Ergebnisseite 8 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Stader SD	$0.2629 ₿0.0000027	2.58	$18.31M ₿192.08	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.58M ₿48.08	$31.56M ₿331.08	$18.31M ₿192.08
1231	CorgiAI CORGIAI	$0.00005585 ₿0.00000000058	-5.24	$18.2M ₿190.55	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$68.26K ₿0.72	$20.81M ₿217.87	$18.2M ₿190.55
1232	DODO DODO	$0.01816 ₿0.00000019	-2.64	$18.17M ₿190.51	$0.01898 ₿0.00000019	$0.01807 ₿0.00000018	$2.62M ₿26.85	$18.17M ₿190.51	$18.17M ₿190.51
1235	OpenServ SERV	$0.02469 ₿0.00000025	19.98	$18.02M ₿188.84	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$536.26K ₿5.62	$24.69M ₿258.68	$18.02M ₿188.84
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.64	$17.92M ₿187.75	$1.33 ₿0.000013	$1.27 ₿0.000013	$45.56K ₿0.48	$15.27M ₿160.02	$17.92M ₿187.75
1240	ELYSIA EL	$0.002632 ₿0.000000027	7.10	$17.91M ₿188.39	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$965.99K ₿10.21	$17.91M ₿188.39	$17.91M ₿188.39
1242	Syscoin SYS	$0.02106 ₿0.00000022	2.28	$17.88M ₿187.66	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.62M ₿80.15	$17.88M ₿187.66	$17.88M ₿187.66
1243	Inverse Finance INV	$29.66 ₿0.00031	0.66	$17.82M ₿186.69	$30.06 ₿0.00031	$29.23 ₿0.00030	$84.59K ₿0.89	$21.57M ₿225.92	$17.82M ₿186.69
1247	Klever KLV	$0.001957 ₿0.000000020	-1.23	$17.67M ₿185.25	$0.002008 ₿0.000000020	$0.001957 ₿0.000000020	$243.1K ₿2.54	$17.67M ₿185.25	$17.67M ₿185.25
1253	Milady Cult Coin CULT	$0.0003699 ₿0.0000000038	-6.50	$17.36M ₿181.77	$0.0003965 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.68M ₿17.65	$37.04M ₿387.75	$17.36M ₿181.77
1254	Neutron NTRN	$0.0267 ₿0.00000028	-5.00	$17.36M ₿182.05	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$1.76M ₿18.65	$26.7M ₿279.96	$17.36M ₿182.05
1256	SideShift Token XAI	$0.1103 ₿0.0000011	-1.08	$17.23M ₿180.53	$0.1123 ₿0.0000011	$0.1102 ₿0.0000011	$11.63K ₿0.12	$23.17M ₿242.77	$17.23M ₿180.53
1257	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.24	$17.22M ₿180.56	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$278.89 ₿0	$68.2M ₿715.08	$17.22M ₿180.56
1259	Radix XRD	$0.001283 ₿0.000000013	10.66	$17.15M ₿180.01	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$328.95K ₿3.47	$17.15M ₿180.01	$17.15M ₿180.01
1260	Stake DAO SDT	$0.2546 ₿0.0000026	0.63	$17.1M ₿179.15	$0.2605 ₿0.0000026	$0.253 ₿0.0000026	$7.99K ₿0.08	$17.55M ₿183.83	$17.1M ₿179.15
1263	PIVX PIVX	$0.1705 ₿0.0000017	21.25	$17.03M ₿179.89	$0.1737 ₿0.0000018	$0.1402 ₿0.0000014	$6.21M ₿63.14	$17.03M ₿179.89	$17.03M ₿179.89
1264	Phoenix PHB	$0.2754 ₿0.0000028	-1.69	$17.03M ₿178.49	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.06M ₿21.96	$17.03M ₿178.49	$17.03M ₿178.49
1268	TARS AI TAI	$0.029 ₿0.00000030	0.11	$17.01M ₿178.41	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.55M ₿16.32	$25.95M ₿272.16	$17.01M ₿178.41
1269	Zerebro ZEREBRO	$0.01697 ₿0.00000017	3.63	$16.99M ₿177.73	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$8.49M ₿89.54	$16.99M ₿177.73	$16.99M ₿177.73
1271	Acet Token ACT	$0.00993 ₿0.00000010	-11.28	$16.99M ₿177.99	$0.01123 ₿0.00000011	$0.009226 ₿0.000000095	$99.33K ₿1.04	$22.16M ₿232.21	$16.99M ₿177.99
1273	CONX CONX	$0.019 ₿0.00000019	-1.56	$16.93M ₿178.12	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$452.74K ₿4.75	$38M ₿399.73	$16.93M ₿178.12
1275	Lumia LUMIA	$0.122 ₿0.0000012	-6.00	$16.91M ₿177.16	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.96M ₿40.14	$29.16M ₿305.58	$16.91M ₿177.16
1276	Ice Open Network ICE	$0.00249 ₿0.000000026	-12.98	$16.9M ₿177.13	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$20.67K ₿0.22	$52.63M ₿551.53	$16.9M ₿177.13
1277	Stader BNBx BNBX	$1,029.73 ₿0.010	-0.10	$16.89M ₿177.06	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$907.81 ₿0.01	$0	$16.89M ₿177.06
1278	CoinMetro XCM	$0.05585 ₿0.00000058	2.48	$16.88M ₿176.95	$0.0559 ₿0.00000058	$0.0545 ₿0.00000056	$18.79K ₿0.2	$17.49M ₿183.3	$16.88M ₿176.95
1279	Alpha Quark Token AQT	$0.6287 ₿0.0000066	-0.85	$16.85M ₿177.33	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.3M ₿6.32	$18.86M ₿198.46	$16.85M ₿177.33
1284	MetFi METFI	$0.06008 ₿0.00000063	0.69	$16.56M ₿173.29	$0.06038 ₿0.00000063	$0.05799 ₿0.00000060	$59.99K ₿0.63	$27.01M ₿282.71	$16.56M ₿173.29
1285	LandWolf WOLF	$0.00001826 ₿0.00000000019	-7.91	$16.48M ₿174.83	$0.0000204 ₿0.00000000021	$0.00001826 ₿0.00000000019	$911K ₿9.58	$16.48M ₿174.83	$16.48M ₿174.83
1287	Minswap MIN	$0.009394 ₿0.000000098	-2.64	$16.47M ₿172.6	$0.009695 ₿0.00000010	$0.009391 ₿0.000000098	$190.1K ₿2	$23.44M ₿245.6	$16.47M ₿172.6
1288	Sentinel Protocol BOUNTY	$0.03243 ₿0.00000034	11.74	$16.46M ₿172.93	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$18.96M ₿199.22	$17.99M ₿188.93	$16.46M ₿172.93
1289	Polyhedra Network ZKJ	$0.03944 ₿0.00000041	-3.30	$16.44M ₿172.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.84M ₿29.53	$39.42M ₿412.63	$16.44M ₿172.1
1291	Thales THALES	$0.2559 ₿0.0000026	-0.20	$16.43M ₿172.2	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.4K ₿0.06	$25.59M ₿268.26	$16.43M ₿172.2
1292	Mossland MOC	$0.03727 ₿0.00000038	2.23	$16.42M ₿172.07	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$751K ₿7.85	$18.64M ₿195.31	$16.42M ₿172.07
1294	THORWallet DEX TGT	$0.01825 ₿0.00000019	-0.82	$16.37M ₿171.59	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.51M ₿173.06	$16.37M ₿171.59
1295	Joe Coin JOE	$0.01635 ₿0.00000017	-0.42	$16.36M ₿171.8	$0.0169 ₿0.00000017	$0.01621 ₿0.00000016	$381.58K ₿3.99	$16.36M ₿171.8	$16.36M ₿171.8
1300	Hey Anon ANON	$1.21 ₿0.000012	-3.70	$16.22M ₿170.02	$1.3 ₿0.000013	$1.21 ₿0.000012	$745.45K ₿7.81	$25.35M ₿265.72	$16.22M ₿170.02
1301	Vanar Chain VANRY	$0.008277 ₿0.000000086	-3.33	$16.2M ₿169.97	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.04M ₿51.95	$17.89M ₿187.71	$16.2M ₿169.97
1302	Realio Network RIO	$0.1617 ₿0.0000017	-1.75	$16.18M ₿169.53	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$737.93K ₿7.77	$16.18M ₿169.53	$16.18M ₿169.53
1303	Firmachain FCT	$0.01458 ₿0.00000015	-1.88	$16.14M ₿169.24	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$508K ₿5.33	$16.37M ₿171.64	$16.14M ₿169.24
1304	ThunderCore TT	$0.001223 ₿0.000000012	-1.24	$16.06M ₿168.37	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$791.65K ₿9.86	$16.06M ₿168.37	$16.06M ₿168.37
1307	GME (Ethereum) GME	$0.0000389 ₿0.00000000040	3.81	$16M ₿167.45	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$220.63K ₿2.31	$16M ₿167.45	$16M ₿167.45
1309	DexTools DEXT	$0.2249 ₿0.0000023	2.71	$15.94M ₿167.06	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.2K ₿0.63	$25.32M ₿265.35	$15.94M ₿167.06
1310	Comtech Gold CGO	$147.47 ₿0.0015	-0.28	$15.93M ₿167.3	$148.65 ₿0.0015	$147.1 ₿0.0015	$961.87K ₿10.12	$15.93M ₿167.3	$15.93M ₿167.3
1311	GAME by Virtuals GAME	$0.01587 ₿0.00000016	-0.11	$15.88M ₿166.47	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.55M ₿47.83	$15.88M ₿166.47	$15.88M ₿166.47
1312	Vestra DAO VSTR	$0.009775 ₿0.00000010	1.23	$15.88M ₿166.37	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$64.4K ₿0.67	$488.51M ₿5.12K	$15.88M ₿166.37
1316	TokenFi TOKEN	$0.004712 ₿0.000000049	-1.37	$15.82M ₿165.91	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.59M ₿26.7	$47.13M ₿494.12	$15.82M ₿165.91
1318	LimeWire LMWR	$0.04291 ₿0.00000045	1.54	$15.82M ₿166.41	$0.05425 ₿0.00000056	$0.04221 ₿0.00000043	$5.28M ₿56.31	$27.17M ₿285.89	$15.82M ₿166.41
1319	Mobox MBOX	$0.03159 ₿0.00000033	-2.73	$15.81M ₿165.61	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.49M ₿47.14	$17.39M ₿182.16	$15.81M ₿165.61
1321	My Neighbor Alice ALICE	$0.1711 ₿0.0000017	-4.02	$15.76M ₿165.14	$0.1818 ₿0.0000018	$0.1701 ₿0.0000017	$6.56M ₿68.82	$17.11M ₿179.34	$15.76M ₿165.14
1322	OPENLOOT OL	$0.0201 ₿0.00000021	-0.27	$15.72M ₿164.69	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.75M ₿18.98	$100.7M ₿1.06K	$15.72M ₿164.69
1323	Cudos CUDOS	$0.00213 ₿0.000000022	-2.11	$15.71M ₿164.67	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.63 ₿0	$19.85M ₿208.04	$15.71M ₿164.67
1324	Clash of Lilliput COL	$0.1912 ₿0.0000020	-0.29	$15.7M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.56K ₿0.07	$191.24M ₿2.01K	$15.7M ₿164.66
1326	Portal PORTAL	$0.02054 ₿0.00000021	0.65	$15.62M ₿164.04	$0.02086 ₿0.00000021	$0.01956 ₿0.00000020	$5.41M ₿55.33	$20.55M ₿215.82	$15.62M ₿164.04
1327	Hamster Kombat HMSTR	$0.0002423 ₿0.0000000025	0.43	$15.6M ₿163.28	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.22M ₿75.74	$24.23M ₿253.64	$15.6M ₿163.28
1332	Alien Worlds TLM	$0.002399 ₿0.000000025	-0.50	$15.52M ₿162.66	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿45.63	$16.55M ₿173.5	$15.52M ₿162.66
1336	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-6.97	$15.45M ₿162.61	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.84K ₿0.1	$29.78M ₿313.47	$15.45M ₿162.61
1340	Beefy.Finance BIFI	$192.36 ₿0.0020	-8.13	$15.38M ₿161.99	$209.79 ₿0.0021	$190.03 ₿0.0019	$2.29M ₿23.94	$15.38M ₿161.99	$15.38M ₿161.99
1342	Radicle RAD	$0.3079 ₿0.0000032	0.20	$15.34M ₿160.94	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.76M ₿91.95	$30.79M ₿322.98	$15.34M ₿160.94
1343	Scroll SCR	$0.08073 ₿0.00000084	1.38	$15.34M ₿160.85	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.35M ₿56.01	$80.72M ₿846.55	$15.34M ₿160.85
1344	Ellipsis EPS	$0.02192 ₿0.00000022	-0.80	$15.32M ₿160.61	$0.02232 ₿0.00000023	$0.02192 ₿0.00000022	$10.11 ₿0	$15.87M ₿166.42	$15.32M ₿160.61
