2结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	Jupiter Staked SOL JUPSOL	$184.21	3.78	$855.42M	$186.68	$175.2	$7.69M	$855.42M	$855.42M
120	Tether Gold XAUT	$3,330.76 ₿0.034	0.36	$820.65M ₿8.51K	$3,334.92 ₿0.034	$3,307.9 ₿0.033	$75.94M ₿249.03	$820.65M ₿8.51K	$820.65M ₿8.51K
121	Marinade staked SOL MSOL	$214.56 ₿0.0028	3.77	$818.31M ₿15.18K	$217.71 ₿0.0030	$204.13 ₿0.0028	$11.07M ₿73.52	$818.31M ₿15.18K	$818.31M ₿15.18K
122	Theta Network THETA	$0.8079 ₿0.000039	8.67	$807.21M ₿39.59K	$0.8247 ₿0.000042	$0.7328 ₿0.000039	$46.07M ₿2.97K	$807.21M ₿39.59K	$807.21M ₿39.59K
123	Gala GALA	$0.01734 ₿0.00000084	11.86	$783.74M ₿31.94K	$0.01776 ₿0.00000094	$0.01539 ₿0.00000083	$183.79M ₿3.63K	$783.74M ₿31.94K	$783.74M ₿31.94K
124	Lido DAO LDO	$0.8546 ₿0.000038	7.54	$766.73M ₿34.59K	$0.8763 ₿0.000040	$0.7677 ₿0.000037	$202.17M ₿1.22K	$854.85M ₿38.79K	$766.73M ₿34.59K
125	Ethereum Name Service ENS	$22.3 ₿0.00029	9.31	$739.53M ₿9.07K	$22.76 ₿0.00030	$20.19 ₿0.00028	$103.26M ₿687.08	$2.23B ₿29.25K	$739.53M ₿9.07K
126	Raydium RAY	$2.73 ₿0.000027	10.86	$733.15M ₿7.33K	$2.76 ₿0.000029	$2.43 ₿0.000027	$121.87M ₿352.53	$1.52B ₿15.49K	$733.15M ₿7.33K
127	IOTA IOTA	$0.1845 ₿0.0000043	6.08	$717.62M ₿13.77K	$0.189 ₿0.0000045	$0.1682 ₿0.0000042	$31.49M ₿326.49	$857.38M ₿19.74K	$717.62M ₿13.77K
129	The Sandbox SAND	$0.2906 ₿0.0000087	7.41	$710.63M ₿19.71K	$0.2949 ₿0.0000091	$0.2682 ₿0.0000086	$102.79M ₿1.56K	$871.63M ₿26.26K	$710.63M ₿19.71K
130	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
132	大零币 ZEC	$42.75 ₿0.00039	4.68	$689.41M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$29.43M ₿470.48	$689.45M ₿8.23K	$689.41M ₿5.86K
133	Aerodrome Finance AERO	$0.805 ₿0.000027	9.28	$685.25M ₿10.52K	$0.8189 ₿0.000027	$0.7244 ₿0.000026	$63.6M ₿618.19	$1.36B ₿26.04K	$685.25M ₿10.52K
134	Jito JTO	$1.97 ₿0.000052	3.42	$683.6M ₿6.2K	$2.02 ₿0.000058	$1.85 ₿0.000051	$66.78M ₿2.28K	$1.97B ₿52.91K	$683.6M ₿6.2K
135	Stables Labs USDX USDX	$0.9983	0.05	$673.32M	$0.9991	$0.9968	$895.97K	$673.32M	$673.32M
136	Super OETH SUPEROETH	$3,001.1	7.37	$673.25M	$3,027.3	$2,765.36	$609.23K	$673.25M	$673.25M
137	Pyth Network PYTH	$0.1168 ₿0.000010	9.93	$671.96M ₿16.31K	$0.1202 ₿0.000011	$0.1055 ₿0.000010	$50.3M ₿1.09K	$1.17B ₿108.72K	$671.96M ₿16.31K
139	Pendle PENDLE	$4.03 ₿0.000096	8.08	$663.6M ₿9.16K	$4.09 ₿0.000098	$3.7 ₿0.000087	$96M ₿1.99K	$1.13B ₿24.43K	$663.6M ₿9.16K
140	Mantle Restaked ETH CMETH	$3,200.34	7.11	$655.28M	$3,232.37	$2,955.52	$13.93M	$655.28M	$655.28M
141	BitTorrent BTT	$0.0000006599 ₿0.000000000021	3.76	$650.97M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.0000006332 ₿0.000000000021	$36.11M ₿622.74	$653.57M ₿21.04K	$650.97M ₿20.58K
