Ergebnisseite 8 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	EthicHub ETHIX	$0.2603 ₿0.0000027	-0.11	$18.36M ₿192.49	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$353.22 ₿0	$26.04M ₿273.04	$18.36M ₿192.49
1229	Stader SD	$0.2631 ₿0.0000027	2.96	$18.29M ₿192.31	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.58M ₿48.13	$31.53M ₿331.48	$18.29M ₿192.31
1231	DODO DODO	$0.01814 ₿0.00000019	-2.35	$18.15M ₿190.29	$0.01898 ₿0.00000019	$0.01807 ₿0.00000018	$2.61M ₿27.37	$18.15M ₿190.29	$18.15M ₿190.29
1235	OpenServ SERV	$0.02465 ₿0.00000025	20.24	$18.01M ₿188.92	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$534.39K ₿5.61	$24.67M ₿258.8	$18.01M ₿188.92
1238	ELYSIA EL	$0.002633 ₿0.000000027	6.57	$17.91M ₿187.73	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$964.65K ₿10.2	$17.91M ₿187.73	$17.91M ₿187.73
1240	Ampleforth AMPL	$1.27 ₿0.000013	-2.04	$17.89M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$44.85K ₿0.46	$15.25M ₿160.12	$17.89M ₿187.86
1241	Syscoin SYS	$0.02114 ₿0.00000022	2.63	$17.87M ₿187.39	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.46M ₿79	$17.87M ₿187.39	$17.87M ₿187.39
1243	Inverse Finance INV	$29.63 ₿0.00031	0.37	$17.81M ₿186.83	$30.06 ₿0.00031	$29.23 ₿0.00030	$84.46K ₿0.89	$21.55M ₿226.09	$17.81M ₿186.83
1244	PIVX PIVX	$0.1865 ₿0.0000018	32.83	$17.76M ₿182.84	$0.1865 ₿0.0000018	$0.1404 ₿0.0000014	$7.05M ₿68.36	$17.76M ₿182.84	$17.76M ₿182.84
1248	Klever KLV	$0.001951 ₿0.000000020	-1.11	$17.66M ₿185.29	$0.002008 ₿0.000000020	$0.001956 ₿0.000000020	$242.2K ₿2.54	$17.66M ₿185.29	$17.66M ₿185.29
1252	Neutron NTRN	$0.02672 ₿0.00000028	-4.74	$17.37M ₿182.16	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.08M ₿21.88	$26.71M ₿280.14	$17.37M ₿182.16
1253	Milady Cult Coin CULT	$0.0003694 ₿0.0000000038	-6.82	$17.36M ₿181.72	$0.0003965 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.68M ₿17.66	$37.02M ₿387.64	$17.36M ₿181.72
1258	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.02	$17.22M ₿180.57	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$278.79 ₿0	$68.18M ₿715.13	$17.22M ₿180.57
1259	SideShift Token XAI	$0.1107 ₿0.0000011	-0.35	$17.21M ₿180.57	$0.1123 ₿0.0000011	$0.1102 ₿0.0000011	$11.68K ₿0.12	$23.15M ₿242.83	$17.21M ₿180.57
1260	Radix XRD	$0.001285 ₿0.000000013	10.41	$17.15M ₿179.43	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$330.87K ₿3.47	$17.15M ₿179.43	$17.15M ₿179.43
1262	Stake DAO SDT	$0.2543 ₿0.0000026	0.29	$17.09M ₿179.26	$0.2605 ₿0.0000026	$0.253 ₿0.0000026	$7.98K ₿0.08	$17.53M ₿183.94	$17.09M ₿179.26
1266	TARS AI TAI	$0.029 ₿0.00000030	-0.05	$17.02M ₿178.4	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.55M ₿16.26	$25.96M ₿272.15	$17.02M ₿178.4
1267	Zerebro ZEREBRO	$0.01698 ₿0.00000017	3.61	$17.01M ₿178.43	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$8.4M ₿87.45	$17.01M ₿178.43	$17.01M ₿178.43
1268	Phoenix PHB	$0.2749 ₿0.0000028	-1.88	$16.99M ₿178.3	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.1M ₿21.96	$16.99M ₿178.3	$16.99M ₿178.3
1271	CONX CONX	$0.01902 ₿0.00000019	-1.08	$16.96M ₿177.57	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$453.11K ₿4.75	$38.05M ₿398.5	$16.96M ₿177.57
1273	Acet Token ACT	$0.009847 ₿0.00000010	-8.80	$16.84M ₿177.29	$0.01079 ₿0.00000011	$0.009226 ₿0.000000095	$93.26K ₿1.05	$21.97M ₿231.3	$16.84M ₿177.29
1274	Lumia LUMIA	$0.1219 ₿0.0000012	-6.17	$16.92M ₿177.83	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.94M ₿41.47	$29.18M ₿306.74	$16.92M ₿177.83
1275	Ice Open Network ICE	$0.002489 ₿0.000000026	-13.36	$16.91M ₿177.43	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$20.55K ₿0.22	$52.65M ₿552.46	$16.91M ₿177.43
1276	Alpha Quark Token AQT	$0.6289 ₿0.0000065	-0.81	$16.91M ₿176.72	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.29M ₿24.08	$18.92M ₿197.78	$16.91M ₿176.72
1278	CoinMetro XCM	$0.05585 ₿0.00000058	1.63	$16.88M ₿177.05	$0.0559 ₿0.00000058	$0.0546 ₿0.00000056	$18.79K ₿0.2	$17.49M ₿183.4	$16.88M ₿177.05
1279	Stader BNBx BNBX	$1,028.37 ₿0.010	-0.54	$16.88M ₿177.1	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$906.61 ₿0.01	$0	$16.88M ₿177.1
1284	MetFi METFI	$0.05979 ₿0.00000062	-0.15	$16.5M ₿173.46	$0.06038 ₿0.00000063	$0.05799 ₿0.00000060	$60.04K ₿0.63	$26.92M ₿282.98	$16.5M ₿173.46
1285	LandWolf WOLF	$0.00001826 ₿0.00000000019	-7.75	$16.47M ₿172.7	$0.0000204 ₿0.00000000021	$0.00001826 ₿0.00000000019	$904.08K ₿9.55	$16.47M ₿172.7	$16.47M ₿172.7
1286	Minswap MIN	$0.009394 ₿0.000000098	-2.54	$16.47M ₿172.72	$0.009695 ₿0.00000010	$0.009391 ₿0.000000098	$189.99K ₿1.99	$23.43M ₿245.77	$16.47M ₿172.72
1288	Thales THALES	$0.2558 ₿0.0000026	-0.39	$16.43M ₿172.28	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.4K ₿0.06	$25.59M ₿268.39	$16.43M ₿172.28
1290	Polyhedra Network ZKJ	$0.03933 ₿0.00000041	-3.44	$16.4M ₿171.86	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.83M ₿29.73	$39.32M ₿412.06	$16.4M ₿171.86
1293	Sentinel Protocol BOUNTY	$0.03255 ₿0.00000034	12.59	$16.55M ₿172.79	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$19.17M ₿198.59	$18.08M ₿188.77	$16.55M ₿172.79
1294	Mossland MOC	$0.0371 ₿0.00000038	1.51	$16.34M ₿171.43	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$749.8K ₿7.88	$18.55M ₿194.6	$16.34M ₿171.43
1295	THORWallet DEX TGT	$0.01821 ₿0.00000019	-1.04	$16.33M ₿171.62	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.47M ₿173.08	$16.33M ₿171.62
1299	Hey Anon ANON	$1.21 ₿0.000012	-3.22	$16.21M ₿170	$1.3 ₿0.000013	$1.21 ₿0.000012	$745.23K ₿7.82	$25.34M ₿265.69	$16.21M ₿170
1300	Vanar Chain VANRY	$0.008291 ₿0.000000086	-2.94	$16.22M ₿169.87	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.04M ₿52.91	$17.91M ₿187.6	$16.22M ₿169.87
1301	Firmachain FCT	$0.01462 ₿0.00000015	-0.83	$16.19M ₿169.83	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$506.05K ₿5.31	$16.42M ₿172.24	$16.19M ₿169.83
1302	Realio Network RIO	$0.1618 ₿0.0000017	-1.71	$16.17M ₿169.67	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$737.43K ₿7.74	$16.17M ₿169.67	$16.17M ₿169.67
1303	Joe Coin JOE	$0.01617 ₿0.00000017	-0.33	$16.18M ₿170.25	$0.0169 ₿0.00000017	$0.01617 ₿0.00000016	$435.7K ₿4.58	$16.18M ₿170.25	$16.18M ₿170.25
1305	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	3.73	$15.96M ₿167.82	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$219.66K ₿2.31	$15.96M ₿167.82	$15.96M ₿167.82
1306	Comtech Gold CGO	$147.67 ₿0.0015	0.09	$15.95M ₿167	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.99K ₿10.1	$15.95M ₿167	$15.95M ₿167
1308	DexTools DEXT	$0.225 ₿0.0000023	3.37	$15.93M ₿167.3	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.54K ₿0.63	$25.3M ₿265.74	$15.93M ₿167.3
1310	ThunderCore TT	$0.001207 ₿0.000000012	-2.26	$15.9M ₿166.79	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$703.4K ₿7.66	$15.9M ₿166.79	$15.9M ₿166.79
1311	Vestra DAO VSTR	$0.009759 ₿0.00000010	0.85	$15.87M ₿166.47	$0.01002 ₿0.00000010	$0.009677 ₿0.00000010	$64.3K ₿0.67	$488.23M ₿5.12K	$15.87M ₿166.47
1313	GAME by Virtuals GAME	$0.01594 ₿0.00000016	-0.17	$15.87M ₿166.42	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.53M ₿47.65	$15.87M ₿166.42	$15.87M ₿166.42
1314	LimeWire LMWR	$0.04294 ₿0.00000045	1.74	$15.82M ₿166.08	$0.05425 ₿0.00000056	$0.04221 ₿0.00000043	$5.29M ₿55.55	$27.18M ₿285.32	$15.82M ₿166.08
1319	Mobox MBOX	$0.03156 ₿0.00000033	-2.82	$15.8M ₿165.63	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.46M ₿46.93	$17.38M ₿182.18	$15.8M ₿165.63
1320	TokenFi TOKEN	$0.004702 ₿0.000000049	-1.72	$15.79M ₿165.83	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.58M ₿27.13	$47.01M ₿493.89	$15.79M ₿165.83
1321	My Neighbor Alice ALICE	$0.1709 ₿0.0000017	-4.10	$15.74M ₿165.18	$0.1818 ₿0.0000018	$0.1701 ₿0.0000017	$6.6M ₿68.65	$17.1M ₿179.38	$15.74M ₿165.18
1322	Cudos CUDOS	$0.002129 ₿0.000000022	-1.97	$15.7M ₿164.75	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.52 ₿0	$19.84M ₿208.15	$15.7M ₿164.75
1323	Clash of Lilliput COL	$0.1911 ₿0.0000020	-0.45	$15.7M ₿164.59	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.26M ₿2.01K	$15.7M ₿164.59
1324	OPENLOOT OL	$0.02006 ₿0.00000021	-0.56	$15.65M ₿164.43	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.78M ₿18.93	$100.31M ₿1.05K	$15.65M ₿164.43
1326	Portal PORTAL	$0.02051 ₿0.00000021	0.56	$15.6M ₿163.6	$0.02086 ₿0.00000021	$0.01956 ₿0.00000020	$5.08M ₿56.5	$20.52M ₿215.24	$15.6M ₿163.6
1327	Hamster Kombat HMSTR	$0.0002421 ₿0.0000000025	0.46	$15.59M ₿163.62	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.24M ₿76.66	$24.21M ₿254.16	$15.59M ₿163.62
1334	Alien Worlds TLM	$0.002398 ₿0.000000025	-0.49	$15.51M ₿162.68	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.32M ₿45.47	$16.54M ₿173.53	$15.51M ₿162.68
1337	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-6.93	$15.47M ₿162.22	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.8K ₿0.1	$29.82M ₿312.71	$15.47M ₿162.22
1341	Scroll SCR	$0.08075 ₿0.00000084	1.57	$15.35M ₿161.02	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.34M ₿56.16	$80.77M ₿847.45	$15.35M ₿161.02
1342	Radicle RAD	$0.3081 ₿0.0000032	0.25	$15.34M ₿160.77	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.79M ₿92.02	$30.79M ₿322.64	$15.34M ₿160.77
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.09	$15.3M ₿160.51	$1 ₿0.000010	$0.9906 ₿0.000010	$164.73K ₿1.73	$15.3M ₿160.51	$15.3M ₿160.51
1344	Ellipsis EPS	$0.0219 ₿0.00000022	-1.11	$15.3M ₿160.57	$0.02232 ₿0.00000023	$0.0219 ₿0.00000022	$10.1 ₿0	$15.85M ₿166.37	$15.3M ₿160.57
1346	Redbelly Network RBNT	$0.006387 ₿0.000000066	-4.12	$15.25M ₿158.88	$0.006661 ₿0.000000069	$0.006254 ₿0.000000065	$154.64K ₿1.61	$63.87M ₿665.65	$15.25M ₿158.88
1347	Beefy.Finance BIFI	$190.97 ₿0.0019	-8.97	$15.26M ₿159.97	$209.79 ₿0.0021	$190.03 ₿0.0019	$2.36M ₿24.55	$15.26M ₿159.97	$15.26M ₿159.97
1350	TG.Casino TGC	$0.193 ₿0.0000020	6.41	$15.16M ₿159.5	$0.1938 ₿0.0000020	$0.1728 ₿0.0000017	$94.81K ₿1	$15.16M ₿159.5	$15.16M ₿159.5
1351	Spring Staked SUI SSUI	$1.82 ₿0.000019	-0.54	$15.16M ₿159.01	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.96K ₿0.04	$15.16M ₿159.01	$15.16M ₿159.01
1353	Switch Token SWITCH	$0.0003253 ₿0.0000000034	29.25	$15.14M ₿158.79	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.88K ₿0.21	$16.28M ₿170.73	$15.14M ₿158.79
1356	Meeds DAO MEED	$0.7348 ₿0.0000077	0.84	$15.04M ₿157.68	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.3K ₿0.12	$17.16M ₿179.95	$15.04M ₿157.68
1359	Maya Protocol CACAO	$0.1497 ₿0.0000015	-0.98	$14.98M ₿157.1	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.03M ₿21.27	$14.98M ₿157.1	$14.98M ₿157.1
1361	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	2.62	$14.9M ₿156.41	$0.02003 ₿0.00000020	$0.01941 ₿0.00000020	$3.2K ₿0.03	$19.92M ₿209	$14.9M ₿156.41
1364	NAVI Protocol NAVX	$0.01822 ₿0.00000019	-1.53	$14.88M ₿156.2	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$582.33K ₿6.26	$18.23M ₿191.39	$14.88M ₿156.2
1366	Melon MLN	$4.97 ₿0.000052	-0.07	$14.85M ₿156.07	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.93M ₿30.68	$14.85M ₿156.07	$14.85M ₿156.07
1368	Zeus Network ZEUS	$0.01808 ₿0.00000018	-1.80	$14.84M ₿155.66	$0.01892 ₿0.00000019	$0.018 ₿0.00000018	$1.23M ₿13.06	$18.08M ₿189.66	$14.84M ₿155.66
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	3.29	$14.79M ₿155.05	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.1M ₿23.22	$44.89M ₿470.59	$14.79M ₿155.05
1371	XION XION	$0.208 ₿0.0000021	1.57	$14.74M ₿154.37	$0.2283 ₿0.0000023	$0.2045 ₿0.0000021	$13.16M ₿139.45	$41.61M ₿435.73	$14.74M ₿154.37
1372	BXN BXN	$0.0009386 ₿0.0000000098	2.79	$14.74M ₿154.6	$0.0009404 ₿0.0000000098	$0.0009132 ₿0.0000000095	$467.91K ₿4.92	$46.94M ₿492.28	$14.74M ₿154.6
1374	Layer3 L3	$0.0126 ₿0.00000013	0.90	$14.69M ₿154.01	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.89M ₿83	$42.01M ₿440.34	$14.69M ₿154.01
1376	Hypurr Fun HFUN	$14.71 ₿0.00015	-0.21	$14.65M ₿153.74	$14.96 ₿0.00015	$14.64 ₿0.00015	$49.15K ₿0.52	$14.65M ₿153.74	$14.65M ₿153.74
1378	Wanchain WAN	$0.07346 ₿0.00000077	0.28	$14.6M ₿152.92	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.38M ₿24.87	$15.43M ₿161.54	$14.6M ₿152.92
1380	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	0.67	$14.6M ₿153.04	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.11K ₿2.67	$16.22M ₿170	$14.6M ₿153.04
1381	Orchid Protocol OXT	$0.02461 ₿0.00000025	-1.04	$14.56M ₿152.7	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.61M ₿17.02	$24.61M ₿258.14	$14.56M ₿152.7
1382	AS Roma Fan Token ASR	$1.8 ₿0.000019	9.49	$14.55M ₿153.29	$1.97 ₿0.000020	$1.65 ₿0.000017	$54.9M ₿577.79	$18.05M ₿190.22	$14.55M ₿153.29
1384	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.36	$14.49M ₿151.71	$1.02 ₿0.000010	$0.988 ₿0.000010	$100.29K ₿1.05	$14.49M ₿151.71	$14.49M ₿151.71
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.13	$14.48M ₿151.85	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.86 ₿0	$14.48M ₿151.85	$14.48M ₿151.85
1386	PlatON Network LAT	$0.002121 ₿0.000000022	-2.34	$14.42M ₿151.5	$0.002172 ₿0.000000022	$0.00212 ₿0.000000022	$6.34M ₿66.69	$21.75M ₿228.47	$14.42M ₿151.5
1388	STON STON	$0.3848 ₿0.0000040	-0.91	$14.41M ₿151.53	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.92K ₿0.13	$38.47M ₿404.64	$14.41M ₿151.53
1389	Spice SFI	$179.7 ₿0.0018	-4.37	$14.37M ₿150.71	$189.89 ₿0.0019	$171.57 ₿0.0017	$36.43K ₿0.43	$16.54M ₿173.45	$14.37M ₿150.71
1390	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.32	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.32	$14.34M ₿150.32
1391	NFPrompt NFP	$0.02679 ₿0.00000028	-0.62	$14.33M ₿150.53	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.83M ₿29.92	$26.8M ₿281.4	$14.33M ₿150.53
1397	Token dForce USD USX	$0.9205 ₿0.0000096	-0.18	$14.22M ₿149.27	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$13.93K ₿0.15	$123.87M ₿1.3K	$14.22M ₿149.27
1398	Unicorn Fart Dust UFD	$0.01422 ₿0.00000014	-2.81	$14.2M ₿148.97	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.95M ₿52.01	$14.2M ₿148.97	$14.2M ₿148.97
1399	Neon NEON	$0.0594 ₿0.00000062	-0.80	$14.15M ₿149.03	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$627.51K ₿6.49	$59.11M ₿622.32	$14.15M ₿149.03
1401	Synapse SYN	$0.0644 ₿0.00000067	-2.66	$14.11M ₿148.18	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.82M ₿19.12	$16.1M ₿169.11	$14.11M ₿148.18
1402	AdEx ADX	$0.09525 ₿0.00000099	-1.16	$14.09M ₿147.71	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.77M ₿60.97	$14.29M ₿149.8	$14.09M ₿147.71
1403	AhaToken AHT	$0.001954 ₿0.000000020	-2.14	$14.08M ₿147.67	$0.001999 ₿0.000000021	$0.001946 ₿0.000000020	$210.52K ₿2.3	$15.11M ₿158.51	$14.08M ₿147.67
1404	Stables Labs USDX USDX	$0.02044 ₿0.00000021	-1.76	$14.01M ₿146.91	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.18 ₿0	$14.01M ₿146.91	$14.01M ₿146.91
1405	Swarms SWARMS	$0.01397 ₿0.00000014	-1.12	$13.98M ₿146.66	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.65M ₿28.09	$13.98M ₿146.66	$13.98M ₿146.66
1407	PinLink PIN	$0.1741 ₿0.0000018	-3.00	$13.98M ₿146.7	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$421.44K ₿4.44	$17.47M ₿183.38	$13.98M ₿146.7
1413	HOPR HOPR	$0.02552 ₿0.00000026	-1.78	$13.84M ₿145.16	$0.02612 ₿0.00000027	$0.02551 ₿0.00000026	$109.64K ₿1.15	$14.48M ₿151.9	$13.84M ₿145.16
1414	Wrapped Mantle WMNT	$0.9592 ₿0.000010	0.90	$13.79M ₿144.75	$0.9786 ₿0.000010	$0.9506 ₿0.0000098	$375.89K ₿3.94	$13.79M ₿144.75	$13.79M ₿144.75
1415	I love puppies PUPPIES	$0.0000003278 ₿0.0000000000034	-25.85	$13.79M ₿145.53	$0.0000004459 ₿0.0000000000046	$0.0000003276 ₿0.0000000000034	$1.2M ₿13.06	$13.79M ₿145.53	$13.79M ₿145.53
1417	Bluefin BLUE	$0.03475 ₿0.00000036	-2.36	$13.75M ₿144.26	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.17M ₿64.89	$34.84M ₿365.54	$13.75M ₿144.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}