	$0.6073 ₿0.0000096	2.11	$177.39M ₿2.82K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.16M ₿97.74	$178.98M ₿2.84K	$177.39M ₿2.82K
187	WeFi WFI	$2.04 ₿0.000032	-0.07	$172.97M ₿2.74K	$2.07 ₿0.000032	$2.04 ₿0.000032	$1.65M ₿26.13	$2.04B ₿32.37K	$172.97M ₿2.74K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.14	$172.15M ₿2.74K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.57M ₿87.78	$212.45M ₿3.39K	$172.15M ₿2.74K
190	Compound Governance Token COMP	$17.6 ₿0.00027	-2.38	$170.15M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.67M ₿184.69	$175.99M ₿2.79K	$170.15M ₿2.7K
191	Railgun RAIL	$2.91 ₿0.000045	5.21	$167.3M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$477.34K ₿6.58	$167.3M ₿2.64K	$167.3M ₿2.64K
195	Axie Infinity AXS	$0.9398 ₿0.000014	1.77	$162.84M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.5M ₿387.44	$253.59M ₿4.03K	$162.84M ₿2.59K
197	Trust Wallet Token TWT	$0.3878 ₿0.0000061	-0.94	$161.55M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.52M ₿119.84	$387.73M ₿6.14K	$161.55M ₿2.56K
199	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.55K	$160.74M ₿2.55K
201	MX Token MX	$1.7 ₿0.000026	-2.29	$156.03M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.78M ₿107.87	$694.94M ₿11.03K	$156.03M ₿2.48K
202	Raydium RAY	$0.5803 ₿0.0000092	0.20	$155.95M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.3M ₿244.42	$321.78M ₿5.11K	$155.95M ₿2.48K
203	Maple Finance SYRUP	$0.1306 ₿0.0000020	-1.51	$155.64M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.07M ₿89	$162.54M ₿2.58K	$155.64M ₿2.47K
204	Theta Network THETA	$0.1549 ₿0.0000024	-0.88	$155M ₿2.47K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.79M ₿110.51	$155M ₿2.47K	$155M ₿2.47K
205	dogwifhat WIF	$0.155 ₿0.0000024	1.66	$154.85M ₿2.46K	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$26.39M ₿418.71	$154.85M ₿2.46K	$154.85M ₿2.46K
206	OriginTrail TRAC	$0.3458 ₿0.0000054	2.60	$154.7M ₿2.45K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.46M ₿53.35	$172.94M ₿2.74K	$154.7M ₿2.45K
207	Нео NEO	$2.15 ₿0.000034	-1.16	$151.76M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.8M ₿109.94	$215.18M ₿3.42K	$151.76M ₿2.41K
208	SwissBorg BORG	$0.1534 ₿0.0000024	0.71	$150.6M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$141.75K ₿2.22	$150.6M ₿2.38K	$150.6M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.19	$149.56M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$609.1 ₿0.01	$149.56M ₿2.37K	$149.56M ₿2.37K
212	Onyxcoin XCN	$0.003745 ₿0.000000059	-0.29	$144.15M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.94M ₿125.63	$199.91M ₿3.17K	$144.15M ₿2.29K
215	Zano ZANO	$9.11 ₿0.00014	3.96	$139.55M ₿2.21K	$9.19 ₿0.00014	$8.76 ₿0.00013	$1.44M ₿22.88	$139.56M ₿2.21K	$139.55M ₿2.21K
216	The Sandbox SAND	$0.05181 ₿0.00000082	0.85	$138.22M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$13.59M ₿218.41	$155.46M ₿2.47K	$138.22M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.16	$137.13M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.67M ₿311.24	$137.13M ₿2.18K	$137.13M ₿2.18K
218	Basic Attention Token BAT	$0.09066 ₿0.0000014	-3.20	$135.62M ₿2.15K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.77M ₿186.7	$136M ₿2.16K	$135.62M ₿2.15K
219	AUSD AUSD	$0.9992 ₿0.000015	-0.03	$135.26M ₿2.15K	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$4.71M ₿59.66	$135.26M ₿2.15K	$135.26M ₿2.15K
221	Thorchain RUNE	$0.3897 ₿0.0000061	-2.42	$131.83M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.77M ₿173.55	$138M ₿2.19K	$131.83M ₿2.1K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1777 ₿0.0000028	-0.90	$131.72M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.48M ₿261.25	$325.19M ₿5.15K	$131.72M ₿2.09K
