Ergebnisseite 8 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Aquarius AQUA	$0.0005117 ₿0.0000000053	-1.52	$18.38M ₿192.14	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$249.9K ₿2.61	$51.16M ₿534.89	$18.38M ₿192.14
1229	ELYSIA EL	$0.002668 ₿0.000000027	4.46	$18.15M ₿189.84	$0.002758 ₿0.000000028	$0.002514 ₿0.000000026	$910.31K ₿9.52	$18.15M ₿189.84	$18.15M ₿189.84
1234	Ampleforth AMPL	$1.28 ₿0.000013	-1.88	$17.95M ₿187.68	$1.33 ₿0.000013	$1.27 ₿0.000013	$39.62K ₿0.44	$15.3M ₿159.97	$17.95M ₿187.68
1237	OpenServ SERV	$0.02435 ₿0.00000025	17.12	$17.77M ₿185.86	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$448.76K ₿4.69	$24.35M ₿254.61	$17.77M ₿185.86
1238	Inverse Finance INV	$29.45 ₿0.00030	-0.63	$17.77M ₿185.81	$30.06 ₿0.00031	$29.23 ₿0.00030	$23.87K ₿0.25	$21.5M ₿224.86	$17.77M ₿185.81
1239	Klever KLV	$0.001962 ₿0.000000020	-0.42	$17.74M ₿185.47	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$243.74K ₿2.55	$17.74M ₿185.47	$17.74M ₿185.47
1242	Syscoin SYS	$0.02097 ₿0.00000021	-0.17	$17.72M ₿185.32	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.75M ₿70.7	$17.72M ₿185.32	$17.72M ₿185.32
1243	Thought THT	$0.0311 ₿0.00000032	-7.73	$17.71M ₿185.14	$0.03371 ₿0.00000035	$0.0311 ₿0.00000032	$5.94K ₿0.06	$50.09M ₿523.7	$17.71M ₿185.14
1244	Neutron NTRN	$0.02697 ₿0.00000028	-6.31	$17.53M ₿183.4	$0.0288 ₿0.00000029	$0.02627 ₿0.00000027	$2.14M ₿22.37	$26.97M ₿282.05	$17.53M ₿183.4
1250	Milady Cult Coin CULT	$0.0003693 ₿0.0000000038	-6.29	$17.3M ₿180.96	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.64M ₿17.15	$36.91M ₿386.03	$17.3M ₿180.96
1252	Stake DAO SDT	$0.2571 ₿0.0000026	0.90	$17.27M ₿180.6	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$3.76K ₿0.04	$17.72M ₿185.32	$17.27M ₿180.6
1255	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000011	0.22	$17.18M ₿179.66	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$167.76 ₿0	$68.05M ₿711.53	$17.18M ₿179.66
1256	Phoenix PHB	$0.2778 ₿0.0000029	-3.58	$17.18M ₿179.62	$0.289 ₿0.0000030	$0.2725 ₿0.0000028	$2.17M ₿22.68	$17.18M ₿179.62	$17.18M ₿179.62
1259	Radix XRD	$0.00128 ₿0.000000013	7.77	$17.1M ₿178.75	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$229.61K ₿2.4	$17.1M ₿178.76	$17.1M ₿178.75
1260	SideShift Token XAI	$0.1094 ₿0.0000011	-1.07	$17.08M ₿178.65	$0.1123 ₿0.0000011	$0.1092 ₿0.0000011	$12.11K ₿0.13	$22.97M ₿240.24	$17.08M ₿178.65
1264	CONX CONX	$0.01911 ₿0.00000019	-1.91	$17.03M ₿178.11	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$481.29K ₿5.03	$38.22M ₿399.69	$17.03M ₿178.11
1269	Lumia LUMIA	$0.1226 ₿0.0000012	-7.38	$16.97M ₿177.44	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.96M ₿41.38	$29.27M ₿306.06	$16.97M ₿177.44
1270	Stader BNBx BNBX	$1,034.04 ₿0.010	-0.49	$16.96M ₿177.36	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$938.25 ₿0.01	$0	$16.96M ₿177.36
1273	Ice Open Network ICE	$0.002488 ₿0.000000026	-13.66	$16.89M ₿176.54	$0.002931 ₿0.000000030	$0.002324 ₿0.000000024	$16.21K ₿0.17	$52.58M ₿549.7	$16.89M ₿176.54
1274	Acet Token ACT	$0.009787 ₿0.00000010	2.91	$16.87M ₿176.43	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$69.55K ₿0.73	$22.02M ₿230.18	$16.87M ₿176.43
1275	Alpha Quark Token AQT	$0.6288 ₿0.0000065	-0.54	$16.86M ₿176.27	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.2M ₿23.03	$18.86M ₿197.27	$16.86M ₿176.27
1277	LandWolf WOLF	$0.00001851 ₿0.00000000019	-8.56	$16.71M ₿174.54	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$944.66K ₿9.88	$16.71M ₿174.54	$16.71M ₿174.54
1278	CoinMetro XCM	$0.0552 ₿0.00000057	1.06	$16.69M ₿174.46	$0.05649 ₿0.00000059	$0.05462 ₿0.00000056	$25.25K ₿0.26	$17.29M ₿180.72	$16.69M ₿174.46
1279	Thales THALES	$0.2584 ₿0.0000026	-0.11	$16.66M ₿174.17	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.95M ₿271.33	$16.66M ₿174.17
1280	PIVX PIVX	$0.1685 ₿0.0000017	2.42	$16.65M ₿174.03	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.9M ₿82.53	$16.65M ₿174.03	$16.65M ₿174.03
1281	TARS AI TAI	$0.02837 ₿0.00000029	-2.92	$16.65M ₿173.98	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.51M ₿15.82	$25.4M ₿265.41	$16.65M ₿173.98
1284	THORWallet DEX TGT	$0.01849 ₿0.00000019	0.52	$16.57M ₿173.27	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$235.48 ₿0	$16.71M ₿174.75	$16.57M ₿173.27
1287	Hey Anon ANON	$1.23 ₿0.000012	-3.18	$16.54M ₿173.01	$1.3 ₿0.000013	$1.2 ₿0.000012	$790.24K ₿8.27	$25.86M ₿270.4	$16.54M ₿173.01
1288	MetFi METFI	$0.05983 ₿0.00000062	-0.19	$16.52M ₿172.77	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.22K ₿0.37	$26.95M ₿281.85	$16.52M ₿172.77
1289	Polyhedra Network ZKJ	$0.03959 ₿0.00000041	-5.60	$16.51M ₿172.72	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.79M ₿29.19	$39.59M ₿414.11	$16.51M ₿172.72
1290	Minswap MIN	$0.009396 ₿0.000000098	-2.59	$16.48M ₿172.3	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$189.8K ₿1.99	$23.44M ₿245.17	$16.48M ₿172.3
1291	Mossland MOC	$0.03705 ₿0.00000038	0.97	$16.34M ₿170.88	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$866.74K ₿9.06	$18.55M ₿193.97	$16.34M ₿170.88
1293	Vanar Chain VANRY	$0.00831 ₿0.000000086	-2.67	$16.26M ₿170.11	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.57M ₿47.83	$17.96M ₿187.87	$16.26M ₿170.11
1295	Joe Coin JOE	$0.01623 ₿0.00000016	-2.19	$16.24M ₿169.82	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$375.42K ₿3.93	$16.24M ₿169.82	$16.24M ₿169.82
1298	Realio Network RIO	$0.1615 ₿0.0000016	-3.29	$16.16M ₿169	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$705.6K ₿7.38	$16.16M ₿169	$16.16M ₿169
1299	LimeWire LMWR	$0.04402 ₿0.00000046	-5.65	$16.2M ₿169.41	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.67M ₿48.87	$27.83M ₿291.05	$16.2M ₿169.41
1301	Planet IX (OLD) IXT	$0.2018 ₿0.0000021	-4.78	$16.12M ₿168.54	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.53K ₿0.11	$31.07M ₿324.9	$16.12M ₿168.54
1304	Portal PORTAL	$0.02115 ₿0.00000022	1.44	$16.1M ₿168.32	$0.02121 ₿0.00000022	$0.01956 ₿0.00000020	$5.48M ₿57.35	$21.12M ₿220.81	$16.1M ₿168.32
1305	My Neighbor Alice ALICE	$0.1741 ₿0.0000018	-3.69	$16.03M ₿167.62	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.36M ₿77.05	$17.41M ₿182.03	$16.03M ₿167.62
1306	Firmachain FCT	$0.01448 ₿0.00000015	-1.23	$16.03M ₿167.58	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$495.98K ₿5.19	$16.25M ₿169.95	$16.03M ₿167.58
