$2.67T
Capitalizzazione totale
$149.37B
Volume totale
BTC 58.17%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
108 Jito  JTO $2.14
₿0.000052
-1.80 $651.89M
₿6.2K
$2.28
₿0.000058
$2.09
₿0.000051
$48.06M
₿2.28K
$2.15B
₿52.91K
$651.89M
₿6.2K
Previsione del prezzo di Jito(jto)
109 IOTA  IOTA $0.1753
₿0.0000043
-1.44 $643.1M
₿13.77K
$0.1909
₿0.0000045
$0.1729
₿0.0000042
$40.36M
₿326.49
$806.13M
₿19.74K
$643.1M
₿13.77K
Previsione del prezzo di IOTA(iota)
110 Bitcoin SV  BSV $32.24
₿0.0013
-1.74 $642.35M
₿26.35K
$33.8
₿0.0013
$31.84
₿0.0013
$39.58M
₿597.4
$642.35M
₿28.11K
$642.35M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
111 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $78,936
-3.96 $637.05M
$83,913
$78,075
$228.88M
$637.05M
$637.05M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
113 Stables Labs USDX  USDX $0.9996
-0.03 $625.86M
$1
$0.9967
$299.51K
$625.86M
$625.86M
Previsione del prezzo di Stables Labs USDX(usdx)
115 Renzo Restaked ETH  EZETH $2,036.19
₿0.051
-3.60 $619.36M
₿0
$2,225.24
₿0.051
$2,021.06
₿0.050
$1.19M
₿585.21
$619.36M
$619.36M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
117 Flow  FLOW $0.3911
₿0.000017
-1.91 $614.37M
₿26.23K
$0.4137
₿0.000018
$0.3892
₿0.000017
$41.45M
₿608.01
$614.37M
₿26.23K
$614.37M
₿26.23K
Previsione del prezzo di Flow(flow)
118 Kaia  KAIA $0.1036
-4.87 $607.54M
$0.1116
$0.1032
$16.43M
$607.54M
$607.54M
Previsione del prezzo di Kaia(kaia)
119 PAX Gold  PAXG $2,896.97
₿0.034
-1.37 $606.84M
₿6.25K
$2,938.73
₿0.034
$2,895.67
₿0.032
$43.25M
₿139.99
$606.84M
₿6.25K
$606.84M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
120 Marinade staked SOL  MSOL $151.08
₿0.0028
-7.28 $583.86M
₿15.18K
$166.09
₿0.0030
$150.44
₿0.0028
$23.99M
₿73.52
$583.86M
₿15.18K
$583.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 FLOKI  FLOKI $0.00006025
₿0.0000000027
-0.31 $580.67M
₿26.82K
$0.00006467
₿0.0000000029
$0.0000587
₿0.0000000027
$153.37M
₿2.39K
$600.78M
₿27.61K
$580.67M
₿26.82K
Previsione del prezzo di FLOKI(floki)
122 Ethereum Name Service  ENS $17.11
₿0.00029
-6.22 $567M
₿9.07K
$18.99
₿0.00030
$17.09
₿0.00028
$82.52M
₿687.08
$1.71B
₿29.25K
$567M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
123 Resolv USR  USR $0.9999
-0.03 $559.5M
$1
$0.9992
$6.51M
$559.5M
$559.5M
Previsione del prezzo di Resolv USR(usr)
124 NEO  NEO $7.89
₿0.00028
-1.92 $558.92M
₿20.14K
$8.4
₿0.00029
$7.85
₿0.00027
$30.19M
₿2.25K
$792.45M
₿28.56K
$558.92M
₿20.14K
Previsione del prezzo di NEO(neo)
125 Pyth Network  PYTH $0.1458
₿0.000010
-2.94 $530.07M
₿16.31K
$0.1589
₿0.000011
$0.144
₿0.000010
$38.15M
₿1.09K
$1.46B
₿108.72K
$530.07M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 Elrond  EGLD $18.19
₿0.00076
-0.83 $510.17M
₿20.46K
$19.29
₿0.00079
$18.02
₿0.00075
$37.79M
₿398.24
$510.17M
₿20.46K
$510.17M
₿20.46K
Previsione del prezzo di Elrond(egld)
128 Jupiter Staked SOL  JUPSOL $129.38
-7.27 $503.85M
$142.89
$128.09
$10.14M
$503.85M
$503.85M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
