Ergebnisseite 8 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Freysa AI FAI	$0.002258 ₿0.000000023	-0.52	$18.44M ₿193.15	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$522.84K ₿5.47	$18.44M ₿193.15	$18.44M ₿193.15
1231	Abelian ABEL	$0.1398 ₿0.0000014	-1.06	$18.44M ₿192.9	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.33K ₿0.77	$31.48M ₿329.28	$18.44M ₿192.9
1232	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.65	$18.39M ₿192.62	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$395.99 ₿0	$26.08M ₿273.22	$18.39M ₿192.62
1235	Autonolas OLAS	$0.07996 ₿0.00000083	-5.47	$18.32M ₿191.9	$0.08494 ₿0.00000087	$0.0798 ₿0.00000083	$302.36K ₿3.16	$37.78M ₿395.74	$18.32M ₿191.9
1239	Aquarius AQUA	$0.0005062 ₿0.0000000053	-2.66	$18.18M ₿190.56	$0.0005233 ₿0.0000000054	$0.0005066 ₿0.0000000053	$304.87K ₿3.2	$50.62M ₿530.5	$18.18M ₿190.56
1242	OpenServ SERV	$0.02467 ₿0.00000025	17.14	$18.01M ₿188.62	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$521.64K ₿5.46	$24.67M ₿258.38	$18.01M ₿188.62
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.40	$17.94M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.32K ₿0.43	$15.29M ₿160.17	$17.94M ₿187.91
1244	ELYSIA EL	$0.002633 ₿0.000000027	-2.83	$17.92M ₿187.72	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$552.35K ₿5.8	$17.92M ₿187.72	$17.92M ₿187.72
1246	Stables Labs USDX USDX	$0.02615 ₿0.00000027	25.03	$17.9M ₿187.52	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$176.08 ₿0	$17.9M ₿187.52	$17.9M ₿187.52
1250	Inverse Finance INV	$29.65 ₿0.00031	-0.19	$17.82M ₿186.58	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.3K ₿0.84	$21.56M ₿225.79	$17.82M ₿186.58
1253	Klever KLV	$0.001963 ₿0.000000020	-1.10	$17.73M ₿185.66	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.19K ₿2.62	$17.73M ₿185.66	$17.73M ₿185.66
1254	Syscoin SYS	$0.02078 ₿0.00000021	-2.97	$17.65M ₿184.77	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.07M ₿53.03	$17.65M ₿184.77	$17.65M ₿184.77
1256	Neutron NTRN	$0.02667 ₿0.00000027	-7.31	$17.35M ₿181.36	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.94M ₿20.28	$26.66M ₿278.68	$17.35M ₿181.36
1258	Acet Token ACT	$0.01006 ₿0.00000010	6.17	$17.2M ₿180.85	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$77.22K ₿0.81	$22.45M ₿235.94	$17.2M ₿180.85
1260	Milady Cult Coin CULT	$0.0003685 ₿0.0000000038	-6.52	$17.22M ₿180.29	$0.0003948 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.69M ₿17.07	$36.73M ₿384.6	$17.22M ₿180.29
1261	Stake DAO SDT	$0.2553 ₿0.0000026	-1.53	$17.2M ₿180.14	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.65M ₿184.84	$17.2M ₿180.14
1262	Phoenix PHB	$0.2776 ₿0.0000029	-3.78	$17.18M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿23.4	$17.18M ₿179.95	$17.18M ₿179.95
1263	SideShift Token XAI	$0.1096 ₿0.0000011	-1.73	$17.11M ₿179.12	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.71K ₿0.12	$23M ₿240.88	$17.11M ₿179.12
1264	Hanu Yokia HANU	$0.000000114 ₿0.0000000000011	-1.24	$17.1M ₿179.04	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.94 ₿0	$67.72M ₿709.05	$17.1M ₿179.04
1268	Vestra DAO VSTR	$0.01047 ₿0.00000010	5.78	$17.02M ₿178.29	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$177.22K ₿1.85	$523.71M ₿5.48K	$17.02M ₿178.29
1271	CONX CONX	$0.01902 ₿0.00000019	-3.03	$16.96M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$475.85K ₿4.93	$38.05M ₿398.55	$16.96M ₿177.6
1272	Stader BNBx BNBX	$1,033.81 ₿0.010	-0.88	$16.96M ₿177.51	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$981.22 ₿0.01	$0	$16.96M ₿177.51
1274	LandWolf WOLF	$0.00001872 ₿0.00000000019	-7.26	$16.9M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952.83K ₿9.41	$16.9M ₿176.95	$16.9M ₿176.95
1276	CoinMetro XCM	$0.05573 ₿0.00000058	0.87	$16.85M ₿176.46	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.46K ₿0.29	$17.44M ₿182.67	$16.85M ₿176.46
1280	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.87	$16.77M ₿175.61	$0.6373 ₿0.0000066	$0.618 ₿0.0000064	$1.75M ₿21.71	$18.76M ₿196.53	$16.77M ₿175.61
1281	Lumia LUMIA	$0.1212 ₿0.0000012	-7.67	$16.77M ₿175.62	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.72M ₿38.98	$28.92M ₿302.92	$16.77M ₿175.62
1283	Polyhedra Network ZKJ	$0.04008 ₿0.00000041	-5.86	$16.72M ₿175.04	$0.04257 ₿0.00000044	$0.03909 ₿0.00000040	$2.72M ₿28.51	$40.09M ₿419.69	$16.72M ₿175.04
1285	Thales THALES	$0.2586 ₿0.0000027	-0.82	$16.67M ₿174.61	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.97M ₿272.01	$16.67M ₿174.61
1286	Portal PORTAL	$0.02174 ₿0.00000022	5.31	$16.59M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.69M ₿111.88	$21.77M ₿229.02	$16.59M ₿174.58
1287	Ice Open Network ICE	$0.002492 ₿0.000000026	-10.74	$16.93M ₿174.39	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.52K ₿0.21	$52.71M ₿542.99	$16.93M ₿174.39
1291	Radix XRD	$0.001241 ₿0.000000012	2.78	$16.56M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.89K ₿3.04	$16.56M ₿173.26	$16.56M ₿173.25
1292	Hey Anon ANON	$1.23 ₿0.000012	-3.71	$16.53M ₿173.05	$1.3 ₿0.000013	$1.2 ₿0.000012	$792.93K ₿8.31	$25.83M ₿270.47	$16.53M ₿173.05
1294	PIVX PIVX	$0.1649 ₿0.0000017	7.06	$16.49M ₿172.63	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.1M ₿74.4	$16.49M ₿172.63	$16.49M ₿172.63
1296	Minswap MIN	$0.009318 ₿0.000000097	-3.75	$16.35M ₿171.22	$0.009692 ₿0.00000010	$0.009323 ₿0.000000097	$192.4K ₿2.02	$23.26M ₿243.64	$16.35M ₿171.22
1297	Vanar Chain VANRY	$0.008332 ₿0.000000087	-2.18	$16.32M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿52.17	$18.02M ₿188.72	$16.32M ₿170.88
1298	MetFi METFI	$0.05893 ₿0.00000061	-0.51	$16.26M ₿170.84	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$36.21K ₿0.38	$26.52M ₿278.67	$16.26M ₿170.84
1301	Mossland MOC	$0.03684 ₿0.00000038	-0.11	$16.23M ₿170.02	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.63K ₿9.48	$18.43M ₿192.99	$16.23M ₿170.02
1302	Joe Coin JOE	$0.01623 ₿0.00000016	-2.66	$16.2M ₿169.74	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$378.07K ₿3.95	$16.2M ₿169.74	$16.2M ₿169.74
1303	Firmachain FCT	$0.01451 ₿0.00000015	-1.62	$16.14M ₿169.07	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$471.86K ₿4.95	$16.37M ₿171.46	$16.14M ₿169.07
1306	Comtech Gold CGO	$147.44 ₿0.0015	-0.19	$15.92M ₿167.3	$148.65 ₿0.0015	$147.1 ₿0.0015	$960.9K ₿10.1	$15.92M ₿167.3	$15.92M ₿167.3
1307	Realio Network RIO	$0.1595 ₿0.0000016	-4.20	$15.96M ₿167.16	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$729.64K ₿7.64	$15.96M ₿167.16	$15.96M ₿167.16
1309	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	1.38	$15.96M ₿167.05	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.68K ₿2.34	$15.96M ₿167.05	$15.96M ₿167.05
1310	TokenFi TOKEN	$0.004735 ₿0.000000049	-4.05	$15.91M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.34	$47.38M ₿496.27	$15.91M ₿166.64
1312	My Neighbor Alice ALICE	$0.1724 ₿0.0000018	-5.08	$15.88M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.21M ₿85.93	$17.25M ₿180.58	$15.88M ₿166.28
1314	ThunderCore TT	$0.001208 ₿0.000000012	-1.06	$15.85M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.7K ₿6.95	$15.85M ₿166.15	$15.85M ₿166.15
1318	TG.Casino TGC	$0.2012 ₿0.0000021	14.10	$15.79M ₿165.45	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.37K ₿1.29	$15.79M ₿165.45	$15.79M ₿165.45
1319	Mobox MBOX	$0.03153 ₿0.00000033	-4.78	$15.78M ₿165.25	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.58M ₿47.92	$17.36M ₿181.77	$15.78M ₿165.25
1320	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-2.71	$15.77M ₿165.07	$0.0002517 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.14M ₿50.97	$24.49M ₿256.41	$15.77M ₿165.07
1321	Cudos CUDOS	$0.002136 ₿0.000000022	-6.03	$15.76M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.36 ₿0	$19.9M ₿208.43	$15.76M ₿164.98
1324	Alien Worlds TLM	$0.002425 ₿0.000000025	-2.21	$15.69M ₿164.32	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.85	$16.74M ₿175.27	$15.69M ₿164.32
1325	Scroll SCR	$0.08255 ₿0.00000086	-0.74	$15.69M ₿164.32	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.02M ₿62.97	$82.56M ₿864.84	$15.69M ₿164.32
1326	Planet IX (OLD) IXT	$0.197 ₿0.0000020	-6.31	$15.71M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$18.93K ₿0.2	$30.28M ₿316.59	$15.71M ₿164.23
1327	TARS AI TAI	$0.02676 ₿0.00000027	-11.30	$15.7M ₿164.24	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.73M ₿18.13	$23.95M ₿250.56	$15.7M ₿164.24
1328	OPENLOOT OL	$0.02009 ₿0.00000021	-3.34	$15.68M ₿164.2	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.67M ₿17.46	$100.47M ₿1.05K	$15.68M ₿164.2
1330	Clash of Lilliput COL	$0.1909 ₿0.0000019	-1.51	$15.67M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.92M ₿2K	$15.67M ₿163.98
1337	LimeWire LMWR	$0.04189 ₿0.00000043	-18.91	$15.45M ₿162.3	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.08M ₿32.3	$26.54M ₿278.84	$15.45M ₿162.3
1339	DexTools DEXT	$0.2181 ₿0.0000022	-0.16	$15.46M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.94K ₿0.17	$24.55M ₿257.19	$15.46M ₿161.92
1340	I love puppies PUPPIES	$0.0000003675 ₿0.0000000000038	-11.41	$15.46M ₿161.83	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.21	$15.46M ₿161.83	$15.46M ₿161.83
1343	Zerebro ZEREBRO	$0.01542 ₿0.00000016	-10.91	$15.44M ₿161.65	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.46M ₿99.03	$15.44M ₿161.65	$15.44M ₿161.65
1345	GAME by Virtuals GAME	$0.01539 ₿0.00000016	-8.56	$15.4M ₿161.24	$0.01697 ₿0.00000017	$0.01539 ₿0.00000016	$3.76M ₿39.3	$15.4M ₿161.24	$15.4M ₿161.24
1347	Radicle RAD	$0.3084 ₿0.0000032	-0.42	$15.36M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿100.48	$30.82M ₿322.74	$15.36M ₿160.82
1349	Layer3 L3	$0.01313 ₿0.00000013	3.41	$15.32M ₿160.67	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.3M ₿76.42	$43.77M ₿458.96	$15.32M ₿160.67
1351	Ellipsis EPS	$0.02187 ₿0.00000022	-1.66	$15.28M ₿160	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.27 ₿0	$15.83M ₿165.79	$15.28M ₿160
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.16	$15.28M ₿160.02	$1 ₿0.000010	$0.9906 ₿0.000010	$80.83K ₿0.91	$15.28M ₿160.02	$15.28M ₿160.02
1354	Sentinel Protocol BOUNTY	$0.03037 ₿0.00000031	0.05	$15.43M ₿159.69	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.72M ₿234.14	$16.86M ₿174.46	$15.43M ₿159.69
1357	Spring Staked SUI SSUI	$1.82 ₿0.000019	-2.64	$15.13M ₿158.5	$1.88 ₿0.000019	$1.81 ₿0.000018	$3.95K ₿0.04	$15.13M ₿158.5	$15.13M ₿158.5
1360	XION XION	$0.2113 ₿0.0000022	2.41	$14.98M ₿157.8	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.39M ₿118.69	$42.27M ₿445.44	$14.98M ₿157.8
1361	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.71	$15.03M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.85M ₿19.38	$15.03M ₿157.72	$15.03M ₿157.72
1362	Meeds DAO MEED	$0.7354 ₿0.0000077	-0.83	$15.04M ₿157.54	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.27K ₿0.12	$17.17M ₿179.79	$15.04M ₿157.54
1365	KIRA Network KEX	$0.06689 ₿0.00000070	761.12	$14.97M ₿156.83	$0.06683 ₿0.00000070	$0.007556 ₿0.000000078	$13.97 ₿0	$20.05M ₿210.04	$14.97M ₿156.83
1368	Impossible Finance Launchpad IDIA	$0.01998 ₿0.00000020	-0.02	$14.95M ₿156.59	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$441.14 ₿0	$19.98M ₿209.24	$14.95M ₿156.59
1371	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.12	$14.85M ₿155.72	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.97M ₿20.59	$45.06M ₿472.62	$14.85M ₿155.72
1372	Redbelly Network RBNT	$0.006221 ₿0.000000065	-2.90	$14.85M ₿155.55	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.64K ₿1.64	$62.21M ₿651.68	$14.85M ₿155.55
1373	Melon MLN	$4.97 ₿0.000051	-1.89	$14.83M ₿155.29	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.54M ₿26.56	$14.83M ₿155.29	$14.83M ₿155.29
1375	AS Roma Fan Token ASR	$1.82 ₿0.000019	3.46	$14.76M ₿154.61	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.76M ₿330.31	$18.32M ₿191.86	$14.76M ₿154.61
1376	Hypurr Fun HFUN	$14.56 ₿0.00015	-2.08	$14.51M ₿154.33	$14.97 ₿0.00015	$14.56 ₿0.00015	$78.13K ₿0.82	$14.51M ₿154.33	$14.51M ₿154.33
1377	BXN BXN	$0.0009379 ₿0.0000000098	1.21	$14.73M ₿154.17	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$440.09K ₿4.62	$46.89M ₿490.9	$14.73M ₿154.17
1379	Beefy.Finance BIFI	$186.34 ₿0.0019	-8.32	$14.71M ₿154.03	$203.34 ₿0.0021	$183.81 ₿0.0019	$2.43M ₿25.3	$14.71M ₿154.03	$14.71M ₿154.03
1381	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.40	$14.62M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.33	$24.72M ₿258.98	$14.62M ₿153.2
1382	NFPrompt NFP	$0.02721 ₿0.00000028	-0.76	$14.57M ₿152.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.39M ₿35.46	$27.23M ₿285.47	$14.57M ₿152.71
1383	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.52	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1384	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	-1.82	$14.53M ₿152.19	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.62M ₿48.44	$14.53M ₿152.19	$14.53M ₿152.19
1385	NAVI Protocol NAVX	$0.0178 ₿0.00000018	-3.38	$14.53M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$592.23K ₿6.2	$17.8M ₿186.44	$14.53M ₿152.17
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.07	$14.49M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.41 ₿0	$14.49M ₿151.72	$14.49M ₿151.72
1389	STON STON	$0.3868 ₿0.0000040	-0.14	$14.48M ₿151.7	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.01K ₿0.13	$38.67M ₿405.09	$14.48M ₿151.7
1390	PlatON Network LAT	$0.002126 ₿0.000000022	-0.89	$14.46M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.07M ₿73.82	$21.8M ₿228.26	$14.46M ₿151.36
1391	Wanchain WAN	$0.07259 ₿0.00000075	-2.66	$14.43M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.41M ₿25.24	$15.24M ₿159.84	$14.43M ₿151.32
1392	WEMIX Dollar WEMIX$	$0.9915 ₿0.000010	-0.74	$14.42M ₿151.28	$1.02 ₿0.000010	$0.9865 ₿0.000010	$91.57K ₿0.96	$14.42M ₿151.28	$14.42M ₿151.28
1393	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.56	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.28K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1395	Spice SFI	$179.65 ₿0.0018	-2.10	$14.39M ₿150.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.18K ₿0.32	$16.56M ₿173.49	$14.39M ₿150.75
1398	Token dForce USD USX	$0.9257 ₿0.0000096	-0.33	$14.3M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.52M ₿1.3K	$14.3M ₿149.72
1400	AhaToken AHT	$0.001975 ₿0.000000020	0.01	$14.23M ₿149.02	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.73K ₿1.45	$15.27M ₿159.94	$14.23M ₿149.02
1402	Neon NEON	$0.0592 ₿0.00000061	-1.55	$14.18M ₿148.52	$0.06038 ₿0.00000063	$0.05819 ₿0.00000061	$707.82K ₿7.41	$59.2M ₿620.22	$14.18M ₿148.52
1403	Synapse SYN	$0.0646 ₿0.00000067	-4.46	$14.17M ₿148.48	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.2M ₿22.81	$16.17M ₿169.44	$14.17M ₿148.48
1404	AdEx ADX	$0.0957 ₿0.00000099	-2.93	$14.15M ₿148.31	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.38M ₿56.3	$14.36M ₿150.42	$14.15M ₿148.31
1406	PinLink PIN	$0.1766 ₿0.0000018	-4.26	$14.11M ₿147.76	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$462.64K ₿4.83	$17.64M ₿184.7	$14.11M ₿147.76
1408	Swarms SWARMS	$0.01407 ₿0.00000014	-4.77	$14.08M ₿147.43	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3.02M ₿31.37	$14.08M ₿147.43	$14.08M ₿147.43
1415	Stronghold Staked SOL STRONGSOL	$165.75 ₿0.0017	-1.30	$13.85M ₿145.05	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.98K ₿0.22	$13.85M ₿145.05	$13.85M ₿145.05
1417	MCOIN MCOIN	$0.07777 ₿0.00000081	-1.42	$13.77M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.54K ₿2.96	$38.91M ₿407.51	$13.77M ₿144.26
1421	TrustToken TRU	$0.01002 ₿0.00000010	-4.47	$13.72M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿36.14	$13.87M ₿145.29	$13.72M ₿143.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}