$3.41T
Capitalizzazione totale
$141.38B
Volume totale
BTC 60.99%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 PAX Gold  PAXG $3,306.13
₿0.034
-0.69 $792.4M
₿6.25K
$3,329.32
₿0.034
$3,294.48
₿0.032
$45.16M
₿139.99
$792.4M
₿6.25K
$792.4M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
115 Zcash  ZEC $48.97
₿0.00039
-9.46 $787.45M
₿5.86K
$54.23
₿0.00040
$48.98
₿0.00038
$77.28M
₿470.48
$787.79M
₿8.23K
$787.45M
₿5.86K
Previsione del prezzo di Zcash(zec)
116 Lido DAO  LDO $0.8608
₿0.000038
-6.81 $773.47M
₿34.59K
$1
₿0.000040
$0.8592
₿0.000037
$370.16M
₿1.22K
$861.85M
₿38.79K
$773.47M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 Gala  GALA $0.01704
₿0.00000084
-10.23 $762.48M
₿31.94K
$0.01898
₿0.00000094
$0.01694
₿0.00000083
$155.13M
₿3.63K
$762.48M
₿31.94K
$762.48M
₿31.94K
Previsione del prezzo di Gala(gala)
118 Marinade staked SOL  MSOL $206.73
₿0.0028
-4.96 $755.93M
₿15.18K
$217.52
₿0.0030
$203.92
₿0.0028
$16.07M
₿73.52
$755.93M
₿15.18K
$755.93M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Theta Network  THETA $0.7567
₿0.000039
-10.22 $756.78M
₿39.59K
$0.8428
₿0.000042
$0.7491
₿0.000039
$48.49M
₿2.97K
$756.78M
₿39.59K
$756.78M
₿39.59K
Previsione del prezzo di Theta Network(theta)
121 PancakeSwap Token  CAKE $2.33
₿0.000055
-11.12 $750.42M
₿13.62K
$2.62
₿0.000056
$2.33
₿0.000054
$195.41M
₿1.32K
$861.92M
₿21.18K
$750.42M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Core  CORE $0.735
₿0.000031
-6.21 $736.77M
₿28.25K
$0.7961
₿0.000035
$0.7302
₿0.000031
$32.5M
₿1.6K
$1.54B
₿67.47K
$736.77M
₿28.25K
Previsione del prezzo di Core(core)
123 Raydium  RAY $2.54
₿0.000027
-11.80 $733.95M
₿7.33K
$2.89
₿0.000029
$2.52
₿0.000027
$84.33M
₿352.53
$1.41B
₿15.49K
$733.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
124 Ethereum Name Service  ENS $21.45
₿0.00029
-8.65 $711.57M
₿9.07K
$23.48
₿0.00030
$21.32
₿0.00028
$100.86M
₿687.08
$2.15B
₿29.25K
$711.57M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
125 IOTA  IOTA $0.1846
₿0.0000043
-8.42 $702.28M
₿13.77K
$0.2017
₿0.0000045
$0.1819
₿0.0000042
$33.26M
₿326.49
$852.84M
₿19.74K
$702.28M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 BitTorrent  BTT $0.0000006914
₿0.000000000021
-4.42 $681.83M
₿20.58K
$0.0000007245
₿0.000000000021
$0.0000006878
₿0.000000000021
$23.49M
₿622.74
$684.55M
₿21.04K
$681.83M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Pyth Network  PYTH $0.1179
₿0.000010
-9.31 $679.08M
₿16.31K
$0.1301
₿0.000011
$0.1171
₿0.000010
$59.41M
₿1.09K
$1.18B
₿108.72K
$679.08M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 The Sandbox  SAND $0.2772
₿0.0000087
-7.59 $678.74M
₿19.71K
$0.3
₿0.0000091
$0.2762
₿0.0000086
$111.43M
₿1.56K
$832.52M
₿26.26K
$678.74M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Stables Labs USDX  USDX $0.9998
0.02 $672.7M
$1
$0.9991
$1.67M
$672.7M
$672.7M
Previsione del prezzo di Stables Labs USDX(usdx)
130 Solv Protocol Staked BTC  XSOLVBTC $104,427
-1.41 $672.66M
$105,943
$103,484
$1.27M
$672.66M
$672.66M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
131 Bitcoin SV  BSV $33.69
₿0.0013
-6.21 $669.54M
₿26.35K
$35.92
₿0.0013
$33.27
₿0.0013
$27.67M
₿597.4
$669.54M
₿28.11K
$669.54M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Pudgy Penguins  PENGU $0.0106
-9.51 $669.24M
$0.01171
$0.0106
$113.81M
$816.84M
$669.24M
Previsione del prezzo di Pudgy Penguins(pengu)
133 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Previsione del prezzo di OUSG(ousg)