129 Beldex  BDX $0.07222
₿0.00000057
3.03 $500.87M
₿3.73K
$0.07351
₿0.00000057
$0.06693
₿0.00000056
$3.04M
₿23.95
$719.5M
₿5.75K
$500.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
130 Frax  FRAX $0.9975
₿0.000014
0.01 $495.91M
₿9.54K
$0.9982
₿0.000014
$0.9972
₿0.000014
$23.75M
₿607.03
$495.91M
₿9.54K
$495.91M
₿9.54K
131 TrueUSD  TUSD $0.9978
₿0.000014
0.19 $494.2M
₿7.28K
$1
₿0.000014
$0.9927
₿0.000014
$33.05M
₿694.9
$494.2M
₿7.28K
$494.2M
₿7.28K
132 Decentraland  MANA $0.2601
₿0.0000086
0.52 $487.39M
₿16.16K
$0.2738
₿0.0000091
$0.2541
₿0.0000086
$60.96M
₿1.63K
$572.24M
₿19.02K
$487.39M
₿16.16K
Previsione del prezzo di Decentraland(mana)
133 Axie Infinity  AXS $3.06
₿0.00013
-2.46 $488.12M
₿19.8K
$3.25
₿0.00014
$3.02
₿0.00013
$41.35M
₿785.98
$827.24M
₿37.36K
$488.12M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
134 Zcash  ZEC $29.71
₿0.00039
-0.93 $474.32M
₿5.86K
$31.76
₿0.00040
$29.31
₿0.00038
$62.32M
₿470.48
$474.33M
₿8.23K
$474.32M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 Telcoin  TEL $0.005143
₿0.000000057
-10.04 $470.28M
₿4.47K
$0.006586
₿0.000000061
$0.005093
₿0.000000057
$14.55M
₿31.48
$511.73M
₿5.75K
$470.28M
₿4.47K
Previsione del prezzo di Telcoin(tel)
136 Curve DAO Token  CRV $0.3621
₿0.0000088
-5.04 $468.83M
₿10.42K
$0.3948
₿0.0000091
$0.3565
₿0.0000087
$143.54M
₿806.97
$810.49M
₿18.58K
$468.83M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
137 L2 Standard Bridged WETH (Base)  WETH $1,960.45
-3.45 $463.2M
$2,142.68
$1,945.32
$706.22M
$463.2M
$463.2M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
138 Raydium  RAY $1.59
₿0.000027
-7.51 $461.42M
₿7.33K
$1.78
₿0.000029
$1.57
₿0.000027
$56.11M
₿352.53
$880.49M
₿15.49K
$461.42M
₿7.33K
Previsione del prezzo di Raydium(ray)
139 Ronin  RON $0.7406
₿0.000053
-7.64 $458.07M
₿16.63K
$0.8129
₿0.000055
$0.7394
₿0.000053
$19.6M
₿319.75
$739.55M
₿53.35K
$458.07M
₿16.63K
Previsione del prezzo di Ronin(ron)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $456.45M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$33.77M
₿354.6
$456.45M
₿4.72K
$456.45M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 Mantle Restaked ETH  CMETH $2,080.92
-3.58 $453.61M
$2,268.09
$2,065.62
$25.13M
$453.61M
$453.61M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
142 dogwifhat  WIF $0.4504
₿0.000049
0.63 $450.7M
₿49.99K
$0.4895
₿0.000056
$0.4345
₿0.000049
$403.59M
₿7.3K
$450.7M
₿49.99K
$450.7M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
143 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,960.73
-3.52 $446.91M
$2,155.76
$1,945.27
$817.93M
$446.91M
$446.91M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
144 PancakeSwap Token  CAKE $1.53
₿0.000055
-2.58 $441.02M
₿13.62K
$1.59
₿0.000056
$1.51
₿0.000054
$73.24M
₿1.32K
$574.18M
₿21.18K
$441.02M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
145 APENFT  NFT $0.0000004445
₿0.0000000000077
-1.78 $440.34M
₿7.61K
$0.0000004532
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$31.86M