142	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.29	$634.21M ₿1.69K	$1.1 ₿0.000015	$1.07 ₿0.000014	$895.51K ₿1.42	$684.94M ₿1.69K	$634.21M ₿1.69K
143	Saros SAROS	$0.2408 ₿0.00000010	4.34	$630.95M ₿283.21	$0.248 ₿0.00000011	$0.2302 ₿0.00000010	$16.12M ₿55.72	$2.4B ₿1.08K	$630.95M ₿283.21
144	Tezos XTZ	$0.6012 ₿0.000017	5.97	$631.19M ₿17.61K	$0.6064 ₿0.000018	$0.5624 ₿0.000017	$23.86M ₿564.27	$643.29M ₿17.98K	$631.19M ₿17.61K
145	Mog Coin MOG	$0.00000161 ₿0.0000000000085	24.76	$630.16M ₿3.35K	$0.00000168 ₿0.0000000000088	$0.00000125 ₿0.0000000000081	$88.32M ₿80.89	$630.16M ₿3.35K	$630.16M ₿3.35K
148	Solv Protocol Staked BTC XSOLVBTC	$117,356	5.72	$618.78M	$117,691	$110,300	$245.15K	$618.78M	$618.78M
149	L2 Standard Bridged WETH (Base) WETH	$2,998.03	7.09	$615.47M	$3,023.37	$2,763.01	$1.08B	$615.47M	$615.47M
150	tBTC TBTC	$117,710 ₿1.00030	5.85	$616.9M ₿2.51K	$118,145 ₿1.010	$110,458 ₿0.99	$12.55M ₿11.52	$616.9M ₿2.51K	$616.9M ₿2.51K
151	Flow FLOW	$0.3789 ₿0.000017	7.27	$604.11M ₿26.23K	$0.3846 ₿0.000018	$0.3506 ₿0.000017	$29.74M ₿608.01	$604.11M ₿26.23K	$604.11M ₿26.23K
152	Decentraland MANA	$0.3087 ₿0.0000086	7.25	$592.05M ₿16.16K	$0.3118 ₿0.0000091	$0.2838 ₿0.0000086	$59.61M ₿1.63K	$676.57M ₿19.02K	$592.05M ₿16.16K
153	Maple Finance SYRUP	$0.5506	10.79	$591.52M	$0.5657	$0.4682	$204.29M	$663.73M	$591.52M
154	Usual USD USD0	$0.9977	0.03	$581.64M	$0.9981	$0.9972	$5.35M	$581.64M	$581.64M
156	Brett BRETT	$0.05767 ₿0.0000011	14.60	$568.79M ₿9.59K	$0.05949 ₿0.0000011	$0.0495 ₿0.0000011	$66.55M ₿196.34	$568.79M ₿11.28K	$568.79M ₿9.59K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$117,913 ₿1.0019	6.03	$554.82M ₿3.48K	$118,284 ₿1.0076	$110,636 ₿0.99	$23.27M ₿290.49	$554.82M ₿3.48K	$554.82M ₿3.48K
158	Core CORE	$0.5495 ₿0.000031	6.54	$552.3M ₿28.25K	$0.557 ₿0.000035	$0.5087 ₿0.000031	$22.34M ₿1.6K	$1.15B ₿67.47K	$552.3M ₿28.25K
160	Thorchain RUNE	$1.56 ₿0.00010	9.98	$547.04M ₿34.56K	$1.58 ₿0.00010	$1.41 ₿0.00010	$128.88M ₿5.37K	$662.23M ₿42.91K	$547.04M ₿34.56K
161	Morpho MORPHO	$1.71	4.47	$545.65M	$1.74	$1.6	$23.85M	$1.71B	$545.65M
162	APEcoin APE	$0.6723 ₿0.000023	6.08	$537.25M ₿14.95K	$0.6833 ₿0.000024	$0.6283 ₿0.000023	$48.61M ₿1.23K	$672.02M ₿23.81K	$537.25M ₿14.95K
163	Bitcoin SV BSV	$26.64 ₿0.0013	4.73	$530.06M ₿26.35K	$27.27 ₿0.0013	$24.88 ₿0.0013	$31.96M ₿597.4	$530.06M ₿28.11K	$530.06M ₿26.35K
165	Starknet STRK	$0.1459 ₿0.000026	19.00	$524.31M ₿19.46K	$0.1508 ₿0.000027	$0.122 ₿0.000026	$90.5M ₿2.04K	$1.46B ₿267.26K	$524.31M ₿19.46K
166	Onyxcoin XCN	$0.015 ₿0.000000035	6.19	$515.58M ₿980.01	$0.0153 ₿0.000000036	$0.01383 ₿0.000000034	$40.79M ₿84.72	$727.84M ₿1.7K	$515.58M ₿980.01
167	Binance-Peg Dogecoin DOGE	$0.1979 ₿0.0000026	8.78	$506.81M ₿0	$0.2006 ₿0.0000027	$0.1795 ₿0.0000026	$5.1M ₿54.74	$506.81M	$506.81M ₿0
168	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,998.4	6.93	$503.2M	$3,022.43	$2,764.97	$617.82M	$503.2M	$503.2M
169	Ripple USD RLUSD	$0.9995	-0.01	$500.89M	$1	$0.9992	$125.88M	$500.89M	$500.89M
170	TrueUSD TUSD	$0.9985 ₿0.000014	-0.06	$493.81M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$24.65M ₿694.9	$493.81M ₿7.28K	$493.81M ₿7.28K
171	Helium HNT	$2.62 ₿0.000079	8.87	$484.62M ₿12.94K	$2.64 ₿0.000082	$2.35 ₿0.000078	$14.55M ₿718.39	$584.62M ₿17.65K	$484.62M ₿12.94K
172	Reserve Rights Token RSR	$0.008223 ₿0.00000012	7.83	$481.52M ₿6.58K	$0.008394 ₿0.00000014	$0.007483 ₿0.00000012	$35.3M ₿521.07	$822.23M ₿13.01K	$481.52M ₿6.58K
173	Dog (Bitcoin) DOG	$0.004794	9.09	$480.04M	$0.004914	$0.00432	$47.07M	$480.04M	$480.04M
174	Conflux Token CFX	$0.09412 ₿0.0000050	20.84	$480.04M ₿19.35K	$0.09719 ₿0.0000050	$0.07765 ₿0.0000046	$82.35M ₿1.96K	$533.94M ₿27.57K	$480.04M ₿19.35K
175	Venom VENOM	$0.2282 ₿0.0000077	0.08	$476.57M ₿0	$0.2322 ₿0.0000078	$0.2217 ₿0.0000075	$2.88M ₿310.98	$1.67B ₿292.92	$476.57M ₿0
176	dYdX DYDX	$0.6261 ₿0.000043	10.12	$471.68M ₿20.31K	$0.6389 ₿0.000045	$0.5629 ₿0.000043	$19.76M ₿167.09	$600.09M ₿31.1K	$471.68M ₿20.31K
177	Stader ETHx ETHX	$3,190.54 ₿0.051	6.84	$467.65M ₿6.4K	$3,215.89 ₿0.052	$2,938.38 ₿0.051	$13.72K ₿15.05	$467.65M ₿6.4K	$467.65M ₿6.4K
178	DeXe DEXE	$8.07 ₿0.00022	3.88	$461.09M ₿12.87K	$8.1 ₿0.00023	$7.65 ₿0.00022	$12.34M ₿211.75	$779.23M ₿21.76K	$461.09M ₿12.87K
179	Kava KAVA	$0.4245 ₿0.000013	4.79	$459.95M ₿14.44K	$0.426 ₿0.000014	$0.3999 ₿0.000013	$24.18M ₿342.64	$459.95M ₿14.44K	$459.95M ₿14.44K
180	Ether.fi ETHFI	$1.22 ₿0.000079	9.57	$457.54M ₿9.18K	$1.27 ₿0.000085	$1.07 ₿0.000078	$227.96M ₿4.62K	$1.22B ₿79.7K	$457.54M ₿9.18K
181	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$451.04M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$18.37M ₿354.6	$451.04M ₿4.72K	$451.04M ₿0
182	Compound Governance Token COMP	$48.05 ₿0.0010	4.96	$449.6M ₿7K	$48.74 ₿0.0010	$44.64 ₿0.0010	$129.07M ₿632.52	$478.71M ₿10.21K	$449.6M ₿7K
184	USDD USDD	$1 ₿0.000014	0.01	$444.89M ₿10.71K	$1 ₿0.000014	$0.997 ₿0.000014	$10M ₿73.99	$444.89M	$444.89M ₿10.71K
185	小蚁 NEO	$6.3 ₿0.00028	7.12	$444.15M ₿20.14K	$6.4 ₿0.00029	$5.83 ₿0.00027	$42.14M ₿2.25K	$629.74M ₿28.56K	$444.15M ₿20.14K
186	APENFT NFT	$0.0000004461 ₿0.0000000000077	0.79	$441.69M ₿7.61K	$0.0000004485 ₿0.0000000000078	$0.0000004404 ₿0.0000000000076	$48.08M ₿353.29	$446.1M ₿7.69K	$441.69M ₿7.61K
187	EigenCloud (prev. EigenLayer) EIGEN	$1.4 ₿0.00015	10.98	$438.98M	$1.44	$1.23	$124.33M	$2.43B ₿258.73K	$438.98M
188	Elrond EGLD	$15.42 ₿0.00076	7.26	$438.08M ₿20.46K	$15.68 ₿0.00079	$14.2 ₿0.00075	$26.38M ₿398.24	$438.08M ₿20.46K	$438.08M ₿20.46K
189	Beldex BDX	$0.06093 ₿0.00000057	-0.05	$435.49M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.86M ₿23.95	$605.4M ₿5.75K	$435.49M ₿3.73K
190	DeepBook DEEP	$0.1737	8.96	$434.47M	$0.1768	$0.1571	$48.62M	$1.74B	$434.47M
191	Coinbase Wrapped Staked ETH CBETH	$3,312.03 ₿0.053	7.28	$431.11M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$9.87M ₿151.43	$1.24B ₿78.73K	$431.11M ₿9.54K
192	ZKsync ZK	$0.05871 ₿0.0000055	18.19	$421.74M	$0.06145	$0.04929	$57.29M	$1.23B	$421.74M
193	AIOZ Network AIOZ	$0.3541 ₿0.000011	10.35	$420.68M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$21.44M ₿99.58	$421.28M ₿12.3K	$420.68M ₿12.29K
194	Axie Infinity AXS	$2.51 ₿0.00013	9.49	$416.18M ₿19.8K	$2.56 ₿0.00014	$2.28 ₿0.00013	$47.56M ₿785.98	$676.99M ₿37.36K	$416.18M ₿19.8K
195	Arweave AR	$6.36 ₿0.00044	11.71	$415.69M ₿28.72K	$6.56 ₿0.00046	$5.67 ₿0.00043	$53.15M ₿462.18	$415.69M ₿28.72K	$415.69M ₿28.72K
196	eCash XEC	$0.00002091 ₿0.0000000010	7.55	$415.65M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00001936 ₿0.0000000010	$10.59M ₿358.24	$415.65M ₿21.31K	$415.65M ₿19.98K
197	Circle USYC USYC	$1.09	-0.01*	$410.52M	$1.09	$1.09	$1.85K	$410.52M	$410.52M
198	Telcoin TEL	$0.004461 ₿0.000000057	11.82	$410.24M ₿4.47K	$0.004568 ₿0.000000061	$0.003982 ₿0.000000057	$3.27M ₿31.48	$446.4M ₿5.75K	$410.24M ₿4.47K
199	USDB USDB	$0.9954 ₿0.000014	-0.04	$404.49M ₿0	$1.03 ₿0.000014	$0.9836 ₿0.000014	$827.6K ₿645.01	$404.49M	$404.49M ₿0
201	Ether.fi Staked BTC EBTC	$116,223	4.57	$402.3M	$117,471	$110,181	$1.56M	$402.3M	$402.3M
202	Movement MOVE	$0.1537	5.47	$398.7M	$0.1622	$0.1453	$234.85M	$1.53B	$398.7M
203	Swell Ethereum SWETH	$3,280.71 ₿0.053	7.26	$398.03M ₿11.03K	$3,306.84 ₿0.054	$3,024.86 ₿0.052	$312.95K ₿54.8	$398.04M ₿11.03K	$398.03M ₿11.03K
204	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.24	$392.27M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$9.12M ₿215.65	$392.27M	$392.27M ₿0
205	Chiliz CHZ	$0.04037 ₿0.0000020	6.92	$391.52M ₿18.72K	$0.0412 ₿0.0000022	$0.03734 ₿0.0000020	$56.18M ₿1.44K	$391.52M ₿18.72K	$391.52M ₿18.72K
206	柚子币 EOS	$0.546 ₿0.000015	4.99	$389.84M ₿17.23K	$0.5523 ₿0.000015	$0.5145 ₿0.000014	$996.97K ₿2.6K	$1.14B	$389.84M ₿17.23K
207	ether.fi Staked ETH EETH	$2,993.25 ₿0.051	7.29	$380.39M ₿20.76K	$3,021.2 ₿0.051	$2,765.24 ₿0.050	$34.14K ₿2.15	$8.48B ₿54.93K	$380.39M ₿20.76K
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,994.72	7.20	$379.41M	$3,012.88	$2,764.66	$23.17M	$379.41M	$379.41M
209	Beam BEAM	$0.007162 ₿0.00000044	9.19	$375.46M ₿23.51K	$0.007259 ₿0.00000045	$0.006395 ₿0.00000042	$27.05M ₿389.45	$424.08M ₿27.79K	$375.46M ₿23.51K
210	Axelar AXL	$0.3724 ₿0.000019	8.76	$371.87M ₿12.44K	$0.39 ₿0.000022	$0.3354 ₿0.000019	$49.18M ₿619.31	$449.74M ₿22.79K	$371.87M ₿12.44K
211	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$369.23M	$1	$0.9997	$7.04M	$369.23M	$369.23M
212	Popcat POPCAT	$0.374 ₿0.0000031	11.42	$366.75M ₿3.11K	$0.3879 ₿0.0000035	$0.3353 ₿0.0000031	$104.16M ₿192.09	$366.75M ₿3.11K	$366.75M ₿3.11K
213	Grass GRASS	$1.24	8.10	$364.64M	$1.26	$1.13	$56.45M	$1.24B	$364.64M
214	Wormhole W	$0.0775 ₿0.000011	12.53	$360.9M ₿21.52K	$0.08027 ₿0.000012	$0.06844 ₿0.000011	$72.79M ₿4.68K	$773.75M ₿119.53K	$360.9M ₿21.52K
215	Frax Ether FRXETH	$2,974.14 ₿0.051	6.54	$359.84M ₿13K	$3,013.37 ₿0.051	$2,762.42 ₿0.050	$3.31M ₿97.69	$359.84M ₿13K	$359.84M ₿13K
216	JUST JST	$0.03619 ₿0.00000055	3.07	$358.26M ₿4.98K	$0.03645 ₿0.00000057	$0.03505 ₿0.00000055	$48.92M ₿453.18	$358.26M ₿5.54K	$358.26M ₿4.98K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$117,433	5.62	$356.66M	$117,603	$110,566	$12.1M	$356.66M	$356.66M
218	1inch 1INCH	$0.2533 ₿0.0000081	17.78	$352.97M ₿9.3K	$0.2707 ₿0.0000085	$0.2122 ₿0.0000080	$98.53M ₿675.32	$379.66M ₿12.17K	$352.97M ₿9.3K
219	Ronin RON	$0.5351 ₿0.000053	5.28	$352.71M ₿16.63K	$0.54 ₿0.000055	$0.5017 ₿0.000053	$12.44M ₿319.75	$535.02M ₿53.35K	$352.71M ₿16.63K
220	Bybit Staked SOL BBSOL	$179.32	3.77	$350.23M	$182.09	$170.66	$2.81M	$350.23M	$350.23M
221	Terra LUNC	$0.00006386 ₿0.0000000018	6.52	$349.42M ₿10.87K	$0.00006522 ₿0.0000000019	$0.00005987 ₿0.0000000018	$19.73M ₿588.86	$414.71M ₿12.69K	$349.42M ₿10.87K
222	SuperFarm SUPER	$0.7739 ₿0.000015	9.30	$349.59M ₿7.2K	$0.791 ₿0.000017	$0.6905 ₿0.000015	$29.83M ₿170.02	$773.94M ₿15.93K	$349.59M ₿7.2K
223	Sun Token SUN	$0.01803 ₿0.00000022	2.62	$345.13M ₿2.18K	$0.01814 ₿0.00000022	$0.01757 ₿0.00000021	$37.95M ₿387.46	$358.73M ₿4.41K	$345.13M ₿2.18K
224	Olympus OHM	$21.01 ₿0.00018	2.09	$344.02M ₿2.96K	$21.09 ₿0.00017	$20.5 ₿0.00017	$528.58K ₿12.82	$436.31M ₿4K	$344.02M ₿2.96K
225	Akash Network AKT	$1.23 ₿0.000058	8.95	$337.8M ₿13.59K	$1.25 ₿0.000060	$1.13 ₿0.000058	$14.22M ₿109.29	$337.99M ₿13.7K	$337.8M ₿13.59K
226	Treehouse ETH TETH	$3,627.69	7.11	$337.61M	$3,654.22	$3,337.05	$173.1K	$337.61M	$337.61M
227	Gnosis GNO	$126.87 ₿0.0051	5.95	$334.89M ₿13.49K	$127.86 ₿0.0053	$118.57 ₿0.0052	$9.92M ₿76.52	$380.62M ₿15.63K	$334.89M ₿13.49K
228	Global Dollar USDG	$0.9998	0.03	$328.97M	$1	$0.9993	$23.05M	$328.97M	$328.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}