135 Pendle  PENDLE $3.96
₿0.000096
-9.56 $646.61M
₿9.16K
$4.38
₿0.000098
$3.95
₿0.000087
$96.11M
₿1.99K
$1.12B
₿24.43K
$646.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Kaia  KAIA $0.1078
-5.44 $631.45M
$0.1141
$0.1072
$18.47M
$631.45M
$631.45M
Previsione del prezzo di Kaia(kaia)
137 Usual USD  USD0 $0.9982
0.07 $628.75M
$0.9982
$0.9972
$14.08M
$628.75M
$628.75M
Previsione del prezzo di Usual USD(usd0)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
0.48 $620.63M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.84B
₿485.7
$2.01B
₿32.51K
$620.63M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Helium  HNT $3.33
₿0.000079
-8.01 $609.96M
₿12.94K
$3.61
₿0.000082
$3.27
₿0.000078
$7.68M
₿718.39
$741.99M
₿17.65K
$609.96M
₿12.94K
Previsione del prezzo di Helium(hnt)
140 Tezos  XTZ $0.5794
₿0.000017
-7.14 $605.73M
₿17.61K
$0.624
₿0.000018
$0.5756
₿0.000017
$29.82M
₿564.27
$617.39M
₿17.98K
$605.73M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Thorchain  RUNE $1.69
₿0.00010
-9.26 $593.83M
₿34.56K
$1.86
₿0.00010
$1.68
₿0.00010
$166.37M
₿5.37K
$719.02M
₿42.91K
$593.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
142 Flow  FLOW $0.3682
₿0.000017
-7.31 $584.43M
₿26.23K
$0.3973
₿0.000018
$0.366
₿0.000017
$32.24M
₿608.01
$584.43M
₿26.23K
$584.43M
₿26.23K
Previsione del prezzo di Flow(flow)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.53 $584.02M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$299.81K
₿1.42
$634.43M
₿1.69K
$584.02M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 L2 Standard Bridged WETH (Base)  WETH $2,563.16
-3.76 $576.24M
$2,663.83
$2,545.34
$687.91M
$576.24M
$576.24M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Onyxcoin  XCN $0.01684
₿0.000000035
-4.37 $566.26M
₿980.01
$0.01778
₿0.000000036
$0.01673
₿0.000000034
$38.25M
₿84.72
$815.41M
₿1.7K
$566.26M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
147 Super OETH  SUPEROETH $2,554.23
-4.08 $562.07M
$2,662.76
$2,543.6
$666.16K
$562.07M
$562.07M
Previsione del prezzo di Super OETH(superoeth)
148 Brett  BRETT $0.05659
₿0.0000011
-12.52 $561.41M
₿9.59K
$0.06469
₿0.0000011
$0.05539
₿0.0000011
$54.17M
₿196.34
$561.41M
₿11.28K
$561.41M
₿9.59K
Previsione del prezzo di Brett(brett)
149 Grass  GRASS $1.88
-9.73 $541.82M
$2.08
$1.85
$50.82M
$1.88B
$541.82M
Previsione del prezzo di Grass(grass)
150 Jito  JTO $1.62
₿0.000052
-11.92 $539.94M
₿6.2K
$1.83
₿0.000058
$1.61
₿0.000051
$33.83M
₿2.28K
$1.62B
₿52.91K
$539.94M
₿6.2K
Previsione del prezzo di Jito(jto)
151 Zebec Network  ZBCN $0.00661
-3.69 $536.69M
$0.007002
$0.005603
$205.96M
$663.31M
$536.69M
Previsione del prezzo di Zebec Network(zbcn)
153 Mantle Restaked ETH  CMETH $2,732.92
-3.74 $527.23M
$2,839.48
$2,715.85
$7.41M
$527.23M
$527.23M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 APEcoin  APE $0.6568
₿0.000023
-6.31 $525.84M
₿14.95K
$0.701
₿0.000024
$0.6577
₿0.000023
$57.58M
₿1.23K
$657.74M
₿23.81K
$525.84M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Decentraland  MANA $0.277
₿0.0000086
-8.30 $525.16M
₿16.16K
$0.3021
₿0.0000091
$0.274
₿0.0000086
$68.17M
₿1.63K
$607.65M
₿19.02K
$525.16M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Saros  SAROS $0.1984
₿0.00000010
-6.69 $520.92M
₿283.21
$0.2126
₿0.00000011
$0.1964
₿0.00000010
$10.56M
₿55.72
$1.98B
₿1.08K
$520.92M
₿283.21
Previsione del prezzo di Saros(saros)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,640
₿1.0019
-1.45 $513.53M
₿3.48K
$106,378
₿1.0076
$103,865