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.29	$15.29M ₿160.3	$1 ₿0.000010	$0.9906 ₿0.000010	$165.76K ₿1.74	$15.29M ₿160.3	$15.29M ₿160.3
1349	TG.Casino TGC	$0.1935 ₿0.0000020	6.32	$15.19M ₿158.92	$0.1935 ₿0.0000020	$0.1728 ₿0.0000017	$95.55K ₿1	$15.19M ₿158.92	$15.19M ₿158.92
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.14	$15.16M ₿159.94	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.98K ₿0.04	$15.16M ₿159.94	$15.16M ₿159.94
1353	Redbelly Network RBNT	$0.006343 ₿0.000000066	-4.64	$15.14M ₿159.15	$0.006665 ₿0.000000069	$0.006254 ₿0.000000065	$153.44K ₿1.61	$63.44M ₿666.78	$15.14M ₿159.15
1355	Switch Token SWITCH	$0.0003251 ₿0.0000000034	29.30	$15.12M ₿158.65	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.02K ₿0.21	$16.26M ₿170.59	$15.12M ₿158.65
1356	Meeds DAO MEED	$0.7354 ₿0.0000077	1.21	$15.04M ₿157.57	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.31K ₿0.12	$17.16M ₿179.83	$15.04M ₿157.57
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-0.64	$14.98M ₿156.36	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.06M ₿20.99	$14.98M ₿156.36	$14.98M ₿156.36
1361	NAVI Protocol NAVX	$0.01829 ₿0.00000019	-3.27	$14.94M ₿156.66	$0.0189 ₿0.00000019	$0.0179 ₿0.00000018	$601.97K ₿6.3	$18.3M ₿191.94	$14.94M ₿156.66
1362	Melon MLN	$4.99 ₿0.000052	0.35	$14.92M ₿156.23	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.93M ₿30.72	$14.92M ₿156.23	$14.92M ₿156.23
1363	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	2.76	$14.92M ₿156.36	$0.02003 ₿0.00000020	$0.01939 ₿0.00000020	$3.14K ₿0.03	$19.93M ₿208.93	$14.92M ₿156.36
1366	Zeus Network ZEUS	$0.01808 ₿0.00000018	-1.62	$14.84M ₿155.45	$0.01892 ₿0.00000019	$0.018 ₿0.00000018	$1.25M ₿13.03	$18.08M ₿189.41	$14.84M ₿155.45
1368	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.46	$14.77M ₿154.86	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.21M ₿23.16	$44.83M ₿470.01	$14.77M ₿154.86
1369	BXN BXN	$0.000939 ₿0.0000000098	2.96	$14.74M ₿154.42	$0.0009404 ₿0.0000000098	$0.0009121 ₿0.0000000095	$470.14K ₿4.93	$46.94M ₿491.73	$14.74M ₿154.42
1373	Layer3 L3	$0.01259 ₿0.00000013	0.97	$14.68M ₿154	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.91M ₿76.96	$41.97M ₿440.33	$14.68M ₿154
1374	XION XION	$0.207 ₿0.0000021	1.23	$14.67M ₿153.71	$0.2283 ₿0.0000023	$0.2044 ₿0.0000021	$13.39M ₿140.61	$41.41M ₿433.89	$14.67M ₿153.71
1375	Hypurr Fun HFUN	$14.72 ₿0.00015	-0.03	$14.66M ₿153.75	$14.96 ₿0.00015	$14.64 ₿0.00015	$49.66K ₿0.53	$14.66M ₿153.75	$14.66M ₿153.75
1377	Wanchain WAN	$0.07336 ₿0.00000076	0.13	$14.6M ₿152.89	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.35M ₿24.73	$15.42M ₿161.51	$14.6M ₿152.89
1378	PepeCoin PEPECOIN	$0.1505 ₿0.0000015	-0.39	$14.6M ₿153.02	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.67K ₿2.67	$16.21M ₿169.97	$14.6M ₿153.02
1382	Orchid Protocol OXT	$0.02459 ₿0.00000025	-1.26	$14.55M ₿152.51	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.25M ₿13.19	$24.6M ₿257.82	$14.55M ₿152.51
1383	AS Roma Fan Token ASR	$1.81 ₿0.000018	9.04	$14.55M ₿152.28	$1.97 ₿0.000020	$1.65 ₿0.000017	$55.1M ₿577.56	$18.06M ₿188.97	$14.55M ₿152.28
1384	WEMIX Dollar WEMIX$	$0.9975 ₿0.000010	-0.46	$14.5M ₿152.47	$1.02 ₿0.000010	$0.988 ₿0.000010	$100.07K ₿1.05	$14.5M ₿152.47	$14.5M ₿152.47
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.78	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.85 ₿0	$14.48M ₿151.78	$14.48M ₿151.78
1387	PlatON Network LAT	$0.00213 ₿0.000000022	-2.02	$14.47M ₿152.42	$0.002173 ₿0.000000022	$0.00212 ₿0.000000022	$5.17M ₿53.65	$21.83M ₿229.86	$14.47M ₿152.42
1388	STON STON	$0.3861 ₿0.0000040	0.78	$14.44M ₿151.36	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.96K ₿0.13	$38.56M ₿404.16	$14.44M ₿151.36
1390	Spice SFI	$179.75 ₿0.0018	-4.48	$14.39M ₿150.76	$189.89 ₿0.0019	$171.57 ₿0.0017	$41.12K ₿0.38	$16.56M ₿173.5	$14.39M ₿150.76
1391	NFPrompt NFP	$0.02689 ₿0.00000028	-0.43	$14.39M ₿150.45	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.86M ₿29.98	$26.89M ₿281.25	$14.39M ₿150.45
1392	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.25	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.25	$14.34M ₿150.25
1397	Token dForce USD USX	$0.9213 ₿0.0000096	-0.09	$14.24M ₿149.19	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.28K ₿0.15	$123.98M ₿1.3K	$14.24M ₿149.19
1398	Neon NEON	$0.05924 ₿0.00000062	-1.20	$14.19M ₿148.84	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$625.33K ₿6.56	$59.25M ₿621.57	$14.19M ₿148.84
1399	Unicorn Fart Dust UFD	$0.01421 ₿0.00000014	-2.77	$14.19M ₿148.95	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.97M ₿52.17	$14.19M ₿148.95	$14.19M ₿148.95
1400	Synapse SYN	$0.06451 ₿0.00000067	-2.57	$14.13M ₿148.14	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.83M ₿19.35	$16.13M ₿169.06	$14.13M ₿148.14
1402	AhaToken AHT	$0.001955 ₿0.000000020	-2.10	$14.08M ₿147.66	$0.002023 ₿0.000000021	$0.001946 ₿0.000000020	$226.27K ₿3.98	$15.12M ₿158.49	$14.08M ₿147.66
1403	AdEx ADX	$0.09521 ₿0.00000099	-1.06	$14.08M ₿147.64	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.82M ₿61.23	$14.28M ₿149.74	$14.08M ₿147.64
1404	Stables Labs USDX USDX	$0.02046 ₿0.00000021	-1.54	$14.01M ₿146.98	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.2 ₿0	$14.01M ₿146.98	$14.01M ₿146.98
1405	Swarms SWARMS	$0.01398 ₿0.00000014	-0.66	$14M ₿146.65	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.46M ₿26.03	$14M ₿146.65	$14M ₿146.65
1409	PinLink PIN	$0.1748 ₿0.0000018	-2.11	$13.98M ₿146.56	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$423.57K ₿4.44	$17.47M ₿183.2	$13.98M ₿146.56
1410	I love puppies PUPPIES	$0.0000003316 ₿0.0000000000034	-24.66	$13.96M ₿147.04	$0.0000004459 ₿0.0000000000046	$0.0000003319 ₿0.0000000000034	$1.24M ₿12.95	$13.96M ₿147.04	$13.96M ₿147.04
1414	HOPR HOPR	$0.02552 ₿0.00000026	-1.79	$13.84M ₿144.99	$0.02612 ₿0.00000027	$0.02551 ₿0.00000026	$109.87K ₿1.15	$14.48M ₿151.71	$13.84M ₿144.99
1415	Wrapped Mantle WMNT	$0.9592 ₿0.000010	1.01	$13.8M ₿144.77	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$376.29K ₿3.95	$13.8M ₿144.77	$13.8M ₿144.77
1417	Bluefin BLUE	$0.03486 ₿0.00000036	-2.10	$13.76M ₿144.23	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.21M ₿65.3	$34.87M ₿365.45	$13.76M ₿144.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}