1307	ThunderCore TT	$0.001219 ₿0.000000012	-0.23	$16.01M ₿167.35	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$632.56K ₿6.61	$16.01M ₿167.35	$16.01M ₿167.35
1308	Comtech Gold CGO	$148.16 ₿0.0015	0.07	$16M ₿167.36	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.7K ₿10.07	$16M ₿167.36	$16M ₿167.36
1309	Mobox MBOX	$0.03196 ₿0.00000033	-3.26	$15.99M ₿167.21	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.24	$17.59M ₿183.92	$15.99M ₿167.21
1310	Vestra DAO VSTR	$0.009808 ₿0.00000010	-1.50	$15.93M ₿166.62	$0.01002 ₿0.00000010	$0.00969 ₿0.00000010	$55.7K ₿0.58	$490.3M ₿5.13K	$15.93M ₿166.62
1312	Scroll SCR	$0.08375 ₿0.00000087	2.54	$15.89M ₿166.14	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.45M ₿57	$83.62M ₿874.44	$15.89M ₿166.14
1314	TokenFi TOKEN	$0.00473 ₿0.000000049	-2.76	$15.88M ₿166.13	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.45M ₿25.92	$47.31M ₿494.78	$15.88M ₿166.13
1315	GAME by Virtuals GAME	$0.01587 ₿0.00000016	-3.19	$15.87M ₿165.99	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$4.15M ₿43.43	$15.87M ₿165.99	$15.87M ₿165.99
1320	Sentinel Protocol BOUNTY	$0.03045 ₿0.00000031	3.54	$15.8M ₿165.16	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$21.96M ₿229.65	$17.26M ₿180.43	$15.8M ₿165.16
1322	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	0.60	$15.78M ₿165.01	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.27M ₿76.04	$24.51M ₿256.32	$15.78M ₿165.01
1323	Cudos CUDOS	$0.002136 ₿0.000000022	-2.78	$15.75M ₿164.75	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.17 ₿0	$19.9M ₿208.14	$15.75M ₿164.75
1324	Alien Worlds TLM	$0.002437 ₿0.000000025	-1.14	$15.75M ₿164.65	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.5M ₿47.05	$16.79M ₿175.63	$15.75M ₿164.65
1327	OPENLOOT OL	$0.02014 ₿0.00000021	-1.62	$15.72M ₿164.42	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.77M ₿18.55	$100.75M ₿1.05K	$15.72M ₿164.42
1328	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.01	$15.71M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.55K ₿0.07	$191.38M ₿2K	$15.71M ₿164.26
1332	DeFiChain DFI	$0.0171 ₿0.00000017	1,916.08	$15.59M ₿163	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.67	$15.59M ₿163
1335	GME (Ethereum) GME	$0.00003775 ₿0.00000000039	-2.43	$15.51M ₿162.15	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$216.92K ₿2.27	$15.51M ₿162.15	$15.51M ₿162.15
1339	TG.Casino TGC	$0.1957 ₿0.0000020	5.81	$15.42M ₿161.2	$0.197 ₿0.0000020	$0.1728 ₿0.0000017	$98.83K ₿1.03	$15.42M ₿161.2	$15.42M ₿161.2
1343	Ellipsis EPS	$0.022 ₿0.00000023	-0.80	$15.36M ₿160.67	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.67 ₿0	$15.92M ₿166.48	$15.36M ₿160.67
1344	DexTools DEXT	$0.2167 ₿0.0000022	-0.35	$15.36M ₿160.61	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.18K ₿0.17	$24.4M ₿255.11	$15.36M ₿160.61
1345	Beefy.Finance BIFI	$191.8 ₿0.0020	-6.73	$15.35M ₿160.51	$207.18 ₿0.0021	$187.45 ₿0.0019	$2.53M ₿26.5	$15.35M ₿160.51	$15.35M ₿160.51
1347	Radicle RAD	$0.3068 ₿0.0000032	-1.08	$15.29M ₿159.93	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.09M ₿95.04	$30.69M ₿320.95	$15.29M ₿159.93