223	Decentraland MANA	$0.06705 ₿0.0000010	1.53	$129.68M ₿2.06K	$0.06884 ₿0.0000010	$0.06583 ₿0.0000010	$12.09M ₿190.07	$146.97M ₿2.33K	$129.68M ₿2.06K
225	Gala GALA	$0.002641 ₿0.000000041	-2.75	$128.15M ₿2.04K	$0.002729 ₿0.000000043	$0.002639 ₿0.000000041	$25.83M ₿440.49	$128.17M ₿2.04K	$128.15M ₿2.04K
227	APEcoin APE	$0.1274 ₿0.0000020	1.94	$127.48M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.48M ₿395.7	$127.48M ₿2.02K	$127.48M ₿2.02K
229	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.14	$125.27M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.59K ₿1.63	$130.37M ₿2.07K	$125.27M ₿1.99K
232	Shuffle SHFL	$0.2927 ₿0.0000047	-5.57	$124.49M ₿2.03K	$0.3103 ₿0.0000049	$0.2919 ₿0.0000047	$738.11K ₿11.71	$270.3M ₿4.42K	$124.49M ₿2.03K
233	SafePal SFP	$0.2467 ₿0.0000039	-2.44	$123.36M ₿1.95K	$0.2529 ₿0.0000040	$0.2424 ₿0.0000038	$1.82M ₿29.18	$123.36M ₿1.95K	$123.36M ₿1.95K
234	Convex Finance CVX	$1.36 ₿0.000021	2.25	$123.12M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$13.1M ₿210.41	$136.21M ₿2.17K	$123.12M ₿1.96K
235	Arweave AR	$1.87 ₿0.000029	-1.68	$122.68M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.8M ₿171.42	$122.68M ₿1.95K	$122.68M ₿1.95K
239	Immutable IMX	$0.1414 ₿0.0000022	0.83	$119.14M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.87M ₿174.96	$282.83M ₿4.49K	$119.14M ₿1.89K
240	Wemix Token WEMIX	$0.2568 ₿0.0000040	-0.58	$118.66M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$975.39K ₿14.97	$141.81M ₿2.25K	$118.66M ₿1.88K
243	Sonic S	$0.03049 ₿0.00000048	1.83	$115.4M ₿1.83K	$0.03111 ₿0.00000049	$0.02992 ₿0.00000047	$11.09M ₿168.88	$118.47M ₿1.88K	$115.4M ₿1.83K
248	Fartcoin FARTCOIN	$0.1141 ₿0.0000018	-1.28	$114.08M ₿1.81K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.53M ₿231.14	$114.08M ₿1.81K	$114.08M ₿1.81K
252	Cheems Token CHEEMS	$0.0000005404 ₿0.0000000000085	-1.34	$110.07M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$900.6K ₿14.41	$110.07M ₿1.75K	$110.07M ₿1.75K
254	Golem GLM	$0.1092 ₿0.0000017	2.45	$109.55M ₿1.73K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$7.27M ₿109.02	$109.55M ₿1.73K	$109.55M ₿1.73K
256	eCash XEC	$0.00000537 ₿0.000000000084	0.01	$107.68M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.75M ₿59.15	$107.68M ₿1.7K	$107.68M ₿1.7K
258	ZKsync ZK	$0.01089 ₿0.00000017	-4.42	$105.58M ₿1.68K	$0.01154 ₿0.00000018	$0.01087 ₿0.00000017	$20.25M ₿366.55	$228.48M ₿3.64K	$105.58M ₿1.68K
261	STP Network AWE	$0.05285 ₿0.00000084	-2.15	$102.65M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.93M ₿51.57	$102.65M ₿1.63K	$102.65M ₿1.63K
269	1inch 1INCH	$0.07113 ₿0.0000011	-0.78	$99.98M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.14M ₿144.56	$106.69M ₿1.7K	$99.98M ₿1.59K
271	dYdX DYDX	$0.1185 ₿0.0000018	0.57	$100M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.28M ₿83.95	$113.53M ₿1.8K	$100M ₿1.59K
273	BitMart Token BMX	$0.2912 ₿0.0000046	0.40	$98.83M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿153.74	$186.19M ₿2.95K	$98.83M ₿1.57K
274	Rollbit Coin RLB	$0.05967 ₿0.00000094	-2.17	$98.49M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$215.6K ₿3.42	$98.49M ₿1.56K	$98.49M ₿1.56K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	0.26	$97.43M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.79M ₿1.93K	$97.43M ₿1.55K
278	BCGame Coin BC	$0.009421 ₿0.00000014	2.72	$94.11M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$72.96K ₿1.16	$94.11M ₿1.49K	$94.11M ₿1.49K
283	Aethir ATH	$0.00439 ₿0.000000069	-1.62	$88.42M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$12.96M ₿224.97	$184.49M ₿2.93K	$88.42M ₿1.4K
284	Livepeer LPT	$1.78 ₿0.000028	2.46	$88.29M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.31M ₿209.61	$88.29M ₿1.4K	$88.29M ₿1.4K
285	AI Rig Complex ARC	$0.08714 ₿0.0000013	5.75	$87.1M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.85M ₿93.03	$87.1M ₿1.38K	$87.1M ₿1.38K
