2结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Jupiter Staked SOL JUPSOL	$184.85	4.02	$857.39M	$186.68	$175.2	$8.2M	$857.39M	$857.39M
120	Tether Gold XAUT	$3,329.74 ₿0.034	0.24	$820.83M ₿8.51K	$3,335.64 ₿0.034	$3,307.9 ₿0.033	$71.94M ₿249.03	$820.83M ₿8.51K	$820.83M ₿8.51K
121	Marinade staked SOL MSOL	$215.3 ₿0.0028	3.96	$820.36M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$10.98M ₿73.52	$820.36M ₿15.18K	$820.36M ₿15.18K
122	Theta Network THETA	$0.8123 ₿0.000039	9.67	$812.49M ₿39.59K	$0.8247 ₿0.000042	$0.7328 ₿0.000039	$48.47M ₿2.97K	$812.49M ₿39.59K	$812.49M ₿39.59K
123	Gala GALA	$0.01747 ₿0.00000084	12.71	$790.19M ₿31.94K	$0.01776 ₿0.00000094	$0.01539 ₿0.00000083	$195.19M ₿3.63K	$790.19M ₿31.94K	$790.19M ₿31.94K
124	Lido DAO LDO	$0.87 ₿0.000038	9.93	$780.31M ₿34.59K	$0.8763 ₿0.000040	$0.7677 ₿0.000037	$206.48M ₿1.22K	$869.98M ₿38.79K	$780.31M ₿34.59K
125	Ethereum Name Service ENS	$22.48 ₿0.00029	9.80	$745.54M ₿9.07K	$22.76 ₿0.00030	$20.19 ₿0.00028	$106.61M ₿687.08	$2.25B ₿29.25K	$745.54M ₿9.07K
126	Raydium RAY	$2.77 ₿0.000027	12.63	$742.98M ₿7.33K	$2.77 ₿0.000029	$2.43 ₿0.000027	$127.61M ₿352.53	$1.54B ₿15.49K	$742.98M ₿7.33K
128	IOTA IOTA	$0.1859 ₿0.0000043	6.53	$725.59M ₿13.77K	$0.189 ₿0.0000045	$0.1682 ₿0.0000042	$32M ₿326.49	$866.73M ₿19.74K	$725.59M ₿13.77K
129	The Sandbox SAND	$0.293 ₿0.0000087	7.38	$716.72M ₿19.71K	$0.2949 ₿0.0000091	$0.2682 ₿0.0000086	$90.87M ₿1.56K	$879.11M ₿26.26K	$716.72M ₿19.71K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
132	大零币 ZEC	$43.29 ₿0.00039	6.93	$700.06M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$30.02M ₿470.48	$700.1M ₿8.23K	$700.06M ₿5.86K
133	Aerodrome Finance AERO	$0.8182 ₿0.000027	11.48	$696.09M ₿10.52K	$0.8189 ₿0.000027	$0.7244 ₿0.000026	$64.61M ₿618.19	$1.38B ₿26.04K	$696.09M ₿10.52K
134	Jito JTO	$2 ₿0.000052	4.48	$694.79M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$70.01M ₿2.28K	$2B ₿52.91K	$694.79M ₿6.2K
135	Pyth Network PYTH	$0.1188 ₿0.000010	11.31	$681.72M ₿16.31K	$0.1202 ₿0.000011	$0.1055 ₿0.000010	$53.13M ₿1.09K	$1.19B ₿108.72K	$681.72M ₿16.31K
136	Super OETH SUPEROETH	$3,018.09	8.55	$677.69M	$3,027.3	$2,765.36	$396.49K	$677.69M	$677.69M
137	Pendle PENDLE	$4.11 ₿0.000096	10.57	$677.32M ₿9.16K	$4.11 ₿0.000098	$3.7 ₿0.000087	$103.09M ₿1.99K	$1.16B ₿24.43K	$677.32M ₿9.16K
139	Stables Labs USDX USDX	$0.9982	-0.01*	$673.23M	$0.9991	$0.9968	$930.72K	$673.23M	$673.23M
140	Mantle Restaked ETH CMETH	$3,217	7.87	$659.26M	$3,232.37	$2,955.52	$14.45M	$659.26M	$659.26M
141	BitTorrent BTT	$0.0000006665 ₿0.000000000021	4.74	$657.25M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.0000006332 ₿0.000000000021	$38.21M ₿622.74	$659.87M ₿21.04K	$657.25M ₿20.58K