₿353.29
$444.74M
₿7.69K
$440.34M
₿7.61K
Previsione del prezzo di APENFT(nft)
146 Helium  HNT $2.44
₿0.000079
-14.70 $438.6M
₿12.94K
$2.86
₿0.000082
$2.32
₿0.000078
$14.33M
₿718.39
$545.71M
₿17.65K
$438.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
147 pumpBTC  PUMPBTC $75,611
-6.54 $437.01M
$82,559
$75,063
$7.88K
$437.01M
$437.01M
Previsione del prezzo di pumpBTC(pumpbtc)
148 dYdX  DYDX $0.5689
₿0.000043
-2.22 $434.57M
₿20.31K
$0.6143
₿0.000045
$0.5636
₿0.000043
$30.42M
₿167.09
$434.57M
₿31.1K
$434.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Kava  KAVA $0.3999
₿0.000013
-3.41 $433.94M
₿14.44K
$0.4249
₿0.000014
$0.3969
₿0.000013
$19.72M
₿342.64
$433.94M
₿14.44K
$433.94M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Starknet  STRK $0.1531
₿0.000026
-2.85 $421.56M
₿19.46K
$0.1644
₿0.000027
$0.1516
₿0.000026
$47.11M
₿2.04K
$1.54B
₿267.26K
$421.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
151 Aerodrome Finance  AERO $0.5315
₿0.000027
-5.54 $420.31M
₿10.52K
$0.5902
₿0.000027
$0.5285
₿0.000026
$41.27M
₿618.19
$815.96M
₿26.04K
$420.31M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-5.09 $411.52M
₿0
$0.1775
₿0.0000027
$0.1605
₿0.0000026
$5.37M
₿54.74
$411.52M
$411.52M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 Chiliz  CHZ $0.04322
₿0.0000020
-1.61 $409.87M
₿18.72K
$0.04615
₿0.0000022
$0.04281
₿0.0000020
$70.11M
₿1.44K
$409.87M
₿18.72K
$409.87M
₿18.72K
Previsione del prezzo di Chiliz(chz)
154 OUSG  OUSG $110.24
₿0.0015
0 $408.31M
₿0
$110.24
₿0.0015
$110.24
₿0.0014
$0
₿0
$408.31M
$408.31M
₿0
Previsione del prezzo di OUSG(ousg)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $78,912
₿1.0019
-4.15 $405.73M
₿3.48K
$83,618
₿1.0076
$78,546
₿0.99
$29.37M
₿290.49
$405.73M
₿3.48K
$405.73M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Hashnote USYC  USYC $1.08
-0.21 $404.93M
$1.09
$1.07
$318.35K
$404.93M
$404.93M
Previsione del prezzo di Hashnote USYC(usyc)
157 eCash  XEC $0.00002021
₿0.0000000010
-1.31 $400.09M
₿19.98K
$0.00002116
₿0.0000000010
$0.00002
₿0.0000000010
$24.71M
₿358.24
$400.09M
₿21.31K
$400.09M
₿19.98K
Previsione del prezzo di eCash(xec)
158 ether.fi Staked ETH  EETH $1,937.01
₿0.051
-5.24 $396.51M
₿20.76K
$2,127.34
₿0.051
$1,932.76
₿0.050
$18.12K
₿2.15
$4.41B
₿54.93K
$396.51M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
159 APEcoin  APE $0.4938
₿0.000023
2.31 $394.71M
₿14.95K
$0.5256
₿0.000024
$0.4661
₿0.000023
$80.42M
₿1.23K
$493.72M
₿23.81K
$394.71M
₿14.95K
Previsione del prezzo di APEcoin(ape)
160 USDB  USDB $0.9981
₿0.000014
1.02 $405.31M
₿0
$1.02
₿0.000014
$0.965
₿0.000014
$605.49K
₿645.01
$405.31M
$405.31M
₿0
Previsione del prezzo di USDB(usdb)
161 Grass  GRASS $1.62
-11.12 $394.47M
$1.84
$1.61
$32.94M
$1.62B
$394.47M
Previsione del prezzo di Grass(grass)
162 Onyxcoin  XCN $0.012
₿0.000000035
-4.11 $392.42M
₿980.01
$0.01369
₿0.000000036
$0.01187
₿0.000000034
$78.96M
₿84.72
$577.05M
₿1.7K
$392.42M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
163 Core  CORE $0.3924
₿0.000031
-3.35 $391.92M
₿28.25K
$0.4303
₿0.000035
$0.3858
₿0.000031
$23.37M
₿1.6K
$825.9M
₿67.47K
$391.92M
₿28.25K
Previsione del prezzo di Core(core)
164 Conflux Token  CFX $0.07751
₿0.0000050
-10.47 $389.44M
₿19.35K
$0.08719
₿0.0000050
$0.07672
₿0.0000046
$88.45M
₿1.96K
$434.79M
₿27.57K
$389.44M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
166 Virtuals Protocol  VIRTUAL $0.5944
₿0.0000025
-9.63 $387.73M
₿2.47K
$0.668
₿0.0000026
$0.5942
₿0.0000023
$112.86M
₿22.06
$596.98M
₿2.47K
$387.73M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
167 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $387.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$922.27K
₿1.42
$596.49M
₿1.69K
$387.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
168 Matic Network  MATIC $0.2161
₿0.000012
-4.59 $386.77M
₿118.78K
$0.2308
₿0.000013
$0.2151
₿0.000012
$6.68M
₿5.85K
$2.17B
₿127.96K
$386.77M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 Arweave  AR $5.86
₿0.00044
-10.50 $384.2M
₿28.72K
$6.58
₿0.00046
$5.8
₿0.00043
$62.23M
₿462.18
$384.2M
₿28.72K
$384.2M
₿28.72K
Previsione del prezzo di Arweave(ar)
170 Trust Wallet Token  TWT $0.9123
₿0.000017
-3.81 $380.78M
₿7.38K
$0.9656
₿0.000018
$0.9042
₿0.000017
$16.11M
₿283.36
$913.9M
₿17.71K
$380.78M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
171 Compound Governance Token  COMP $42.44
₿0.0010
-4.08 $377.09M
₿7K
$46.12
₿0.0010
$41.93
₿0.0010
$51.64M
₿632.52
$425.07M
₿10.21K
$377.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
172 Olympus  OHM $22.49
₿0.00018
-0.99 $367.08M
₿2.96K
$22.96
₿0.00017
$22.17
₿0.00017
$1.28M
₿12.82
$470.57M
₿4K
$367.08M
₿2.96K
Previsione del prezzo di Olympus(ohm)
174 Thorchain  RUNE $1.02
₿0.00010
-14.23 $361.35M
₿34.56K
$1.29
₿0.00010
$1.02
₿0.00010
$310.99M
₿5.37K
$437.32M
₿42.91K
$361.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
175 Pudgy Penguins  PENGU $0.005589
3.75 $352.13M
$0.005936
$0.005344
$53.86M
$429.8M
$352.13M
Previsione del prezzo di Pudgy Penguins(pengu)
177 Axelar  AXL $0.3726
₿0.000019
4.30 $347.4M
₿12.44K
$0.4162
₿0.000022
$0.3504
₿0.000019
$27.36M
₿619.31
$446.21M
₿22.79K
$347.4M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 StakeWise Staked ETH  OSETH $2,042.89
₿0.051
-8.08 $339.89M
₿1.48K
$2,242.45
₿0.052
$2,027.19
₿0.051
$247.16K
₿4.13
$339.89M
₿1.48K
$339.89M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 tBTC  TBTC $78,697
₿1.00030
-4.33 $335.63M
₿2.51K
$83,419
₿1.010
$78,077
₿0.99
$9.32M
₿11.52
$335.63M
₿2.51K
$335.63M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
180 Pendle  PENDLE $1.99
₿0.000096
-3.53 $328.57M
₿9.16K
$2.18
₿0.000098
$1.96
₿0.000087
$64.76M
₿1.99K
$512.72M
₿24.43K
$328.57M
₿9.16K
Previsione del prezzo di Pendle(pendle)
181 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.13 $325M
₿0
$1.02
₿0.000014
$0.989
₿0.000014
$3.07M
₿215.65
$325M
$325M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
182 AMP Token  AMP $0.003864
₿0.00000013
-3.30 $326.1M
₿7.37K
$0.004234
₿0.00000013
$0.003848
₿0.00000012
$27.08M
₿218.59
$385.87M
₿13.06K
$326.1M
₿7.37K
Previsione del prezzo di AMP Token(amp)
183 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.08 $324.05M
₿0
$1.01
₿0.000014
$0.9819
₿0.000014
$12.03M
₿133.07
$324.05M
₿6.23K
$324.05M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
185 Terra  LUNC $0.00005855
₿0.0000000018
0.48 $319.9M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005738
₿0.0000000018
$21.18M
₿588.86
$381.56M
₿12.69K
$319.9M
₿10.87K
Previsione del prezzo di Terra(lunc)
186 Gnosis  GNO $122.26
₿0.0051
-5.65 $317.26M
₿13.49K
$132.8
₿0.0053
$121.93
₿0.0052
$42.07M
₿76.52
$367.54M
₿15.63K
$317.26M
₿13.49K
Previsione del prezzo di Gnosis(gno)
187 Verus Coin  VRSC $3.97
₿0.000016
-8.75 $312.01M
₿1.15K
$4.43
₿0.000017
$3.94
₿0.000014
$11.87K
₿0.22
$312.02M
₿1.39K
$312.01M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
189 JUST  JST $0.03109
₿0.00000055
-1.31 $308.16M
₿4.98K
$0.03173
₿0.00000057
$0.03074
₿0.00000055
$41.01M
₿453.18
$308.16M
₿5.54K
$308.16M
₿4.98K
Previsione del prezzo di JUST(jst)
190 Mina Protocol  MINA $0.2529
₿0.000014
-2.63 $307.6M
₿16.15K
$0.2703
₿0.000015
$0.2499
₿0.000014
$23.33M
₿546.62
$307.6M
₿17.07K
$307.6M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
191 SPX6900  SPX $0.3176
₿0.000000054
-23.56 $296.07M
₿50.44
$0.4194
₿0.000000070
$0.3117
₿0.000000054
$42.01M
₿2.04
$296.07M
₿50.44
$296.07M
₿50.44
Previsione del prezzo di SPX6900(spx)
192 Beam  BEAM $0.005573
₿0.00000044
-4.74 $293.56M
₿23.51K
$0.006089
₿0.00000045
$0.005509
₿0.00000042
$34M
₿389.45
$341.52M
₿27.79K
$293.56M
₿23.51K
Previsione del prezzo di Beam(beam)
193 Coinbase Wrapped Staked ETH  CBETH $2,139.85
₿0.053
-3.60 $289.34M
₿9.54K
$2,340.98
₿0.054
$2,124.99
₿0.053
$7.64M
₿151.43
$802.55M
₿78.73K
$289.34M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
194 Morpho  MORPHO $1.21
-10.52 $287.34M
$1.36
$1.2
$24.58M
$1.22B
$287.34M
Previsione del prezzo di Morpho(morpho)
195 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,959.38
-3.69 $285.24M
$2,136.18
$1,949.33
$34.56M
$285.24M
$285.24M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
196 1inch  1INCH $0.2055
₿0.0000081
-4.39 $283.03M
₿9.3K
$0.2227
₿0.0000085
$0.2039
₿0.0000080
$36.02M
₿675.32
$308.47M
₿12.17K
$283.03M
₿9.3K
Previsione del prezzo di 1inch(1inch)
197 Reserve Rights Token  RSR $0.005063
₿0.00000012
-5.49 $282.49M
₿6.58K
$0.005689
₿0.00000014
$0.004996
₿0.00000012
$39.84M
₿521.07
$506.92M
₿13.01K
$282.49M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
198 Elixir deUSD  DEUSD $0.9994
-0.01 $281.29M
$1
$0.999
$56.82M
$281.29M
$281.29M
Previsione del prezzo di Elixir deUSD(deusd)
199 Synthetix Network Token  SNX $0.8223
₿0.000055
-0.78 $279.73M
₿18.2K
$0.8968
₿0.000059
$0.8027
₿0.000055
$30.88M
₿676.8
$280.08M
₿18.23K
$279.73M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
200 Brett  BRETT $0.02796
₿0.0000011
-9.68 $277.23M
₿9.59K
$0.03294
₿0.0000011
$0.02775
₿0.0000011
$25.79M
₿196.34
$277.23M
₿11.28K
$277.23M
₿9.59K
Previsione del prezzo di Brett(brett)
202 Golem  GLM $0.2721
₿0.0000076
2.95 $272.71M
₿7.62K
$0.2828
₿0.0000080
$0.26
₿0.0000076
$20.84M
₿224.55
$272.71M
₿7.62K
$272.71M
₿7.62K
Previsione del prezzo di Golem(glm)
203 Stader ETHx  ETHX $2,089.68
₿0.051
-2.51 $272.9M
₿6.4K
$2,246.35
₿0.052
$2,073.61
₿0.051
$183.12K
₿15.05
$272.9M
₿6.4K
$272.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 SafePal  SFP $0.545
₿0.000013
-1.40 $272.54M
₿6.03K
$0.5636
₿0.000013
$0.5362
₿0.000012
$10.74M
₿283.26
$272.54M
₿6.52K
$272.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
205 Eigenlayer  EIGEN $1.1
₿0.00015
-3.75 $270.47M
$1.22
$1.1
$49.81M
$1.89B
₿258.73K
$270.47M
Previsione del prezzo di Eigenlayer(eigen)
206 Akash Network  AKT $1.09
₿0.000058
-6.97 $270.01M
₿13.59K
$1.22
₿0.000060
$1.07
₿0.000058
$20.94M
₿109.29
$270.93M
₿13.7K
$270.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 MX Token  MX $2.83
₿0.000079
-1.98 $269.02M
₿7.89K
$2.98
₿0.000084
$2.83
₿0.000070
$24.93M
₿907.8
$1.19B
₿34.19K
$269.02M
₿7.89K
Previsione del prezzo di MX Token(mx)
208 Kusama  KSM $16.48
₿0.00057
0.48 $267.76M
₿5.2K
$17.35
₿0.00061
$16.16
₿0.00057
$18.87M
₿368.76
$267.77M
₿5.79K
$267.76M
₿5.2K
Previsione del prezzo di Kusama(ksm)
209 Dash  DASH $21.9
₿0.00052
-0.78 $267.12M
₿6.22K
$23.14
₿0.00055
$21.8
₿0.00052
$42.24M
₿729.96
$267.14M
₿10.03K
$267.12M
₿6.22K
Previsione del prezzo di Dash(dash)
210 Theta Fuel  TFUEL $0.03833
₿0.0000015
-2.35 $260.78M
₿9.97K
$0.03998
₿0.0000017
$0.03783
₿0.0000015
$9.08M
₿865.08
$260.82M
₿9.97K
$260.78M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
211 AIOZ Network  AIOZ $0.2261
₿0.000011
-14.33 $259.65M
₿12.29K
$0.2743
₿0.000012
$0.2237
₿0.000011
$11.9M
₿99.58
$262.96M
₿12.3K
$259.65M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
212 Wormhole  W $0.08953
₿0.000011
0.25 $259.78M
₿21.52K
$0.09941
₿0.000012
$0.08587
₿0.000011
$74.93M
₿4.68K
$896.54M
₿119.53K
$259.78M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Swell Ethereum  SWETH $2,127.67
₿0.053
-3.37 $258.63M
₿11.03K
$2,326.23
₿0.054
$2,111.01
₿0.052
$394.74K
₿54.8
$258.64M
₿11.03K
$258.63M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Super OETH  SUPEROETHB $1,952.08
-3.78 $257.74M
$2,146.56
$1,949.58
$293.04K
$257.74M
$257.74M
Previsione del prezzo di Super OETH(superoethb)
215 Frax Ether  FRXETH $1,940.48
₿0.051
-5.55 $256.69M
₿13K
$2,125.99
₿0.051
$1,986.42
₿0.050
$5.18M
₿97.69
$256.69M
₿13K
$256.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
216 Compound Wrapped BTC  CWBTC $1,590.53
₿0.020
-3.79 $256.31M
₿6.64K
$1,679.79
₿0.020
$1,575.09
₿0.020
$0
₿0
$256.31M
₿6.64K
$256.31M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
217 SATS (Ordinals)  SATS $0.0000001212
₿0.0000000000067
0.12 $255.24M
₿14.14K
$0.000000123
₿0.0000000000069
$0.0000001208
₿0.0000000000066
$14.21M
₿527.47
$255.24M
₿14.14K
$255.24M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui