Ergebnisseite 8 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	Puffer PUFFER	$0.2298	-2.75	$40.48M	$0.2397	$0.2264	$15.51M	$230.05M	$40.48M
819	Kyros Restaked SOL KYSOL	$212.22	0.43	$40.08M	$219.83	$208.59	$365.01K	$40.08M	$40.08M
820	Metadium META	$0.02342 ₿0.00000084	-0.08	$40.08M ₿1.43K	$0.02381 ₿0.00000086	$0.02327 ₿0.00000068	$156.87K ₿2.96K	$46.84M ₿1.68K	$40.08M ₿1.43K
821	Fusionist ACE	$0.6755 ₿0.00012	-2.60	$40.1M ₿0	$0.713 ₿0.00013	$0.6664 ₿0.00012	$7.1M ₿519.9	$98.88M ₿17.9K	$40.1M ₿0
822	DAO Maker DAO	$0.1611 ₿0.000021	0.11	$39.97M ₿5.09K	$0.1656 ₿0.000022	$0.1583 ₿0.000021	$2.96M ₿127.14	$44.21M ₿6.04K	$39.97M ₿5.09K
823	Mr. Miggles MIGGLES	$0.04188	-2.41	$40.23M	$0.0454	$0.04101	$5.76M	$40.23M	$40.23M
824	Everscale EVER	$0.02003 ₿0.00000048	1.07	$39.78M ₿953.32	$0.02003 ₿0.00000051	$0.01982 ₿0.00000048	$251.77K ₿1.96	$42.42M ₿1.02K	$39.78M ₿953.32
825	Pixels PIXEL	$0.05147 ₿0.0000090	-5.70	$39.73M ₿7.02K	$0.05609 ₿0.0000094	$0.05072 ₿0.0000087	$24.24M ₿1.24K	$257.65M ₿45.49K	$39.73M ₿7.02K
826	Wrapped NXM WNXM	$59.81 ₿0.0010	1.46	$39.62M ₿1.14K	$60.5 ₿0.0010	$58.44 ₿0.0010	$2.32M ₿63.3	$39.62M ₿1.14K	$39.62M ₿1.14K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7281 ₿0.0000066	$0.6954 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
829	Unicorn Fart Dust UFD	$0.0394	-5.78	$39.43M	$0.0448	$0.03811	$10.9M	$39.43M	$39.43M
830	Maverick Protocol MAV	$0.06602 ₿0.0000086	-5.19	$39.42M ₿2.16K	$0.07145 ₿0.0000092	$0.06476 ₿0.0000085	$4.01M ₿197.87	$132.19M ₿17.28K	$39.42M ₿2.16K
833	NFPrompt NFP	$0.08788 ₿0.0000093	-3.84	$38.86M ₿0	$0.09362 ₿0.000010	$0.08566 ₿0.0000092	$6.13M ₿321.33	$87.96M ₿6.64K	$38.86M ₿0
834	Parcl PRCL	$0.1101	-4.76	$38.7M	$0.12	$0.1091	$11.47M	$110.19M	$38.7M
835	inSure DeFi SURE	$0.001453 ₿0.000000094	2.91	$38.49M ₿2.51K	$0.001465 ₿0.000000097	$0.001034 ₿0.000000085	$183.31K ₿19.21	$127.91M ₿8.34K	$38.49M ₿2.51K
836	Pangolin PNG	$0.1742 ₿0.0000069	-3.35	$38.42M ₿1.49K	$0.1822 ₿0.0000075	$0.1693 ₿0.0000068	$958.88K ₿50.94	$93.79M ₿3.74K	$38.42M ₿1.49K
837	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
838	Savings crvUSD SCRVUSD	$1.04	-0.09	$38.39M	$1.05	$1.04	$6.79M	$38.39M	$38.39M
839	Ancient8 A8	$0.1332	0.97	$38.34M	$0.1369	$0.1298	$6.93M	$133.2M	$38.34M
841	Renzo REZ	$0.0145 ₿0.0000055	-4.89	$38.16M	$0.01555	$0.01424	$16.57M	$145.02M	$38.16M
842	BakeryToken BAKE	$0.1321 ₿0.0000053	-2.06	$38.15M ₿1.53K	$0.1384 ₿0.0000056	$0.1294 ₿0.0000052	$6.91M ₿194.08	$38.29M ₿1.47K	$38.15M ₿1.53K
843	Radicle RAD	$0.7647 ₿0.000036	-3.40	$38.11M ₿1.84K	$0.8049 ₿0.000039	$0.762 ₿0.000036	$8.87M ₿204.19	$76.47M ₿3.7K	$38.11M ₿1.84K
844	Zerebro ZEREBRO	$0.0381	-5.07	$38.1M	$0.04176	$0.03768	$13.39M	$38.1M	$38.1M
846	VaderAI by Virtuals VADER	$0.03807	8.39	$37.9M	$0.03958	$0.03341	$1.27M	$37.9M	$37.9M
847	Hegic HEGIC	$0.03517 ₿0.00000031	-4.72	$37.9M ₿339.69	$0.037 ₿0.00000032	$0.03476 ₿0.00000030	$92.14K ₿0.67	$37.9M ₿339.69	$37.9M ₿339.69
848	Lista USD LISUSD	$0.9988 ₿0.000014	0.15	$37.58M ₿953.91	$1 ₿0.000014	$0.9925 ₿0.000013	$428.4K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
849	Bluefin BLUE	$0.1227	-0.47	$37.51M	$0.1374	$0.1219	$30.73M	$122.75M	$37.51M
850	ALEX Lab ALEX	$0.04493 ₿0.0000061	-1.23	$37.5M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$814.98K ₿167.03	$44.94M ₿6.18K	$37.5M ₿4.38K
851	Acala ACA	$0.03208 ₿0.0000022	-5.72	$37.44M ₿2.13K	$0.03478 ₿0.0000024	$0.03151 ₿0.0000021	$7M ₿131.9	$51.35M ₿2.38K	$37.44M ₿2.13K
852	GAME by Virtuals GAME	$0.03735	-4.04	$37.36M	$0.04075	$0.03687	$7.64M	$37.36M	$37.36M
853	Ampleforth AMPL	$1.17 ₿0.000017	8.73	$37.2M ₿3.82K	$1.2 ₿0.000017	$1.08 ₿0.000016	$764.71K ₿14.1	$33.36M ₿4.46K	$37.2M ₿3.82K
854	Kekius Maximus KEKIUS	$0.03713	-1.57	$37.2M	$0.04011	$0.03527	$9.12M	$37.2M	$37.2M
855	Milady Cult Coin CULT	$0.0008573	-3.11	$37.06M	$0.0008912	$0.0008568	$3.81M	$85.71M	$37.06M
856	OpenServ SERV	$0.05415	-10.98	$37.06M	$0.06249	$0.05118	$770.37K	$54.19M	$37.06M
857	Orchid Protocol OXT	$0.0625 ₿0.0000020	-2.65	$36.98M ₿1.21K	$0.06552 ₿0.0000021	$0.06155 ₿0.0000020	$3.64M ₿80.8	$62.51M ₿2.04K	$36.98M ₿1.21K
858	Gains Network GNS	$1.22 ₿0.000065	-5.39	$36.9M ₿2.23K	$1.32 ₿0.000067	$1.21 ₿0.000065	$3.14M ₿78.65	$36.9M ₿2.23K	$36.9M ₿2.23K
859	Elastos ELA	$1.62 ₿0.000058	-0.45	$36.87M ₿1.29K	$1.67 ₿0.000060	$1.53 ₿0.000058	$491.98K ₿13.5	$42.03M ₿1.5K	$36.87M ₿1.29K
860	Covalent X Token CXT	$0.03993	-20.84	$36.82M	$0.05542	$0.03846	$14.25M	$39.93M	$36.82M
862	ThunderCore TT	$0.003005 ₿0.000000080	0.18	$36.65M ₿888.91	$0.003029 ₿0.000000084	$0.002987 ₿0.000000078	$579.98K ₿1.85	$36.65M ₿888.91	$36.65M ₿888.91
863	Snowbank SB	$229.41 ₿0.0032	-3.09	$36.72M ₿522.32	$241.38 ₿0.0033	$228.62 ₿0.0031	$147.59 ₿0.01	$36.72M ₿522.32	$36.72M ₿522.32
869	Shardus ULT	$0.08252 ₿0.0000027	27.72	$36.27M ₿1.22K	$0.1309 ₿0.0000028	$0.06204 ₿0.0000027	$1.86K ₿0.15	$82.52M ₿2.77K	$36.27M ₿1.22K
870	Wojak WOJAK	$0.0005215 ₿0.0000000061	-3.06	$36.22M ₿427.74	$0.0005537 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.18M ₿21.77	$36.22M ₿427.74	$36.22M ₿427.74
872	Binance-Peg DAI DAI	$1	0.21	$36M	$1	$0.9861	$496.8K	$36M	$36M
874	Sai SAI	$13.41 ₿0.00026	0.59	$35.99M ₿720.5	$13.58 ₿0.00027	$13.23 ₿0.00025	$92.91 ₿0	$35.99M ₿720.5	$35.99M ₿720.5
875	Sperax SPA	$0.0176 ₿0.00000026	0.70	$35.99M ₿450.94	$0.01805 ₿0.00000028	$0.01728 ₿0.00000025	$5.83M ₿32.3	$81.11M ₿1.23K	$35.99M ₿450.94
876	Stader MaticX MATICX	$0.2733 ₿0.000014	-2.73	$35.94M ₿1.94K	$0.2852 ₿0.000014	$0.271 ₿0.000014	$481.51K ₿5.02	$35.94M ₿1.94K	$35.94M ₿1.94K
877	VitaDAO VITA	$1.4 ₿0.000039	-2.45	$35.77M ₿1.04K	$1.46 ₿0.000040	$1.37 ₿0.000038	$2.23M ₿5.88	$38.2M ₿1.09K	$35.77M ₿1.04K
878	Empyreal EMP	$115.77 ₿0.00065	-2.10	$34.75M ₿195.42	$122.19 ₿0.00067	$115.76 ₿0.00065	$25.2K ₿0.51	$34.75M ₿195.42	$34.75M ₿195.42
879	Celo Dollar CUSD	$0.999 ₿0.000014	-0.16	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.44M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
881	GME (Ethereum) GME	$0.00008632	5.13	$35.36M	$0.0001024	$0.0000821	$705.29K	$35.36M	$35.36M
882	Tornado Cash TORN	$9.31 ₿0.000044	11.70	$35.49M ₿170.18	$9.67 ₿0.000046	$8.25 ₿0.000043	$3.13M ₿0.53	$93.14M ₿446.61	$35.49M ₿170.18
883	Nym NYM	$0.04351 ₿0.0000033	-0.03	$35.31M ₿2.39K	$0.045 ₿0.0000033	$0.04324 ₿0.0000032	$3.25M ₿23.82	$43.52M ₿3.34K	$35.31M ₿2.39K
884	sUSD SUSD	$0.9663 ₿0.000014	-0.60	$35.25M ₿727.58	$0.9731 ₿0.000014	$0.964 ₿0.000014	$938.76K ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
887	DEAPCOIN DEP	$0.001274 ₿0.000000036	4.63	$35.09M ₿854.82	$0.001274 ₿0.000000036	$0.001218 ₿0.000000034	$2.33M ₿22.54	$38.1M ₿1.09K	$35.09M ₿854.82
888	Hive Dollar HBD	$1.01 ₿0.000014	0.78	$35.08M ₿508.51	$1.02 ₿0.000014	$0.9947 ₿0.000014	$7.21 ₿0.75	$35.08M ₿508.51	$35.08M ₿508.51
889	Hooked Protocol HOOK	$0.1427 ₿0.000018	-3.32	$34.98M ₿2.68K	$0.151 ₿0.000019	$0.1389 ₿0.000018	$6.1M ₿180.11	$71.39M ₿9.25K	$34.98M ₿2.68K
891	TruFin Staked MATIC TRUMATIC	$0.2566 ₿0.000013	-2.01	$34.48M ₿781.25	$0.2682 ₿0.000013	$0.256 ₿0.000013	$2.61K ₿0.03	$34.48M ₿781.25	$34.48M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,788.94 ₿0.054	-0.30	$34.44M ₿0	$2,830.28 ₿0.054	$2,753.57 ₿0.053	$35.74K ₿0.09	$34.44M ₿3.5	$34.44M ₿0
893	APX APX	$0.0787 ₿0.0000016	5.64	$34.26M ₿736.21	$0.07974 ₿0.0000017	$0.07447 ₿0.0000016	$1.51M ₿5.34	$316.65M ₿6.8K	$34.26M ₿736.21
894	Metacade MCADE	$0.0203 ₿0.00000021	1.90	$34.19M ₿370.05	$0.02073 ₿0.00000023	$0.01992 ₿0.00000017	$2.28M ₿8.26	$40.66M ₿421.43	$34.19M ₿370.05