287	Elrond EGLD	$2.84 ₿0.000045	-1.50	$85.73M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.11M ₿80.42	$85.73M ₿1.36K	$85.73M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-3.33	$85.55M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.1M ₿49.93	$108.71M ₿1.73K	$85.55M ₿1.36K
290	Banana For Scale BANANAS31	$0.008477 ₿0.00000013	-18.25	$84.78M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$26.25M ₿451.06	$84.78M ₿1.35K	$84.78M ₿1.35K
292	Reserve Rights Token RSR	$0.001341 ₿0.000000021	-1.56	$83.99M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.48M ₿102.03	$134.27M ₿2.14K	$83.99M ₿1.34K
293	Synthetix Network Token SNX	$0.2433 ₿0.0000038	-0.76	$83.83M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.35M ₿84.9	$83.94M ₿1.33K	$83.83M ₿1.33K
295	CoW Protocol COW	$0.141 ₿0.0000022	2.38	$81.92M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$3.94M ₿63.99	$141.14M ₿2.24K	$81.92M ₿1.3K
298	ViciCoin VCNT	$16.75 ₿0.00026	-0.45	$81.73M ₿1.3K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.22M ₿19.63	$167.79M ₿2.66K	$81.73M ₿1.3K
301	would WOULD	$0.08096 ₿0.0000012	-1.25	$80.92M ₿1.28K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$19.35K ₿0.31	$80.92M ₿1.28K	$80.92M ₿1.28K
303	deBridge DBR	$0.01505 ₿0.00000023	0.14	$80.32M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.26	$150.83M ₿2.39K	$80.32M ₿1.27K
304	USDX USDX	$0.7186 ₿0.000011	1.01	$80.13M ₿1.27K	$0.7276 ₿0.000011	$0.7106 ₿0.000011	$2.85K ₿0.05	$80.13M ₿1.27K	$80.13M ₿1.27K
309	Kamino KMNO	$0.0165 ₿0.00000026	15.53	$79.46M ₿1.28K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$4.96M ₿118.99	$164.98M ₿2.66K	$79.46M ₿1.28K
310	Geodnet GEOD	$0.1769 ₿0.0000027	5.14	$79.26M ₿1.25K	$0.1771 ₿0.0000027	$0.1616 ₿0.0000025	$568.28K ₿9.08	$170.75M ₿2.7K	$79.26M ₿1.25K
312	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.50	$78.59M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.77K ₿0.55	$78.59M ₿1.25K	$78.59M ₿1.25K
313	Stargate Finance STG	$0.6697 ₿0.000010	31.05	$78.78M ₿1.25K	$0.6733 ₿0.000010	$0.4714 ₿0.0000075	$161.02M ₿2.57K	$78.78M ₿1.25K	$78.78M ₿1.25K
314	Zignaly ZIG	$0.05555 ₿0.00000088	-0.71	$78.49M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.94M ₿30.82	$108.85M ₿1.72K	$78.49M ₿1.24K
316	NXM NXM	$45.15 ₿0.00071	0.08	$77.88M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.88M ₿1.24K	$77.88M ₿1.24K
317	Horizen ZEN	$4.29 ₿0.000068	-0.69	$77.65M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.62M ₿121.17	$90.08M ₿1.43K	$77.65M ₿1.23K
321	Stronghold Token SHX	$0.004375 ₿0.000000069	-2.78	$77.35M ₿1.23K	$0.004503 ₿0.000000071	$0.004356 ₿0.000000069	$373.95K ₿5.94	$435.92M ₿6.91K	$77.35M ₿1.23K
322	Comedian BAN	$0.07734 ₿0.0000012	10.71	$77.32M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$10.73M ₿69.29	$77.32M ₿1.22K	$77.32M ₿1.22K
331	Arkham ARKM	$0.1178 ₿0.0000018	-3.78	$75.51M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$9.74M ₿155.91	$117.83M ₿1.87K	$75.51M ₿1.2K
332	Lista USD LISUSD	$0.9972 ₿0.000015	-0.02	$75.15M ₿1.19K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$37.81K ₿0.6	$75.15M ₿1.19K	$75.15M ₿1.19K
337	Qtum QTUM	$0.705 ₿0.000011	1.06	$74.66M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.3M ₿82.67	$75.92M ₿1.21K	$74.66M ₿1.19K
338	0x ZRX	$0.08781 ₿0.0000013	0.95	$74.48M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.55M ₿119.16	$87.79M ₿1.39K	$74.48M ₿1.18K
341	Beam BEAM	$0.001433 ₿0.000000022	1.84	$73.55M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.44M ₿88.43	$83.83M ₿1.33K	$73.55M ₿1.17K
344	Gas GAS	$1.09 ₿0.000017	-0.44	$71.19M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.32M ₿52.65	$71.19M ₿1.13K	$71.19M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}