8 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	L2 Standard Bridged WETH (Blast) WETH	$3,456.71	-0.34	$24M	$3,599.64	$3,350.01	$425.74K	$24M	$24M
1110	Ski Mask Dog SKI	$0.02391	1.63	$23.92M	$0.02518	$0.02315	$591.37K	$23.92M	$23.92M
1111	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,432.97	-0.99	$23.83M	$3,577.02	$3,396.36	$85.79K	$23.83M	$23.83M
1112	World of Dypians WOD	$0.07222	9.83	$23.79M	$0.0727	$0.06368	$12.47M	$72.53M	$23.79M
1114	피벡스 PIVX	$0.2425 ₿0.0000068	3.97	$23.79M ₿560.3	$0.2699 ₿0.0000071	$0.2259 ₿0.0000068	$6.13M ₿63.8	$23.79M ₿560.3	$23.79M ₿560.3
1116	Metadium META	$0.01372 ₿0.00000084	-0.12	$23.65M ₿1.43K	$0.0143 ₿0.00000086	$0.01368 ₿0.00000068	$363.2K ₿2.96K	$27.45M ₿1.68K	$23.65M ₿1.43K
1119	Ampleforth Governance Token FORTH	$2.04 ₿0.000082	-4.61	$23.48M ₿874.38	$2.16 ₿0.000086	$2.03 ₿0.000082	$2.64M ₿55.33	$31.22M ₿1.27K	$23.48M ₿874.38
1120	Catizen CATI	$0.06306	-6.25	$23.46M	$0.06729	$0.06253	$7.77M	$63.07M	$23.46M
1123	Puffer PUFFER	$0.0772	-6.60	$23.25M	$0.08265	$0.07586	$4.45M	$77.08M	$23.25M
1124	Maverick Protocol MAV	$0.03081 ₿0.0000086	-8.25	$23.21M ₿2.16K	$0.03366 ₿0.0000092	$0.0305 ₿0.0000085	$5.4M ₿197.87	$61.56M ₿17.28K	$23.21M ₿2.16K
1127	그로스톨코인 GRS	$0.2613 ₿0.0000094	38.77	$23.21M ₿805.4	$0.2961 ₿0.0000098	$0.1866 ₿0.0000094	$95.68M ₿47.71	$23.21M ₿997.01	$23.21M ₿805.4
1128	Oraichain Token ORAI	$1.2 ₿0.00020	-6.09	$23.13M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$740.97K ₿99.69	$23.4M ₿3.64K	$23.13M ₿3.27K
1129	Banana For Scale BANANAS31	$0.002321	-6.59	$23.18M	$0.002491	$0.002292	$9.43M	$23.18M	$23.18M
1130	Stader MaticX MATICX	$0.1984 ₿0.000014	-3.18	$23.1M ₿1.94K	$0.2089 ₿0.000014	$0.1964 ₿0.000014	$5.42K ₿5.02	$23.1M ₿1.94K	$23.1M ₿1.94K
1131	Access Protocol ACS	$0.000523 ₿0.000000046	-0.51	$23.08M ₿1.6K	$0.00053 ₿0.000000047	$0.0005203 ₿0.000000045	$800.06K ₿26.63	$46.77M ₿4.02K	$23.08M ₿1.6K
1133	Aquarius AQUA	$0.0006359 ₿0.000000015	-4.40	$22.82M ₿343.35	$0.0006676 ₿0.000000015	$0.000636 ₿0.000000014	$375.52K ₿2.36	$63.54M ₿1.54K	$22.82M ₿343.35
1136	Polyhedra Network ZKJ	$0.05894 ₿0.000036	-8.87	$22.75M ₿0	$0.06467 ₿0.000040	$0.05886 ₿0.000036	$4.44M ₿485.7	$58.94M ₿32.51K	$22.75M ₿0
1138	Abelian ABEL	$0.1755 ₿0.0000067	2.54	$22.66M ₿609.52	$0.1764 ₿0.0000072	$0.1698 ₿0.0000060	$89.37K ₿2.32	$39.53M ₿1.53K	$22.66M ₿609.52
1142	Gleec Coin GLEEC	$0.1204 ₿0.00000015	12.76	$22.49M ₿27.53	$0.1256 ₿0.00000017	$0.1068 ₿0.00000013	$370.45 ₿2.41	$25.28M ₿30.96	$22.49M ₿27.53
1146	Minswap MIN	$0.01263 ₿0.00000048	-1.87	$22.29M ₿549.59	$0.01332 ₿0.00000051	$0.01252 ₿0.00000048	$83.45K ₿0.79	$31.7M ₿1.45K	$22.29M ₿549.59
1147	펀페어 FUN	$0.002121 ₿0.00000010	-8.11	$22.48M ₿1.12K	$0.002308 ₿0.00000010	$0.002079 ₿0.000000098	$4.37M ₿113.44	$23.33M ₿1.16K	$22.48M ₿1.12K
1149	Fusionist ACE	$0.2717 ₿0.00012	-6.66	$22.05M ₿0	$0.2926 ₿0.00013	$0.2698 ₿0.00012	$4.04M ₿519.9	$39.75M ₿17.9K	$22.05M ₿0
1150	NAVI Protocol NAVX	$0.03071 ₿0.0000038	2.24	$22.11M ₿385.2	$0.03122 ₿0.0000040	$0.029 ₿0.0000038	$2.12M ₿208.67	$30.73M ₿3.9K	$22.11M ₿385.2
1153	TrustToken TRU	$0.0166 ₿0.0000019	-5.67	$22.07M ₿2.18K	$0.01771 ₿0.0000020	$0.01645 ₿0.0000019	$4.71M ₿296.08	$22.32M ₿2.4K	$22.07M ₿2.18K
1155	McDull (Meme) MCDULL	$0.00000247	-3.90	$21.98M	$0.000002579	$0.00000247	$89.25K	$21.98M	$21.98M
1159	XION XION	$0.4956	-5.87	$21.84M	$0.5314	$0.4914	$9.12M	$99.07M	$21.84M
1160	Tribe TRIBE	$0.5293 ₿0.0000070	-2.09	$21.78M ₿3.2K	$0.5514 ₿0.0000072	$0.5236 ₿0.0000069	$70.17K ₿1.5	$531.25M ₿7.03K	$21.78M ₿3.2K
1162	Phoenix PHB	$0.3627 ₿0.000031	-4.66	$21.69M ₿1.56K	$0.3867 ₿0.000034	$0.3554 ₿0.000031	$5.27M ₿119.2	$21.69M ₿1.56K	$21.69M ₿1.56K
1164	Just a chill guy CHILLGUY	$0.0215	-4.52	$21.49M	$0.02332	$0.02123	$6.56M	$21.49M	$21.49M
1165	Electronic USD EUSD	$1 ₿0.000014	0.11	$21.47M ₿322.2	$1.01 ₿0.000014	$0.9963 ₿0.000014	$940.26K ₿6.75	$21.47M ₿322.2	$21.47M ₿322.2
1171	Mobox MBOX	$0.04265 ₿0.0000060	-5.66	$21.34M ₿1.67K	$0.04539 ₿0.0000061	$0.04218 ₿0.0000059	$3.89M ₿151.62	$23.47M ₿2.36K	$21.34M ₿1.67K
1173	LUKSO LYX	$0.6965 ₿0.000062	-1.42	$21.27M ₿1.89K	$0.7192 ₿0.000063	$0.6795 ₿0.000060	$1.55M ₿8.72	$29.33M ₿2.62K	$21.27M ₿1.89K
1177	Compound Dai CDAI	$0.025 ₿0.00000034	-0.02	$21.18M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$446.8 ₿0.07	$21.18M ₿1.03K	$21.18M ₿1.03K
1179	Build On BNB BOB	$0.00000005023	15.23	$21.13M	$0.00000005185	$0.00000004098	$9.62M	$21.13M	$21.13M
1184	Thales THALES	$0.329 ₿0.0000046	1.92	$21.05M ₿251.12	$0.3349 ₿0.0000047	$0.3197 ₿0.0000046	$2.31K ₿1.62	$32.91M ₿453.28	$21.05M ₿251.12
1188	Klever KLV	$0.002316 ₿0.000000050	-6.46	$20.9M ₿455.86	$0.002539 ₿0.	$0.0023 ₿0.	$2.58M ₿0	$20.9M ₿455.85	$20.9M ₿455.86
1195	Mango Markets MNGO	$0.01842 ₿0.00000051	-13.85	$20.59M ₿666.43	$0.02166 ₿0.00000051	$0.01757 ₿0.00000032	$19.26K ₿17.03	$92.14M ₿2.56K	$20.59M ₿666.43
1196	AMATERASU OMIKAMI OMIKAMI	$0.02057 ₿0.000000039	30.25	$20.53M ₿39.87	$0.02054 ₿0.000000042	$0.01394 ₿0.000000039	$160.09K ₿0.19	$20.53M ₿39.87	$20.53M ₿39.87
1197	Radicle RAD	$0.4133 ₿0.000036	-4.00	$20.53M ₿1.84K	$0.4322 ₿0.000039	$0.4104 ₿0.000036	$4.45M ₿204.19	$41.21M ₿3.7K	$20.53M ₿1.84K
1198	Cudos CUDOS	$0.002774 ₿0.00000031	3.50	$20.46M ₿2.14K	$0.002774 ₿0.00000032	$0.002664 ₿0.00000030	$57.94 ₿33.39	$25.85M ₿2.86K	$20.46M ₿2.14K
1199	Thena THE	$0.1734 ₿0.0000075	-5.32	$20.46M ₿209.47	$0.184 ₿0.0000078	$0.1718 ₿0.0000074	$7.58M ₿16.64	$46.51M ₿1.14K	$20.46M ₿209.47
1200	Bluefin BLUE	$0.06198	-2.46	$20.42M	$0.06956	$0.05822	$6.39M	$61.85M	$20.42M
1203	HOPR HOPR	$0.03778 ₿0.0000019	0.42	$20.35M ₿855.33	$0.03815 ₿0.0000020	$0.03731 ₿0.0000019	$147.37K ₿10.24	$21.32M ₿880.4	$20.35M ₿855.33
1204	TARS AI TAI	$0.03457	-1.54	$20.28M	$0.03733	$0.0338	$2.76M	$30.94M	$20.28M
1207	Inverse Finance INV	$33.85 ₿0.00083	-0.85	$20.2M ₿428.1	$34.63 ₿0.00084	$33.44 ₿0.00079	$208.54K ₿8.13	$24.32M ₿460.39	$20.2M ₿428.1
1208	애드엑스 ADX	$0.1367 ₿0.0000039	-7.43	$20.23M ₿571.75	$0.1488 ₿0.0000042	$0.135 ₿0.0000039	$3.87M ₿150.67	$20.52M ₿595.38	$20.23M ₿571.75
1209	NATIX Network NATIX	$0.0004982	1.49	$20.2M	$0.0005016	$0.0004893	$228.15K	$49.57M	$20.2M
1210	Ninja Squad Token NST	$2.33 ₿0.000086	-4.67	$20.13M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000067	$316.72K ₿46.35	$20.13M ₿175.04	$20.13M ₿0
1212	Everscale EVER	$0.01013 ₿0.00000048	-2.64	$20.12M ₿953.32	$0.01043 ₿0.00000051	$0.01002 ₿0.00000048	$82.29K ₿1.96	$21.46M ₿1.02K	$20.12M ₿953.32
1213	UXLINK UXLINK	$0.03292	-4.70	$20M	$0.03571	$0.03263	$1.61M	$32.93M	$20M
1215	CoinMetro XCM	$0.06619 ₿0.0000012	-3.34	$20.01M ₿371.1	$0.06902 ₿0.0000012	$0.06548 ₿0.0000012	$22.88K ₿0.05	$20.86M ₿403.41	$20.01M ₿371.1
1216	The Innovation Game TIG	$0.8016	-12.36	$20M	$0.9155	$0.7993	$736.78K	$37.27M	$20M
1217	DAO Maker DAO	$0.07937 ₿0.000021	-0.19	$19.95M ₿5.09K	$0.08106 ₿0.000022	$0.07907 ₿0.000021	$819.25K ₿127.14	$22.07M ₿6.04K	$19.95M ₿5.09K
1219	NFPrompt NFP	$0.03737 ₿0.0000093	-2.69	$19.97M ₿0	$0.04085 ₿0.000010	$0.03667 ₿0.0000092	$4.7M ₿321.33	$37.34M ₿6.64K	$19.97M ₿0
1221	CONX CONX	$0.0229 ₿0.0000030	-0.05	$19.92M ₿1.66K	$0.02442 ₿0.0000031	$0.02224 ₿0.0000030	$210K ₿1.42	$45.82M ₿6.2K	$19.92M ₿1.66K
1222	Redbelly Network RBNT	$0.008619	20.64	$20.2M	$0.008958	$0.006424	$1.12M	$84.08M	$20.2M
1225	TokenFi TOKEN	$0.006573 ₿0.0000020	-5.59	$19.85M ₿2.85K	$0.007096 ₿0.0000021	$0.006517 ₿0.0000019	$2.52M ₿481.76	$65.72M ₿20.14K	$19.85M ₿2.85K
1227	Lido Staked SOL STSOL	$186.14 ₿0.0028	-3.62	$19.76M ₿11.19K	$195.27 ₿0.0030	$185.22 ₿0.0028	$109.07K ₿1.88	$19.76M ₿11.19K	$19.76M ₿11.19K
1229	Alpha Quark Token AQT	$0.7342 ₿0.000025	1.54	$19.68M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$2.47M ₿45.39	$22.02M ₿767.78	$19.68M ₿685.38
1230	PinLink PIN	$0.2459	-4.90	$19.68M	$0.2601	$0.2407	$719.33K	$24.6M	$19.68M
1232	Luna by Virtuals LUNA	$0.01971	23.37	$19.6M	$0.02574	$0.0151	$3.56M	$19.6M	$19.6M
1234	Mossland MOC	$0.04473 ₿0.0000017	0.50	$19.59M ₿715.01	$0.04807 ₿0.0000017	$0.04326 ₿0.0000017	$1.56M ₿32.73	$22.34M ₿866.7	$19.59M ₿715.01
1237	LimeWire LMWR	$0.05292 ₿0.000019	-1.01	$19.54M ₿1.1K	$0.05492 ₿0.000020	$0.05126 ₿0.000018	$1.76M ₿73.78	$33.57M ₿15.54K	$19.54M ₿1.1K
1238	Vestra DAO VSTR	$0.01214	3.72	$19.54M	$0.01265	$0.01155	$39.53K	$606.38M	$19.54M
1242	Coq Inu COQ	$0.0000002784 ₿0.000000000049	-2.99	$19.35M ₿3.41K	$0.000000292 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.13M ₿272.67	$19.35M ₿3.41K	$19.35M ₿3.41K
1243	DexTools DEXT	$0.2732 ₿0.000013	-15.44	$19.32M ₿1.17K	$0.3232 ₿0.000013	$0.2702 ₿0.000012	$105.83K ₿7.7	$30.72M ₿1.75K	$19.32M ₿1.17K
1245	Maya Protocol CACAO	$0.1929 ₿0.000017	-3.06	$19.28M ₿1.73K	$0.2004 ₿0.000018	$0.1896 ₿0.000016	$5.01M ₿16.88	$19.28M ₿1.73K	$19.28M ₿1.73K
1246	ThunderCore TT	$0.001462 ₿0.000000080	-3.06	$19.24M ₿888.91	$0.00163 ₿0.000000084	$0.001462 ₿0.000000078	$99.25K ₿1.85	$19.24M ₿888.91	$19.24M ₿888.91
1247	Bityuan BTY	$0.02735 ₿0.000018	1.13	$19.23M ₿0	$0.02745 ₿0.	$0.02665 ₿0.	$302.06K ₿0	$19.23M	$19.23M ₿0
1249	Santos FC Fan Token SANTOS	$1.43 ₿0.00010	-1.30	$19.19M ₿576.33	$1.49 ₿0.00010	$1.41 ₿0.000098	$8.68M ₿53.64	$42.97M ₿3.12K	$19.19M ₿576.33
1250	Neon NEON	$0.07885 ₿0.000022	1.84	$19.18M ₿1.27K	$0.08133 ₿0.000023	$0.07596 ₿0.000019	$710.21K ₿107.31	$80.09M ₿22.04K	$19.18M ₿1.27K
1251	DeGate DG	$0.04949 ₿0.0000016	-0.47	$19.16M ₿652.03	$0.04992 ₿0.0000017	$0.04878 ₿0.0000016	$1.14K ₿0.73	$49.49M ₿1.68K	$19.16M ₿652.03
1253	My Lovely Coin MLC	$0.2125	-2.37	$19.11M	$0.2215	$0.2125	$274.51K	$49.5M	$19.11M
1254	ANDY ETH ANDY	$0.00001908 ₿0.00000000068	-3.44	$19.09M ₿0	$0.00002042 ₿0.0000000011	$0.00001885 ₿0.00000000062	$742.78K ₿126.37	$19.09M ₿680.75	$19.09M ₿0
1255	Hamster Kombat HMSTR	$0.0002987 ₿0.000000016	-7.74	$19.23M	$0.0003237	$0.000295	$8.92M	$29.87M	$19.23M
1256	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1258	SuperWalk GRND GRND	$0.02701 ₿0.0000026	1.93	$19.05M ₿115.72	$0.02838 ₿0.0000026	$0.02597 ₿0.0000025	$99.99K ₿1.26	$26.58M ₿2.61K	$19.05M ₿115.72
1260	Fuel Network FUEL	$0.002962	2.98	$18.98M	$0.003374	$0.002876	$3.04M	$30.15M	$18.98M
1261	YieldNest Restaked ETH YNETH	$3,576.96	-0.08	$19.01M	$3,685.26	$3,544.64	$29.22K	$19.01M	$19.01M
1264	멜론 MLN	$6.36 ₿0.00037	0.72	$19.01M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$5.05M ₿388.91	$19.01M ₿1K	$19.01M ₿546.84
1266	Acala ACA	$0.01619 ₿0.0000022	-3.92	$18.89M ₿2.13K	$0.01722 ₿0.0000024	$0.01614 ₿0.0000021	$2.4M ₿131.9	$25.91M ₿2.38K	$18.89M ₿2.13K
1267	Orchid Protocol OXT	$0.03195 ₿0.0000020	-4.96	$18.89M ₿1.21K	$0.03396 ₿0.0000021	$0.03166 ₿0.0000020	$3.32M ₿80.8	$31.93M ₿2.04K	$18.89M ₿1.21K
1268	Helium Mobile MOBILE	$0.0003008 ₿0.000000041	-4.67	$18.81M ₿3.57K	$0.000319 ₿0.000000044	$0.0003 ₿0.000000040	$615.04K ₿77.31	$69.17M ₿9.46K	$18.81M ₿3.57K
1270	Port3 Network PORT3	$0.03764 ₿0.0000032	-5.84	$18.82M ₿353.92	$0.04004 ₿0.0000034	$0.03729 ₿0.0000032	$2.29M ₿90.34	$37.65M ₿3.26K	$18.82M ₿353.92
1271	Act I The AI Prophecy ACT	$0.01976	-6.59	$18.73M	$0.02119	$0.01947	$25.68M	$18.73M	$18.73M
1272	XBorg XBG	$0.08715	-6.01	$18.73M	$0.09418	$0.08621	$128.67K	$87.11M	$18.73M
1273	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01752 ₿0.00000017	$0.01687 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1276	ELYSIA EL	$0.00273 ₿0.00000017	-0.98	$18.65M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$268.8K ₿41.54	$18.65M ₿1.18K	$18.65M ₿1.18K
1277	Kyros Restaked SOL KYSOL	$190.39	-3.78	$18.61M	$200.01	$188.96	$12.98K	$18.61M	$18.61M
1281	DEXTF DEXTF	$0.2823 ₿0.0000035	-4.89	$18.57M ₿235.01	$0.3108 ₿0.0000039	$0.2754 ₿0.0000034	$451.54K ₿1.67	$28.23M ₿357.11	$18.57M ₿235.01
1282	GME (Ethereum) GME	$0.00004504	-5.15	$18.52M	$0.00004821	$0.00004475	$231.71K	$18.52M	$18.52M
1283	STON STON	$0.4939 ₿0.00041	-1.23	$18.45M ₿694.41	$0.5072 ₿0.00043	$0.4875 ₿0.00037	$33K ₿18.9	$49.27M ₿41.14K	$18.45M ₿694.41
1285	OPENLOOT OL	$0.02365	-0.47	$18.44M	$0.02389	$0.02264	$2.32M	$118.13M	$18.44M
1286	SideShift Token XAI	$0.1203 ₿0.0000027	0.02	$18.42M ₿360.39	$0.1215 ₿0.0000027	$0.1172 ₿0.0000026	$16.77K ₿0.14	$25.17M ₿568.86	$18.42M ₿360.39
1288	Oasys OAS	$0.003297 ₿0.0000011	-7.15	$18.41M ₿2.17K	$0.003553 ₿0.0000011	$0.003273 ₿0.0000011	$449.92K ₿16.86	$32.98M ₿11.65K	$18.41M ₿2.17K
1289	Parcl PRCL	$0.04063	-2.97	$18.39M	$0.04406	$0.04044	$3.93M	$40.63M	$18.39M
1290	IMO IMO	$1.65 ₿0.0000031	-3.09	$18.41M ₿34.72	$1.72 ₿0.0000031	$1.64 ₿0.0000030	$156.18K ₿0.02	$29.22M ₿58.53	$18.41M ₿34.72
1292	Stronghold Staked SOL STRONGSOL	$176.95	-3.01	$18.4M	$183.81	$174.74	$10.51K	$18.4M	$18.4M
1293	EthicHub ETHIX	$0.2609 ₿0.0000030	-1.58	$18.38M ₿214.89	$0.2667 ₿0.0000030	$0.26 ₿0.0000029	$2.3K ₿0.01	$26.07M ₿304.82	$18.38M ₿214.89
1294	Ancient8 A8	$0.04709	-6.16	$18.39M	$0.0506	$0.04662	$3.59M	$47.09M	$18.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}