895	Neuron NRN	$0.07825	-5.05	$34.14M	$0.08242	$0.07478	$553.2K	$78.25M	$34.14M
896	Bertram The Pomeranian BERT	$0.03475	-11.62	$34.13M	$0.04204	$0.03404	$2.6M	$34.13M	$34.13M
897	IX Swap IXS	$0.1888 ₿0.0000088	-8.68	$34M ₿1.47K	$0.2112 ₿0.0000092	$0.1888 ₿0.0000077	$165.99K ₿15.59	$34M ₿1.59K	$34M ₿1.47K
898	Alien Worlds TLM	$0.005848 ₿0.00000033	-2.11	$34.02M ₿1.37K	$0.006114 ₿0.00000036	$0.005743 ₿0.00000033	$9.19M ₿155.6	$39.19M ₿2.12K	$34.02M ₿1.37K
899	Peapods Finance PEAS	$3.41 ₿0.000072	-2.88	$33.93M ₿721.75	$3.52 ₿0.000075	$3.39 ₿0.000071	$460.32K ₿6.19	$33.93M ₿721.75	$33.93M ₿721.75
900	SX Network SX	$0.06067 ₿0.0000016	-12.48	$33.94M ₿720.46	$0.06932 ₿0.0000016	$0.06066 ₿0.0000015	$24.38K ₿0.11	$60.63M ₿1.64K	$33.94M ₿720.46
901	XION XION	$0.9964	3.37	$33.86M	$0.9965	$0.9362	$8.81M	$199.29M	$33.86M
902	Clover Finance CLV	$0.02761 ₿0.0000014	-0.73	$33.8M ₿1.19K	$0.02808 ₿0.0000015	$0.02707 ₿0.0000014	$2.47M ₿123.3	$55.23M ₿1.48K	$33.8M ₿1.19K
904	Storm STMX	$0.003065 ₿0.00000014	1.90	$33.72M ₿1.64K	$0.003152 ₿0.00000015	$0.002948 ₿0.00000014	$651.67K ₿60.54	$38.31M ₿1.86K	$33.72M ₿1.64K
905	BitMEX BMEX	$0.3367 ₿0.0000040	-0.41	$33.59M ₿408.52	$0.3388 ₿0.0000040	$0.3333 ₿0.0000039	$136.56K ₿0.49	$151.55M ₿1.84K	$33.59M ₿408.52
906	Radio Caca RACA	$0.00008176 ₿0.0000000045	-2.48	$33.58M ₿1.63K	$0.00008482 ₿0.0000000047	$0.00008131 ₿0.0000000045	$4.66M ₿155.93	$33.98M ₿1.94K	$33.58M ₿1.63K
907	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$787.28K ₿624.59	$33.43M	$33.43M ₿0
908	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$96.82 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
909	Neon NEON	$0.1392 ₿0.000022	2.88	$33.34M ₿1.27K	$0.1422 ₿0.000023	$0.1347 ₿0.000019	$1.49M ₿107.31	$139.21M ₿22.04K	$33.34M ₿1.27K
910	PURPLE PEPE PURPE	$0.00007914	-0.06	$33.45M	$0.0000839	$0.00007724	$293.88K	$33.45M	$33.45M
912	Sweat Economy SWEAT	$0.004336 ₿0.00000016	-2.73	$33.27M ₿1.28K	$0.004586 ₿0.00000017	$0.004291 ₿0.00000016	$6.58M ₿109.19	$91.73M ₿3.55K	$33.27M ₿1.28K
913	SuiNS Token NS	$0.2138	1.16	$33.22M	$0.2194	$0.2063	$8.79M	$106.95M	$33.22M
914	dYdX ETHDYDX	$0.641 ₿0.000043	-3.70	$33.18M ₿13.49K	$0.6788 ₿0.000045	$0.6297 ₿0.000043	$21.79M ₿825.9	$113.57M ₿22.51K	$33.18M ₿13.49K
916	NAVI Protocol NAVX	$0.05742 ₿0.0000038	-2.60	$33.08M ₿385.2	$0.05899 ₿0.0000040	$0.05713 ₿0.0000038	$6.83M ₿208.67	$57.42M ₿3.9K	$33.08M ₿385.2