₿0.99
$16.26M
₿290.49
$513.53M
₿3.48K
$513.53M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Binance-Peg Dogecoin  DOGE $0.1982
₿0.0000026
-8.78 $508.44M
₿0
$0.2182
₿0.0000027
$0.1963
₿0.0000026
$3.76M
₿54.74
$508.44M
$508.44M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Livepeer  LPT $12.28
₿0.00022
121.80 $504.16M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$3.89B
₿341.58
$504.16M
₿7.03K
$504.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,567.83
-3.59 $501.08M
$2,663.71
$2,544.45
$494.95M
$501.08M
$501.08M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
162 TrueUSD  TUSD $0.9989
₿0.000014
-0.01* $495M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.64M
₿694.9
$495M
₿7.28K
$495M
₿7.28K
164 Aethir  ATH $0.05228
4.01 $477.59M
$0.05493
$0.04887
$79.59M
$2.21B
$477.59M
Previsione del prezzo di Aethir(ath)
165 tBTC  TBTC $104,857
₿1.00030
-1.29 $476.05M
₿2.51K
$106,278
₿1.010
$103,868
₿0.99
$6.31M
₿11.52
$476.05M
₿2.51K
$476.05M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $459.81M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$22.55M
₿354.6
$459.81M
₿4.72K
$459.81M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06407
₿0.00000057
0.82 $457.84M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.82M
₿23.95
$636.49M
₿5.75K
$457.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Elrond  EGLD $15.48
₿0.00076
-11.59 $438.03M
₿20.46K
$17.51
₿0.00079
$15.4
₿0.00075
$33.42M
₿398.24
$438.03M
₿20.46K
$438.03M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Kava  KAVA $0.4037
₿0.000013
-4.95 $437.86M
₿14.44K
$0.4248
₿0.000014
$0.3946
₿0.000013
$16.12M
₿342.64
$437.86M
₿14.44K
$437.86M
₿14.44K
Previsione del prezzo di Kava(kava)
171 Aerodrome Finance  AERO $0.5278
₿0.000027
-7.70 $437.06M
₿10.52K
$0.5724
₿0.000027
$0.5191
₿0.000026
$35.11M
₿618.19
$867M
₿26.04K
$437.06M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
173 dYdX  DYDX $0.5565
₿0.000043
-11.17 $433.16M
₿20.31K
$0.627
₿0.000045
$0.5535
₿0.000043
$31.31M
₿167.09
$507.53M
₿31.1K
$433.16M
₿20.31K
Previsione del prezzo di dYdX(dydx)
174 Dog (Bitcoin)  DOG $0.004281
-13.78 $430.22M
$0.004965
$0.004193
$30.53M
$430.22M
$430.22M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Arweave  AR $6.55
₿0.00044
-9.83 $428.67M
₿28.72K
$7.26
₿0.00046
$6.56
₿0.00043
$46.81M
₿462.18
$428.67M
₿28.72K
$428.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 AIOZ Network  AIOZ $0.3631
₿0.000011
-13.52 $427.02M
₿12.29K
$0.4199
₿0.000012
$0.3512
₿0.000011
$18.27M
₿99.58
$429.74M
₿12.3K
$427.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 NEO  NEO $6.04
₿0.00028
-7.76 $426.34M
₿20.14K
$6.55
₿0.00029
$6
₿0.00027
$49.13M
₿2.25K
$604.49M
₿28.56K
$426.34M
₿20.14K
Previsione del prezzo di NEO(neo)
178 APENFT  NFT $0.0000004252
₿0.0000000000077
-1.82 $421.09M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$21.28M
₿353.29
$425.29M
₿7.69K
$421.09M
₿7.61K
Previsione del prezzo di APENFT(nft)
179 pumpBTC  PUMPBTC $102,329
-1.38 $420.36M
$104,084
$100,716
$50.63K
$420.36M
$420.36M
Previsione del prezzo di pumpBTC(pumpbtc)
180 Starknet  STRK $0.1345
₿0.000026
-12.98 $419.06M
₿19.46K
$0.1549
₿0.000027
$0.1341
₿0.000026
$59.48M
₿2.04K
$1.35B
₿267.26K
$419.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
181 Eigenlayer  EIGEN $1.37
₿0.00015
-15.95 $416.89M
$1.63
$1.38
$153.34M
$2.38B
₿258.73K
$416.89M
Previsione del prezzo di Eigenlayer(eigen)
182 Reserve Rights Token  RSR $0.007238
₿0.00000012