142	Mog Coin MOG	$0.000001659 ₿0.0000000000085	30.70	$651.07M ₿3.35K	$0.00000168 ₿0.0000000000088	$0.00000125 ₿0.0000000000081	$92.23M ₿80.89	$651.07M ₿3.35K	$651.07M ₿3.35K
143	Tezos XTZ	$0.6036 ₿0.000017	6.15	$633.85M ₿17.61K	$0.6064 ₿0.000018	$0.5624 ₿0.000017	$24.37M ₿564.27	$645.99M ₿17.98K	$633.85M ₿17.61K
144	Saros SAROS	$0.2411 ₿0.00000010	4.40	$633M ₿283.21	$0.248 ₿0.00000011	$0.2303 ₿0.00000010	$15.84M ₿55.72	$2.41B ₿1.08K	$633M ₿283.21
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.47	$632.37M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$2.18M ₿1.42	$682.95M ₿1.69K	$632.37M ₿1.69K
148	Solv Protocol Staked BTC XSOLVBTC	$117,310	5.76	$618.68M	$117,691	$110,300	$226.39K	$618.68M	$618.68M
149	tBTC TBTC	$118,034 ₿1.00030	6.45	$618.11M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.56M ₿11.52	$618.11M ₿2.51K	$618.11M ₿2.51K
150	L2 Standard Bridged WETH (Base) WETH	$3,019.38	8.57	$617.62M	$3,023.37	$2,763.01	$1.09B	$617.62M	$617.62M
151	Maple Finance SYRUP	$0.5691	18.00	$611.16M	$0.5678	$0.4682	$209.74M	$685.77M	$611.16M
152	Flow FLOW	$0.381 ₿0.000017	7.67	$607.71M ₿26.23K	$0.3846 ₿0.000018	$0.3506 ₿0.000017	$32.34M ₿608.01	$607.71M ₿26.23K	$607.71M ₿26.23K
153	Decentraland MANA	$0.31 ₿0.0000086	7.77	$595.12M ₿16.16K	$0.3118 ₿0.0000091	$0.2838 ₿0.0000086	$54.77M ₿1.63K	$680.07M ₿19.02K	$595.12M ₿16.16K
154	Brett BRETT	$0.05923 ₿0.0000011	18.62	$587.05M ₿9.59K	$0.05949 ₿0.0000011	$0.0495 ₿0.0000011	$69.01M ₿196.34	$587.05M ₿11.28K	$587.05M ₿9.59K
156	Usual USD USD0	$0.9979	0.03	$581.71M	$0.9982	$0.9972	$4.43M	$581.71M	$581.71M
157	Core CORE	$0.5545 ₿0.000031	7.65	$557.3M ₿28.25K	$0.557 ₿0.000035	$0.5087 ₿0.000031	$22.4M ₿1.6K	$1.16B ₿67.47K	$557.3M ₿28.25K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$117,932 ₿1.0019	6.16	$556.11M ₿3.48K	$118,284 ₿1.0076	$110,636 ₿0.99	$24.14M ₿290.49	$556.11M ₿3.48K	$556.11M ₿3.48K
159	Morpho MORPHO	$1.72	7.12	$549.45M	$1.74	$1.6	$22.46M	$1.72B	$549.45M
161	Thorchain RUNE	$1.56 ₿0.00010	10.18	$548.96M ₿34.56K	$1.58 ₿0.00010	$1.41 ₿0.00010	$133.85M ₿5.37K	$664.55M ₿42.91K	$548.96M ₿34.56K
162	Starknet STRK	$0.1498 ₿0.000026	21.32	$539.41M ₿19.46K	$0.1508 ₿0.000027	$0.1227 ₿0.000026	$96.93M ₿2.04K	$1.5B ₿267.26K	$539.41M ₿19.46K
163	APEcoin APE	$0.6735 ₿0.000023	6.28	$538.46M ₿14.95K	$0.6833 ₿0.000024	$0.6283 ₿0.000023	$52.27M ₿1.23K	$673.53M ₿23.81K	$538.46M ₿14.95K
164	Bitcoin SV BSV	$26.79 ₿0.0013	5.20	$532.71M ₿26.35K	$27.27 ₿0.0013	$24.88 ₿0.0013	$33.72M ₿597.4	$532.71M ₿28.11K	$532.71M ₿26.35K