917	Minswap MIN	$0.02323 ₿0.00000048	-1.24	$33.13M ₿549.59	$0.02419 ₿0.00000051	$0.02271 ₿0.00000048	$142.06K ₿0.79	$69.69M ₿1.45K	$33.13M ₿549.59
919	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$74.55 ₿0.00068	$73.24 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
920	CargoX CXO	$0.1963 ₿0.0000011	1.46	$32.82M ₿186.45	$0.1973	$0.1916	$11.94K ₿0	$42.23M ₿239.94	$32.82M ₿186.45
921	Radiant Capital RDNT	$0.027 ₿0.0000043	-1.85	$32.85M ₿2.11K	$0.0282 ₿0.0000045	$0.02628 ₿0.0000043	$5.84M ₿328.55	$40.51M ₿4.34K	$32.85M ₿2.11K
922	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.16	$32.8M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$5.08M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
923	Stader SD	$0.5698 ₿0.000014	-16.67	$32.62M ₿536.94	$0.691 ₿0.000014	$0.5591 ₿0.000013	$13.12M ₿16.63	$68.38M ₿2.14K	$32.62M ₿536.94
924	ELYSIA EL	$0.004798 ₿0.00000017	-2.24	$32.65M ₿1.18K	$0.004955 ₿0.00000018	$0.00476 ₿0.00000017	$761.54K ₿41.54	$32.65M ₿1.18K	$32.65M ₿1.18K
925	Wrapped QUIL QUIL	$0.03614	0.96	$32.61M	$0.03714	$0.03464	$636.24K	$32.61M	$32.61M
927	Polymath POLY	$0.03588 ₿0.0000014	-0.93	$32.25M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$5.05K ₿0.29	$35.89M ₿1.42K	$32.25M ₿1.28K
928	SaucerSwap SAUCE	$0.03987 ₿0.0000017	-3.71	$32.21M ₿1.11K	$0.04221 ₿0.0000018	$0.03981 ₿0.0000017	$69.28K ₿27.61	$39.87M ₿1.79K	$32.21M ₿1.11K
930	Suilend SEND	$0.6568	2.76	$32.19M	$0.6959	$0.6391	$1.38M	$65.71M	$32.19M
931	Layer3 L3	$0.0517	0.51	$32.2M	$0.0536	$0.05055	$6.29M	$172.54M	$32.2M
932	Pups (Bitcoin) PUPS	$0.03205	-6.00	$32.05M	$0.03519	$0.03061	$99.24K	$32.05M	$32.05M
934	Based Pepe PEPE	$0.0000000759	-2.35	$32.07M	$0.00000008012	$0.00000007498	$355.87K	$32.07M	$32.07M
935	Firmachain FCT	$0.0319 ₿0.0000010	-0.37	$31.91M ₿873.46	$0.03224 ₿0.0000011	$0.03175 ₿0.0000010	$441.65K ₿329.29	$32.3M ₿881.15	$31.91M ₿873.46
936	Defiway DEFI	$0.318	-0.01*	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
938	Phoenix PHB	$0.6171 ₿0.000031	-3.64	$31.73M ₿1.56K	$0.6566 ₿0.000034	$0.6053 ₿0.000031	$9.18M ₿119.2	$31.73M ₿1.56K	$31.73M ₿1.56K
939	LimeWire LMWR	$0.09341 ₿0.000019	-4.11	$31.65M ₿1.1K	$0.09871 ₿0.000020	$0.08857 ₿0.000018	$6.65M ₿73.78	$59.14M ₿15.54K	$31.65M ₿1.1K
940	ORA Coin ORA	$0.713	3.52	$31.62M	$0.7177	$0.6779	$135.33K	$237.87M	$31.62M
941	Law Blocks LBT	$0.1288 ₿0.0000014	-0.04	$31.56M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$322.86K ₿1.14	$128.8M ₿1.45K	$31.56M ₿108.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}