-9.08 $417.45M
₿6.58K
$0.007961
₿0.00000014
$0.00715
₿0.00000012
$32.26M
₿521.07
$724.95M
₿13.01K
$417.45M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 Axie Infinity  AXS $2.56
₿0.00013
-10.32 $413.84M
₿19.8K
$2.85
₿0.00014
$2.56
₿0.00013
$39.94M
₿785.98
$691.63M
₿37.36K
$413.84M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
184 eCash  XEC $0.00002055
₿0.0000000010
-5.59 $408.85M
₿19.98K
$0.00002178
₿0.0000000010
$0.0000205
₿0.0000000010
$12.15M
₿358.24
$408.85M
₿21.31K
$408.85M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Circle USYC  USYC $1.09
-0.01* $408.79M
$1.09
$1.09
$336.43K
$408.79M
$408.79M
Previsione del prezzo di Circle USYC(usyc)
186 USDB  USDB $1
₿0.000014
-0.69 $407.66M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.96M
₿645.01
$407.66M
$407.66M
₿0
Previsione del prezzo di USDB(usdb)
187 Ronin  RON $0.6043
₿0.000053
-13.04 $395.39M
₿16.63K
$0.6949
₿0.000055
$0.604
₿0.000053
$21.51M
₿319.75
$604.34M
₿53.35K
$395.39M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 Conflux Token  CFX $0.07765
₿0.0000050
-9.84 $394.06M
₿19.35K
$0.08612
₿0.0000050
$0.07759
₿0.0000046
$33.79M
₿1.96K
$438.55M
₿27.57K
$394.06M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 MimbleWimbleCoin  MWC $35.97
₿0.00019
-0.14 $394.61M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$276.86K
₿0.11
$394.61M
₿2.15K
$394.61M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 USDD  USDD $1
₿0.000014
0.06 $394.16M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.64M
₿73.99
$394.16M
$394.16M
₿10.71K
191 ether.fi Staked ETH  EETH $2,562.61
₿0.051
-3.25 $393.57M
₿20.76K
$2,657.86
₿0.051
$2,539.5
₿0.050
$10.98K
₿2.15
$6.97B
₿54.93K
$393.57M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.18 $391.59M
₿0
$1.03
₿0.000014
$0.9852
₿0.000014
$1.22M
₿215.65
$391.59M
$391.59M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Wormhole  W $0.084
₿0.000011
-13.67 $387.92M
₿21.52K
$0.09765
₿0.000012
$0.08411
₿0.000011
$48.02M
₿4.68K
$842.74M
₿119.53K
$387.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
194 Maple Finance  SYRUP $0.3573
-8.52 $383.8M
$0.3913
$0.3452
$71.57M
$426.36M
$383.8M
Previsione del prezzo di Maple Finance(syrup)
195 Mog Coin  MOG $0.0000009742
₿0.0000000000085
-15.44 $381.29M
₿3.35K
$0.00000115
₿0.0000000000088
$0.0000009618
₿0.0000000000081
$25.45M
₿80.89
$381.29M
₿3.35K
$381.29M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
196 DeepBook  DEEP $0.1523
-10.00 $380.86M
$0.1692
$0.1473
$39.33M
$1.52B
$380.86M
Previsione del prezzo di DeepBook(deep)
197 Stader ETHx  ETHX $2,732.45
₿0.051
-2.97 $380.92M
₿6.4K
$2,819.68
₿0.052
$2,706.77
₿0.051
$45.7K
₿15.05
$380.92M
₿6.4K
$380.92M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
198 Chiliz  CHZ $0.03938
₿0.0000020
-8.26 $379.37M
₿18.72K
$0.04293
₿0.0000022
$0.03905
₿0.0000020
$60.89M
₿1.44K
$379.37M
₿18.72K
$379.37M
₿18.72K
Previsione del prezzo di Chiliz(chz)
199 Ether.fi  ETHFI $1.15
₿0.000079
-15.86 $376.49M
₿9.18K
$1.36
₿0.000085
$1.15
₿0.000078
$201.22M
₿4.62K
$1.15B
₿79.7K
$376.49M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Movement  MOVE $0.1455
-10.09 $371.37M
$0.1619
$0.145
$63.3M
$1.46B
$371.37M
Previsione del prezzo di Movement(move)
201 Compound Governance Token  COMP $40.73
₿0.0010
-6.65 $370.22M
₿7K
$43.64
₿0.0010
$40.16
₿0.0010
$56.74M
₿632.52
$407.6M
₿10.21K
$370.22M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
202 Telcoin  TEL $0.004012
₿0.000000057