1348	Zerebro ZEREBRO	$0.01529 ₿0.00000016	-11.40	$15.29M ₿159.9	$0.0177 ₿0.00000018	$0.0153 ₿0.00000016	$9.71M ₿101.62	$15.29M ₿159.9	$15.29M ₿159.9
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.08	$15.28M ₿159.79	$1 ₿0.000010	$0.9906 ₿0.000010	$154.46K ₿1.62	$15.28M ₿159.79	$15.28M ₿159.79
1351	Redbelly Network RBNT	$0.006379 ₿0.000000066	-3.13	$15.23M ₿159.21	$0.006596 ₿0.000000068	$0.006254 ₿0.000000065	$150.04K ₿1.57	$63.8M ₿667.04	$15.23M ₿159.21
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	-1.84	$15.15M ₿158.41	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.15M ₿158.41	$15.15M ₿158.41
1358	Maya Protocol CACAO	$0.1503 ₿0.0000015	-1.99	$15.03M ₿157.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2M ₿20.94	$15.03M ₿157.24	$15.03M ₿157.24
1360	Meeds DAO MEED	$0.734 ₿0.0000076	0.04	$15.01M ₿157.02	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.28K ₿0.12	$17.14M ₿179.2	$15.01M ₿157.02
1365	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.36	$14.9M ₿155.75	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$936.98 ₿0.01	$19.9M ₿208.11	$14.9M ₿155.75
1366	Melon MLN	$4.98 ₿0.000052	-1.88	$14.88M ₿155.56	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.7M ₿28.22	$14.88M ₿155.56	$14.88M ₿155.56
1367	Zeus Network ZEUS	$0.01809 ₿0.00000018	-2.26	$14.85M ₿155.2	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.2M ₿12.39	$18.09M ₿189.1	$14.85M ₿155.2
1368	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.47	$14.84M ₿155.12	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.1M ₿21.93	$45.03M ₿470.81	$14.84M ₿155.12
1370	NAVI Protocol NAVX	$0.01795 ₿0.00000018	-3.00	$14.66M ₿153.31	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$595.64K ₿6.23	$17.96M ₿187.84	$14.66M ₿153.31
1371	BXN BXN	$0.0009377 ₿0.0000000098	1.90	$14.73M ₿154.27	$0.0009405 ₿0.0000000098	$0.0009187 ₿0.0000000095	$464.36K ₿4.86	$46.89M ₿491.24	$14.73M ₿154.27
1372	Orchid Protocol OXT	$0.02495 ₿0.00000026	-1.77	$14.76M ₿154.27	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.76M ₿18.37	$24.94M ₿260.79	$14.76M ₿154.27
1373	I love puppies PUPPIES	$0.0000003507 ₿0.0000000000036	-19.48	$14.75M ₿154.31	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.2M ₿12.59	$14.75M ₿154.31	$14.75M ₿154.31
1374	Layer3 L3	$0.01264 ₿0.00000013	0.51	$14.75M ₿154.2	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.78M ₿81.37	$42.16M ₿440.72	$14.75M ₿154.2
1375	XION XION	$0.2084 ₿0.0000021	-0.46	$14.74M ₿154.17	$0.2283 ₿0.0000023	$0.2059 ₿0.0000021	$12.43M ₿129.57	$41.62M ₿435.17	$14.74M ₿154.17
1378	Hypurr Fun HFUN	$14.77 ₿0.00015	-0.11	$14.72M ₿153.81	$14.97 ₿0.00015	$14.64 ₿0.00015	$53.97K ₿0.56	$14.72M ₿153.81	$14.72M ₿153.81
1379	NFPrompt NFP	$0.02749 ₿0.00000028	0.54	$14.69M ₿153.63	$0.02758 ₿0.00000028	$0.02626 ₿0.00000027	$2.95M ₿30.87	$27.47M ₿287.2	$14.69M ₿153.63
1380	STON STON	$0.3897 ₿0.0000040	-0.02	$14.6M ₿152.66	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.12K ₿0.13	$38.97M ₿407.64	$14.6M ₿152.66
1381	Wanchain WAN	$0.07309 ₿0.00000076	-1.15	$14.53M ₿151.9	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.66M ₿27.83	$15.35M ₿160.45	$14.53M ₿151.9
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	2.30	$14.51M ₿151.75	$1.97 ₿0.000020	$1.75 ₿0.000018	$50.22M ₿525.29	$18.01M ₿188.31	$14.51M ₿151.75
1383	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-0.50	$14.5M ₿151.7	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.84K ₿2.67	$16.11M ₿168.51	$14.5M ₿151.7
1384	WEMIX Dollar WEMIX$	$0.9976 ₿0.000010	-0.67	$14.5M ₿151.66	$1.02 ₿0.000010	$0.988 ₿0.000010	$92.83K ₿0.97	$14.5M ₿151.66	$14.5M ₿151.66
1387	Compound Dai CDAI	$0.02507 ₿0.00000026	0.09	$14.49M ₿151.49	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81 ₿0	$14.49M ₿151.49	$14.49M ₿151.49
1390	PlatON Network LAT	$0.002121 ₿0.000000022	-2.00	$14.43M ₿150.86	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.4M ₿67.54	$21.76M ₿227.51	$14.43M ₿150.86
1392	Spice SFI	$179.83 ₿0.0018	-1.47	$14.39M ₿150.51	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.58K ₿0.32	$16.56M ₿173.21	$14.39M ₿150.51
1393	Synapse SYN	$0.06548 ₿0.00000068	-3.28	$14.36M ₿150.13	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.49	$16.39M ₿171.33	$14.36M ₿150.13
1394	Unicorn Fart Dust UFD	$0.01435 ₿0.00000015	-1.98	$14.36M ₿150.14	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5M ₿52.33	$14.36M ₿150.14	$14.36M ₿150.14
1395	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿149.91	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿149.91	$14.34M ₿149.91
1398	Neon NEON	$0.05959 ₿0.00000062	-1.23	$14.27M ₿149.25	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$652.19K ₿6.82	$59.6M ₿623.27	$14.27M ₿149.25
1399	Token dForce USD USX	$0.9224 ₿0.0000096	-0.40	$14.25M ₿149.01	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.25K ₿0.15	$124.11M ₿1.3K	$14.25M ₿149.01
1400	AhaToken AHT	$0.001976 ₿0.000000020	0.71	$14.23M ₿148.85	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$148.19K ₿1.55	$15.28M ₿159.76	$14.23M ₿148.85
1401	AdEx ADX	$0.0957 ₿0.00000099	-1.53	$14.14M ₿147.86	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.64M ₿48.5	$14.34M ₿149.96	$14.14M ₿147.86
1402	Swarms SWARMS	$0.01412 ₿0.00000014	-1.49	$14.12M ₿147.7	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.73M ₿28.59	$14.12M ₿147.7	$14.12M ₿147.7
1406	Stables Labs USDX USDX	$0.02056 ₿0.00000021	-1.94	$14.04M ₿146.84	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.31 ₿0	$14.04M ₿146.84	$14.04M ₿146.84
1410	DevvE DEVVE	$0.1596 ₿0.0000016	-1.43	$13.95M ₿145.88	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$597.89K ₿6.25	$19.16M ₿200.31	$13.95M ₿145.88
1411	PinLink PIN	$0.1738 ₿0.0000018	-5.60	$13.93M ₿145.64	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$429.73K ₿4.5	$17.41M ₿182.05	$13.93M ₿145.64
1413	Bluefin BLUE	$0.03515 ₿0.00000036	-1.78	$13.87M ₿145.11	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.17M ₿8.99	$35.15M ₿367.68	$13.87M ₿145.11
1414	TrustToken TRU	$0.01012 ₿0.00000010	-3.31	$13.87M ₿145.07	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿35.97	$14.02M ₿146.63	$13.87M ₿145.07
1419	Stronghold Staked SOL STRONGSOL	$165 ₿0.0017	-1.52	$13.78M ₿144.11	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.22K ₿0.18	$13.78M ₿144.11	$13.78M ₿144.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}