166	Onyxcoin XCN	$0.0154 ₿0.000000035	9.67	$528.11M ₿980.01	$0.01559 ₿0.000000036	$0.01383 ₿0.000000034	$46M ₿84.72	$745.52M ₿1.7K	$528.11M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1985 ₿0.0000026	9.06	$508.74M ₿0	$0.2006 ₿0.0000027	$0.1795 ₿0.0000026	$4.94M ₿54.74	$508.74M	$508.74M ₿0
168	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,018.85	8.50	$506.69M	$3,022.43	$2,764.97	$649.61M	$506.69M	$506.69M
169	Ripple USD RLUSD	$0.9998	0.01	$501.16M	$1	$0.9992	$84.13M	$501.16M	$501.16M
170	Helium HNT	$2.71 ₿0.000079	13.62	$501.06M ₿12.94K	$2.71 ₿0.000082	$2.35 ₿0.000078	$15.16M ₿718.39	$604.44M ₿17.65K	$501.06M ₿12.94K
171	TrueUSD TUSD	$0.9998 ₿0.000014	0.07	$494.46M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$26.26M ₿694.9	$494.46M ₿7.28K	$494.46M ₿7.28K
172	Reserve Rights Token RSR	$0.008294 ₿0.00000012	9.05	$485.8M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$38.33M ₿521.07	$829.54M ₿13.01K	$485.8M ₿6.58K
173	Conflux Token CFX	$0.09475 ₿0.0000050	21.47	$483.59M ₿19.35K	$0.09719 ₿0.0000050	$0.07768 ₿0.0000046	$87.32M ₿1.96K	$537.88M ₿27.57K	$483.59M ₿19.35K
174	Dog (Bitcoin) DOG	$0.004804	8.92	$481.47M	$0.004914	$0.00432	$48.23M	$481.47M	$481.47M
175	Venom VENOM	$0.2279 ₿0.0000077	-0.32	$475.64M ₿0	$0.2322 ₿0.0000078	$0.2217 ₿0.0000075	$2.46M ₿310.98	$1.66B ₿292.92	$475.64M ₿0
176	dYdX DYDX	$0.6291 ₿0.000043	10.72	$474.38M ₿20.31K	$0.6389 ₿0.000045	$0.5629 ₿0.000043	$20.4M ₿167.09	$603.53M ₿31.1K	$474.38M ₿20.31K
177	Stader ETHx ETHX	$3,210.5 ₿0.051	8.39	$470.38M ₿6.4K	$3,215.89 ₿0.052	$2,938.38 ₿0.051	$14.31K ₿15.05	$470.38M ₿6.4K	$470.38M ₿6.4K
179	Kava KAVA	$0.4281 ₿0.000013	6.07	$463.77M ₿14.44K	$0.4282 ₿0.000014	$0.3999 ₿0.000013	$26M ₿342.64	$463.77M ₿14.44K	$463.77M ₿14.44K
180	Ether.fi ETHFI	$1.24 ₿0.000079	11.75	$465.09M ₿9.18K	$1.27 ₿0.000085	$1.07 ₿0.000078	$232.13M ₿4.62K	$1.24B ₿79.7K	$465.09M ₿9.18K
181	DeXe DEXE	$8.09 ₿0.00022	3.79	$461.76M ₿12.87K	$8.17 ₿0.00023	$7.65 ₿0.00022	$16.82M ₿211.75	$780.38M ₿21.76K	$461.76M ₿12.87K
182	Compound Governance Token COMP	$48.36 ₿0.0010	5.44	$454.23M ₿7K	$48.74 ₿0.0010	$44.64 ₿0.0010	$131.26M ₿632.52	$483.64M ₿10.21K	$454.23M ₿7K
183	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.02	$451.04M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$29.73M ₿354.6	$451.04M ₿4.72K	$451.04M ₿0
184	EigenCloud (prev. EigenLayer) EIGEN	$1.42 ₿0.00015	13.25	$446.11M	$1.44	$1.23	$131.16M	$2.47B ₿258.73K	$446.11M
185	小蚁 NEO	$6.33 ₿0.00028	7.60	$446.09M ₿20.14K	$6.4 ₿0.00029	$5.83 ₿0.00027	$44.62M ₿2.25K	$632.49M ₿28.56K	$446.09M ₿20.14K
186	USDD USDD	$1 ₿0.000014	0.04	$444.86M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$10.51M ₿73.99	$444.86M	$444.86M ₿10.71K
187	Elrond EGLD	$15.62 ₿0.00076	8.93	$444.13M ₿20.46K	$15.68 ₿0.00079	$14.2 ₿0.00075	$27.02M ₿398.24	$444.13M ₿20.46K	$444.13M ₿20.46K
188	APENFT NFT	$0.0000004439 ₿0.0000000000077	0.41	$439.55M ₿7.61K	$0.0000004485 ₿0.0000000000078	$0.0000004404 ₿0.0000000000076	$49.49M ₿353.29	$443.94M ₿7.69K	$439.55M ₿7.61K
189	Beldex BDX	$0.06142 ₿0.00000057	1.15	$438.68M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.81M ₿23.95	$609.82M ₿5.75K	$438.68M ₿3.73K
190	DeepBook DEEP	$0.1751	9.66	$437.87M	$0.1768	$0.1571	$48.36M	$1.75B	$437.87M
191	Coinbase Wrapped Staked ETH CBETH	$3,332.52 ₿0.053	8.52	$434.19M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$10.84M ₿151.43	$1.24B ₿78.73K	$434.19M ₿9.54K
192	AIOZ Network AIOZ	$0.3611 ₿0.000011	11.43	$428.13M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$22.18M ₿99.58	$428.76M ₿12.3K	$428.13M ₿12.29K
193	ZKsync ZK	$0.05943 ₿0.0000055	19.54	$426.99M	$0.06145	$0.04929	$61.13M	$1.25B	$426.99M
194	Arweave AR	$6.47 ₿0.00044	12.97	$423.95M ₿28.72K	$6.56 ₿0.00046	$5.67 ₿0.00043	$55.72M ₿462.18	$423.95M ₿28.72K	$423.95M ₿28.72K
195	Axie Infinity AXS	$2.53 ₿0.00013	10.00	$419.82M ₿19.8K	$2.56 ₿0.00014	$2.28 ₿0.00013	$48.49M ₿785.98	$682.89M ₿37.36K	$419.82M ₿19.8K
196	Telcoin TEL	$0.004552 ₿0.000000057	12.95	$418.65M ₿4.47K	$0.004568 ₿0.000000061	$0.004006 ₿0.000000057	$3.33M ₿31.48	$455.56M ₿5.75K	$418.65M ₿4.47K
197	eCash XEC	$0.00002099 ₿0.0000000010	7.79	$417.42M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00001938 ₿0.0000000010	$13.13M ₿358.24	$417.42M ₿21.31K	$417.42M ₿19.98K
198	Circle USYC USYC	$1.09	-0.01*	$410.53M	$1.09	$1.09	$1.85K	$410.53M	$410.53M
200	Ether.fi Staked BTC EBTC	$118,165	6.79	$409.09M	$118,181	$110,181	$466.01K	$409.09M	$409.09M
201	USDB USDB	$1 ₿0.000014	1.22	$407M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$792.27K ₿645.01	$407M	$407M ₿0
202	Movement MOVE	$0.1546	5.76	$401M	$0.1622	$0.1455	$227.1M	$1.54B	$401M
203	Swell Ethereum SWETH	$3,303.93 ₿0.053	8.52	$400.62M ₿11.03K	$3,306.84 ₿0.054	$3,024.86 ₿0.052	$424.99K ₿54.8	$400.63M ₿11.03K	$400.62M ₿11.03K
204	Chiliz CHZ	$0.04078 ₿0.0000020	7.92	$396.08M ₿18.72K	$0.0412 ₿0.0000022	$0.03734 ₿0.0000020	$44.95M ₿1.44K	$396.08M ₿18.72K	$396.08M ₿18.72K
205	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.01	$392.53M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$8.88M ₿215.65	$392.53M	$392.53M ₿0
206	柚子币 EOS	$0.5481 ₿0.000015	4.82	$393.08M ₿17.23K	$0.5523 ₿0.000015	$0.5145 ₿0.000014	$991.86K ₿2.6K	$1.15B	$393.08M ₿17.23K
207	ether.fi Staked ETH EETH	$2,998.4 ₿0.051	7.72	$385.63M ₿20.76K	$3,021.2 ₿0.051	$2,765.24 ₿0.050	$30.96K ₿2.15	$8.5B ₿54.93K	$385.63M ₿20.76K
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,015.94	8.34	$382.23M	$3,017.08	$2,764.66	$26.66M	$382.23M	$382.23M
209	Beam BEAM	$0.007213 ₿0.00000044	10.53	$377.46M ₿23.51K	$0.007259 ₿0.00000045	$0.006395 ₿0.00000042	$27.63M ₿389.45	$426.34M ₿27.79K	$377.46M ₿23.51K
210	Axelar AXL	$0.3735 ₿0.000019	9.23	$373.88M ₿12.44K	$0.39 ₿0.000022	$0.3354 ₿0.000019	$51.42M ₿619.31	$452.17M ₿22.79K	$373.88M ₿12.44K
211	Wormhole W	$0.07992 ₿0.000011	15.85	$372.23M ₿21.52K	$0.08027 ₿0.000012	$0.06844 ₿0.000011	$79.29M ₿4.68K	$798.03M ₿119.53K	$372.23M ₿21.52K
212	1inch 1INCH	$0.265 ₿0.0000081	24.20	$369.67M ₿9.3K	$0.2707 ₿0.0000085	$0.2124 ₿0.0000080	$115.37M ₿675.32	$397.63M ₿12.17K	$369.67M ₿9.3K
213	Popcat POPCAT	$0.379 ₿0.0000031	10.26	$372M ₿3.11K	$0.3879 ₿0.0000035	$0.3355 ₿0.0000031	$103.88M ₿192.09	$372M ₿3.11K	$372M ₿3.11K
214	Grass GRASS	$1.25	10.19	$369.24M	$1.26	$1.13	$58.97M	$1.25B	$369.24M
215	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$369.24M	$1	$0.9994	$22.1M	$369.24M	$369.24M
216	Frax Ether FRXETH	$2,984.29 ₿0.051	7.28	$361M ₿13K	$3,013.37 ₿0.051	$2,762.42 ₿0.050	$3.29M ₿97.69	$361M ₿13K	$361M ₿13K
217	JUST JST	$0.03641 ₿0.00000055	3.54	$360.5M ₿4.98K	$0.03645 ₿0.00000057	$0.03505 ₿0.00000055	$51.32M ₿453.18	$360.5M ₿5.54K	$360.5M ₿4.98K
218	Polygon Bridged WBTC (Polygon POS) WBTC	$117,769	6.06	$357.08M	$117,788	$110,566	$11.67M	$357.08M	$357.08M
219	Ronin RON	$0.537 ₿0.000053	6.26	$353.98M ₿16.63K	$0.54 ₿0.000055	$0.5017 ₿0.000053	$11.83M ₿319.75	$536.96M ₿53.35K	$353.98M ₿16.63K
220	Terra LUNC	$0.00006435 ₿0.0000000018	6.72	$352.18M ₿10.87K	$0.00006522 ₿0.0000000019	$0.00006001 ₿0.0000000018	$21.06M ₿588.86	$417.96M ₿12.69K	$352.18M ₿10.87K
221	SuperFarm SUPER	$0.7798 ₿0.000015	10.69	$351.83M ₿7.2K	$0.791 ₿0.000017	$0.6905 ₿0.000015	$30.98M ₿170.02	$778.91M ₿15.93K	$351.83M ₿7.2K
222	Bybit Staked SOL BBSOL	$179.96	4.03	$351.33M	$182.09	$170.66	$2.8M	$351.33M	$351.33M
223	Sun Token SUN	$0.01815 ₿0.00000022	2.92	$347.51M ₿2.18K	$0.01814 ₿0.00000022	$0.01759 ₿0.00000021	$39.24M ₿387.46	$361.21M ₿4.41K	$347.51M ₿2.18K
225	Olympus OHM	$21.02 ₿0.00018	2.24	$344.37M ₿2.96K	$21.09 ₿0.00017	$20.5 ₿0.00017	$579.38K ₿12.82	$436.75M ₿4K	$344.37M ₿2.96K
226	Treehouse ETH TETH	$3,647.93	8.35	$339.53M	$3,657.77	$3,337.05	$344.37K	$339.53M	$339.53M
227	Gnosis GNO	$127.54 ₿0.0051	6.76	$336.58M ₿13.49K	$127.86 ₿0.0053	$118.57 ₿0.0052	$10.11M ₿76.52	$382.53M ₿15.63K	$336.58M ₿13.49K
228	Matic Network MATIC	$0.2305 ₿0.000012	10.37	$335.36M ₿118.78K	$0.2305 ₿0.000013	$0.2047 ₿0.000012	$3.58M ₿5.85K	$2.3B ₿127.96K	$335.36M ₿118.78K
229	Akash Network AKT	$1.22 ₿0.000058	6.51	$335.29M ₿13.59K	$1.25 ₿0.000060	$1.14 ₿0.000058	$14.52M ₿109.29	$335.48M ₿13.7K	$335.29M ₿13.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}