-0.24 $368.53M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.52M
₿31.48
$401.01M
₿5.75K
$368.53M
₿4.47K
Previsione del prezzo di Telcoin(tel)
203 Sun Token  SUN $0.01909
₿0.00000022
-2.38 $367.79M
₿2.18K
$0.01956
₿0.00000022
$0.01897
₿0.00000021
$38.3M
₿387.46
$380.03M
₿4.41K
$367.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
204 Popcat  POPCAT $0.3741
₿0.0000031
-10.38 $366.89M
₿3.11K
$0.4174
₿0.0000035
$0.3588
₿0.0000031
$92.51M
₿192.09
$366.89M
₿3.11K
$366.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
207 Morpho  MORPHO $1.32
-7.78 $361.67M
$1.43
$1.32
$18.88M
$1.32B
$361.67M
Previsione del prezzo di Morpho(morpho)
208 Coinbase Wrapped Staked ETH  CBETH $2,814.09
₿0.053
-3.98 $355.99M
₿9.54K
$2,930.7
₿0.054
$2,804.06
₿0.053
$9.14M
₿151.43
$1.05B
₿78.73K
$355.99M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
209 Akash Network  AKT $1.31
₿0.000058
-8.60 $355.44M
₿13.59K
$1.43
₿0.000060
$1.3
₿0.000058
$14.3M
₿109.29
$356.22M
₿13.7K
$355.44M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Ether.fi Staked BTC  EBTC $104,290
-1.37 $355.19M
$106,301
$102,977
$252.57K
$355.19M
$355.19M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
212 Gnosis  GNO $130.49
₿0.0051
-4.87 $344.44M
₿13.49K
$137.17
₿0.0053
$130.49
₿0.0052
$12.68M
₿76.52
$391.47M
₿15.63K
$344.44M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 Beam  BEAM $0.006532
₿0.00000044
-13.09 $343.52M
₿23.51K
$0.007518
₿0.00000045
$0.006416
₿0.00000042
$43.43M
₿389.45
$388M
₿27.79K
$343.52M
₿23.51K
Previsione del prezzo di Beam(beam)
214 AMP Token  AMP $0.004061
₿0.00000013
-9.04 $342.09M
₿7.37K
$0.004465
₿0.00000013
$0.004025
₿0.00000012
$16.06M
₿218.59
$404.78M
₿13.06K
$342.09M
₿7.37K
Previsione del prezzo di AMP Token(amp)
215 Swell Ethereum  SWETH $2,799.24
₿0.053
-3.59 $339.55M
₿11.03K
$2,903.56
₿0.054
$2,773.57
₿0.052
$51.58K
₿54.8
$339.56M
₿11.03K
$339.55M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $104,559
-1.55 $335.22M
$106,209
$103,902
$8.14M
$335.22M
$335.22M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 JUST  JST $0.03357
₿0.00000055
-3.64 $332.43M
₿4.98K
$0.03484
₿0.00000057
$0.03316
₿0.00000055
$45.87M
₿453.18
$332.43M
₿5.54K
$332.43M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.7971
₿0.000017
-4.84 $332.29M
₿7.38K
$0.8378
₿0.000018
$0.7901
₿0.000017
$8.57M
₿283.36
$797.53M
₿17.71K
$332.29M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.93
₿0.00018
-0.49 $324.76M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$571.92K
₿12.82
$408.26M
₿4K
$324.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,556.64
-3.98 $321.8M
$2,662.5
$2,545.33
$22.09M
$321.8M
$321.8M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Safe  SAFE $0.5508
-14.19 $319.61M
$0.7514
₿0.
$0.5507
₿0.
$172.57M
₿0
$550.79M
$319.61M
Previsione del prezzo di Safe(safe)
222 Matic Network  MATIC $0.2116
₿0.000012
-7.12 $319.73M
₿118.78K
$0.2279
₿0.000013
$0.2116
₿0.000012
$1.7M
₿5.85K
$2.12B
₿127.96K
$319.73M
₿118.78K
Previsione del prezzo di Matic Network(matic)
223 Wrapped AVAX  WAVAX $21.06
₿0.00067
-7.20 $318.83M
₿0
$22.7
₿0.00069
$20.96
₿0.00066
$26.65M
₿255.78
$318.83M
$318.83M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
224 Terra  LUNC $0.00005781
₿0.0000000018
-6.23 $316.37M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005767
₿0.0000000018
$13.09M
₿588.86
$376.48M
₿12.69K
$316.37M
₿10.87K
Previsione del prezzo di Terra(lunc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui