8 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	The Innovation Game TIG	$0.6913 ₿0.0000072	-1.42	$18.25M ₿191.95	$0.7068 ₿0.0000074	$0.6754 ₿0.0000070	$3.92M ₿40.23	$32.6M ₿342.81	$18.25M ₿191.95
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.23M ₿191.65	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.66M ₿28	$18.23M ₿191.66	$18.23M ₿191.65
1233	시스코인 SYS	$0.02141 ₿0.00000022	-1.50	$18.18M ₿191.15	$0.02236 ₿0.00000023	$0.02144 ₿0.00000022	$2.3M ₿24.17	$18.18M ₿191.15	$18.18M ₿191.15
1235	Morphware XMW	$0.02128 ₿0.00000022	-3.81	$18.09M ₿190.21	$0.02215 ₿0.00000023	$0.02075 ₿0.00000021	$258.79K ₿2.72	$26.24M ₿275.88	$18.09M ₿190.21
1243	Phoenix PHB	$0.2848 ₿0.0000030	-0.35	$17.64M ₿185.45	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.33M ₿18.99	$17.64M ₿185.45	$17.64M ₿185.45
1244	ELYSIA EL	$0.002592 ₿0.000000027	-1.18	$17.64M ₿185.41	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$214.63K ₿2.26	$17.64M ₿185.41	$17.64M ₿185.41
1245	LimeWire LMWR	$0.04782 ₿0.00000050	-0.90	$17.63M ₿185.39	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$2.03M ₿21.31	$30.29M ₿318.51	$17.63M ₿185.39
1246	Beta Finance BETA	$0.01763 ₿0.00000018	-4.92	$17.63M ₿185.43	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$9.12K ₿0.1	$17.63M ₿185.43	$17.63M ₿185.43
1248	Autonolas OLAS	$0.07664 ₿0.00000080	-1.72	$17.56M ₿184.64	$0.07856 ₿0.00000082	$0.07617 ₿0.00000080	$227.5K ₿2.39	$36.22M ₿380.76	$17.56M ₿184.64
1249	Neutron NTRN	$0.02694 ₿0.00000028	-2.08	$17.54M ₿184.45	$0.02815 ₿0.00000029	$0.02693 ₿0.00000028	$1.34M ₿14.13	$26.96M ₿283.43	$17.54M ₿184.45
1252	Lumia LUMIA	$0.1258 ₿0.0000013	2.41	$17.39M ₿181.57	$0.1274 ₿0.0000013	$0.1201 ₿0.0000012	$4.12M ₿44.24	$30M ₿313.18	$17.39M ₿181.57
1253	Stake DAO SDT	$0.2576 ₿0.0000027	1.10	$17.31M ₿182	$0.2594 ₿0.0000027	$0.2546 ₿0.0000026	$3.45K ₿0.04	$17.76M ₿186.74	$17.31M ₿182
1254	Stables Labs USDX USDX	$0.02525 ₿0.00000026	2.32	$17.29M ₿181.73	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$33.92 ₿0	$17.29M ₿181.73	$17.29M ₿181.73
1255	Alpha Quark Token AQT	$0.6448 ₿0.0000067	-0.41	$17.29M ₿181.72	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.19M ₿12.48	$19.35M ₿203.37	$17.29M ₿181.72
1257	SideShift Token XAI	$0.1101 ₿0.0000011	-31.91	$17.2M ₿180.88	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.33K ₿0.12	$23.13M ₿243.25	$17.2M ₿180.88
1258	Stader BNBx BNBX	$1,047.89 ₿0.011	1.04	$17.19M ₿180.62	$1,056.87 ₿0.011	$1,035.24 ₿0.010	$69.8 ₿0	$0	$17.19M ₿180.62
1259	Klever KLV	$0.001905 ₿0.000000020	-0.64	$17.2M ₿180.69	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$225.15K ₿2.36	$17.2M ₿180.69	$17.2M ₿180.69
1260	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	-0.36	$17.18M ₿180.61	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$579.58 ₿0.01	$68.02M ₿715.29	$17.18M ₿180.61
1265	Realio Network RIO	$0.1709 ₿0.0000017	-1.53	$17.09M ₿179.65	$0.1737 ₿0.0000018	$0.1701 ₿0.0000017	$702.98K ₿7.39	$17.09M ₿179.65	$17.09M ₿179.65
1269	OPENLOOT OL	$0.02183 ₿0.00000022	9.73	$17.04M ₿179.31	$0.02268 ₿0.00000023	$0.01986 ₿0.00000020	$2.57M ₿26.99	$109.17M ₿1.15K	$17.04M ₿179.31
1270	Vestra DAO VSTR	$0.01046 ₿0.00000011	1.14	$17.03M ₿179.06	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$66.8K ₿0.7	$523.1M ₿5.5K	$17.03M ₿179.06
1271	My Neighbor Alice ALICE	$0.1847 ₿0.0000019	0.02	$17.02M ₿178.7	$0.2005 ₿0.0000020	$0.1838 ₿0.0000019	$21.24M ₿233.12	$18.48M ₿194.07	$17.02M ₿178.7
1274	Inverse Finance INV	$28.07 ₿0.00029	-3.74	$16.99M ₿178.61	$29.45 ₿0.00030	$28.04 ₿0.00029	$59.39K ₿1.28	$20.56M ₿216.15	$16.99M ₿178.61
1276	Diverge Loop DLC	$0.01904 ₿0.00000020	-2.42	$16.95M ₿178.18	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.29K ₿0.08	$19.04M ₿200.2	$16.95M ₿178.18
1277	CONX CONX	$0.019 ₿0.00000019	0.67	$16.94M ₿178.04	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$149.49K ₿1.57	$38.01M ₿399.39	$16.94M ₿178.04
1279	Milady Cult Coin CULT	$0.0003611 ₿0.0000000038	0.06	$16.93M ₿178.05	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.46M ₿15.34	$36.11M ₿379.81	$16.93M ₿178.05
1281	Firmachain FCT	$0.01527 ₿0.00000016	-7.53	$16.92M ₿177.76	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$6.86M ₿74.8	$17.16M ₿180.28	$16.92M ₿177.76
1283	Beefy.Finance BIFI	$207.52 ₿0.0021	17.71	$16.54M ₿176.4	$209.75 ₿0.0022	$173.22 ₿0.0018	$3.24M ₿33.23	$16.54M ₿176.4	$16.54M ₿176.4
1285	CoinMetro XCM	$0.05536 ₿0.00000058	-1.57	$16.73M ₿175.92	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.83K ₿0.03	$17.32M ₿182.12	$16.73M ₿175.92
1286	Thales THALES	$0.2605 ₿0.0000027	1.05	$16.73M ₿175.88	$0.2606 ₿0.0000027	$0.2577 ₿0.0000027	$17.39 ₿0	$26.06M ₿273.99	$16.73M ₿175.88
1287	Polyhedra Network ZKJ	$0.03996 ₿0.00000042	-4.57	$16.68M ₿175.34	$0.04268 ₿0.00000044	$0.03991 ₿0.00000041	$2.04M ₿21.42	$39.98M ₿420.39	$16.68M ₿175.34
1288	I love puppies PUPPIES	$0.0000003974 ₿0.0000000000041	-0.26	$16.67M ₿175.31	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$849.58K ₿8.91	$16.67M ₿175.31	$16.67M ₿175.31
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.96	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-7.53	$16.57M ₿174.43	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿13.65	$21.39M ₿225.14	$16.57M ₿174.43
1294	Mobox MBOX	$0.03301 ₿0.00000034	1.43	$16.53M ₿173.82	$0.03537 ₿0.00000037	$0.03246 ₿0.00000034	$9.31M ₿97.91	$18.18M ₿191.19	$16.53M ₿173.82
1296	Acet Token ACT	$0.009611 ₿0.00000010	-2.18	$16.5M ₿172.83	$0.0104 ₿0.00000010	$0.009529 ₿0.000000099	$39.14K ₿0.41	$21.53M ₿225.48	$16.5M ₿172.83
1297	Mossland MOC	$0.03744 ₿0.00000039	-1.37	$16.49M ₿173.38	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$929.24K ₿9.77	$18.72M ₿196.81	$16.49M ₿173.38
1298	Hey Anon ANON	$1.23 ₿0.000012	0.15	$16.49M ₿173.34	$1.24 ₿0.000012	$1.21 ₿0.000012	$579.97K ₿6.1	$25.77M ₿270.92	$16.49M ₿173.34
1300	Portal PORTAL	$0.02156 ₿0.00000022	-1.08	$16.45M ₿172.96	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.77M ₿60.77	$21.58M ₿226.87	$16.45M ₿172.96
1301	TARS AI TAI	$0.02789 ₿0.00000029	1.41	$16.37M ₿172.07	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.1M ₿11.57	$24.97M ₿262.5	$16.37M ₿172.07
1303	TG.Casino TGC	$0.2083 ₿0.0000021	4.93	$16.34M ₿171.78	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$89.55K ₿0.94	$16.34M ₿171.78	$16.34M ₿171.78
1304	LandWolf WOLF	$0.00001813 ₿0.00000000019	1.40	$16.33M ₿171.72	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$864.73K ₿9.06	$16.33M ₿171.72	$16.33M ₿171.72
1307	Joe Coin JOE	$0.01629 ₿0.00000017	5.50	$16.29M ₿171.3	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$452.03K ₿4.75	$16.29M ₿171.3	$16.29M ₿171.3
1310	MetFi METFI	$0.05874 ₿0.00000061	-0.08	$16.23M ₿170.64	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$32.09K ₿0.34	$26.47M ₿278.26	$16.23M ₿170.64
1311	ThunderCore TT	$0.001235 ₿0.000000012	-2.71	$16.21M ₿170.37	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.21M ₿12.73	$16.21M ₿170.37	$16.21M ₿170.37
1312	Minswap MIN	$0.009222 ₿0.000000096	-1.09	$16.17M ₿170.03	$0.009365 ₿0.000000098	$0.009218 ₿0.000000096	$158.73K ₿1.66	$23.01M ₿241.95	$16.17M ₿170.03
1313	TokenFi TOKEN	$0.004814 ₿0.000000050	-1.08	$16.16M ₿169.93	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.48M ₿15.57	$48.15M ₿506.12	$16.16M ₿169.93
1314	Radix XRD	$0.00121 ₿0.000000012	-3.61	$16.15M ₿169.75	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$30.24K ₿0.25	$16.15M ₿169.75	$16.15M ₿169.75
1315	Alien Worlds TLM	$0.002494 ₿0.000000026	-0.60	$16.14M ₿169.81	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.58M ₿90.24	$17.21M ₿181.12	$16.14M ₿169.81
1316	Hamster Kombat HMSTR	$0.0002505 ₿0.0000000026	0.41	$16.12M ₿169.52	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.13M ₿116.99	$25.05M ₿263.33	$16.12M ₿169.52
1317	DexTools DEXT	$0.2267 ₿0.0000023	3.55	$16.07M ₿168.94	$0.2275 ₿0.0000023	$0.2082 ₿0.0000021	$24.24K ₿0.25	$25.52M ₿268.34	$16.07M ₿168.94
1321	Friend.tech FRIEND	$0.1683 ₿0.0000017	694.91	$15.98M ₿167.95	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$3.91K ₿0.04	$15.98M ₿167.95	$15.98M ₿167.95
1326	Impossible Finance Launchpad IDIA	$0.02125 ₿0.00000022	4.52	$15.9M ₿167.22	$0.02134 ₿0.00000022	$0.02025 ₿0.00000021	$6.66K ₿0.07	$21.25M ₿223.44	$15.9M ₿167.22
1327	Comtech Gold CGO	$147.25 ₿0.0015	-0.04	$15.88M ₿167.01	$147.5 ₿0.0015	$146.82 ₿0.0015	$952K ₿9.98	$15.88M ₿167.01	$15.88M ₿167.01
1328	피벡스 PIVX	$0.1577 ₿0.0000016	-5.26	$15.87M ₿166.85	$0.1727 ₿0.0000018	$0.1586 ₿0.0000016	$3.42M ₿34.42	$15.87M ₿166.85	$15.87M ₿166.85
1329	Planet IX (OLD) IXT	$0.1999 ₿0.0000021	-4.79	$15.9M ₿166.78	$0.2101 ₿0.0000022	$0.1999 ₿0.0000020	$4.5K ₿0.05	$30.64M ₿321.5	$15.9M ₿166.78
1331	Scroll SCR	$0.08333 ₿0.00000087	0.87	$15.84M ₿166.56	$0.08551 ₿0.00000089	$0.08251 ₿0.00000086	$3.6M ₿39.22	$83.38M ₿876.65	$15.84M ₿166.56
1333	Radicle RAD	$0.3156 ₿0.0000033	2.76	$15.71M ₿164.72	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.55M ₿68.82	$31.53M ₿330.57	$15.71M ₿164.72
1334	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.28	$15.64M ₿164.48	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.61M ₿2K	$15.64M ₿164.48
1336	Ellipsis EPS	$0.02235 ₿0.00000023	1.15	$15.61M ₿164.13	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$31.19 ₿0	$16.18M ₿170.06	$15.61M ₿164.13
1343	BXN BXN	$0.000986 ₿0.000000010	3.06	$15.49M ₿162.83	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$428.8K ₿4.51	$49.32M ₿518.42	$15.49M ₿162.83
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.02	$15.27M ₿160.55	$1 ₿0.000010	$0.9979 ₿0.000010	$131.34K ₿1.38	$15.27M ₿160.55	$15.27M ₿160.55
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.97	$15.14M ₿159.18	$1.86 ₿0.000019	$1.82 ₿0.000019	$890.9 ₿0.01	$15.14M ₿159.18	$15.14M ₿159.18
1356	Meeds DAO MEED	$0.7332 ₿0.0000077	1.41	$15M ₿157.66	$0.7351 ₿0.0000077	$0.7229 ₿0.0000075	$11.29K ₿0.12	$17.12M ₿179.93	$15M ₿157.66
1360	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.36	$14.96M ₿157.33	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$540.45K ₿5.68	$14.96M ₿157.33	$14.96M ₿157.33
1361	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-1.19	$14.96M ₿157.29	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.55M ₿16.34	$45.41M ₿477.41	$14.96M ₿157.29
1363	NFPrompt NFP	$0.02787 ₿0.00000029	-0.47	$14.92M ₿156.83	$0.02885 ₿0.00000030	$0.02783 ₿0.00000029	$2.82M ₿29.68	$27.89M ₿293.18	$14.92M ₿156.83
1364	Zerebro ZEREBRO	$0.01485 ₿0.00000015	-3.97	$14.85M ₿156.24	$0.01556 ₿0.00000016	$0.01452 ₿0.00000015	$4.3M ₿45.18	$14.85M ₿156.24	$14.85M ₿156.24
1365	센티넬 프로토콜 BOUNTY	$0.02911 ₿0.00000030	-4.63	$14.8M ₿155.84	$0.03052 ₿0.00000032	$0.02896 ₿0.00000030	$3.58M ₿37.62	$16.17M ₿170.25	$14.8M ₿155.84
1367	멜론 MLN	$4.94 ₿0.000051	-0.26	$14.77M ₿155.24	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.31M ₿24.4	$14.77M ₿155.24	$14.77M ₿155.24
1370	완체인 WAN	$0.07398 ₿0.00000077	-0.39	$14.71M ₿154.62	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.15M ₿12.07	$15.54M ₿163.33	$14.71M ₿154.62
1371	Orchid Protocol OXT	$0.02478 ₿0.00000026	-0.35	$14.66M ₿153.9	$0.02579 ₿0.00000027	$0.02474 ₿0.00000026	$1.56M ₿16.45	$24.79M ₿260.17	$14.66M ₿153.9
1372	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.15	$14.65M ₿154.02	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$265.61 ₿0	$14.65M ₿154.02	$14.65M ₿154.02
1373	Hypurr Fun HFUN	$14.62 ₿0.00015	0.96	$14.6M ₿153.53	$14.69 ₿0.00015	$14.46 ₿0.00015	$26.24K ₿0.15	$14.6M ₿153.53	$14.6M ₿153.53
1377	Spice SFI	$184.69 ₿0.0019	6.58	$14.52M ₿152.66	$181.81 ₿0.0019	$167.22 ₿0.0017	$66.02K ₿0.69	$16.71M ₿175.69	$14.52M ₿152.66
1380	Redbelly Network RBNT	$0.006061 ₿0.000000063	-1.16	$14.48M ₿152.21	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$157.62K ₿1.66	$60.62M ₿637.26	$14.48M ₿152.21
1381	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.66	$14.46M ₿151.98	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.93M ₿72.9	$17.88M ₿188.02	$14.46M ₿151.98
1382	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿152.04	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$28.29 ₿0	$14.46M ₿152.04	$14.46M ₿152.04
1383	GAME by Virtuals GAME	$0.01445 ₿0.00000015	-3.50	$14.45M ₿151.89	$0.0152 ₿0.00000015	$0.01419 ₿0.00000014	$1.09M ₿11.46	$14.45M ₿151.89	$14.45M ₿151.89
1384	WEMIX Dollar WEMIX$	$0.9922 ₿0.000010	-2.10	$14.43M ₿151.72	$1.01 ₿0.000010	$0.9844 ₿0.000010	$73.42K ₿0.77	$14.43M ₿151.72	$14.43M ₿151.72
1385	PlatON Network LAT	$0.002121 ₿0.000000022	-2.25	$14.42M ₿151.57	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.28M ₿339.43	$21.75M ₿228.53	$14.42M ₿151.57
1386	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.55	$14.42M ₿151.61	$0.1125 ₿0.0000011	$0.1119 ₿0.0000011	$11.08 ₿0	$14.42M ₿151.61	$14.42M ₿151.61
1387	Swarms SWARMS	$0.0144 ₿0.00000015	1.79	$14.43M ₿151.67	$0.01533 ₿0.00000016	$0.01414 ₿0.00000014	$2.66M ₿28.66	$14.43M ₿151.67	$14.43M ₿151.67
1389	애드엑스 ADX	$0.09729 ₿0.0000010	1.26	$14.39M ₿151.28	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.91M ₿30.56	$14.59M ₿153.43	$14.39M ₿151.28
1391	Ampleforth AMPL	$1.27 ₿0.000013	0.51	$14.39M ₿151.24	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.29K ₿0.11	$15.36M ₿161.47	$14.39M ₿151.24
1392	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.77	$14.33M ₿150.7	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.87K ₿2.54	$15.92M ₿167.4	$14.33M ₿150.7
1393	Token dForce USD USX	$0.9274 ₿0.0000097	0.29	$14.33M ₿150.68	$0.9348 ₿0.0000098	$0.9242 ₿0.0000097	$8.48K ₿0.09	$124.81M ₿1.31K	$14.33M ₿150.68
1394	Stronghold Staked SOL STRONGSOL	$165.16 ₿0.0017	-0.50	$14.33M ₿150.68	$167.23 ₿0.0017	$164.29 ₿0.0017	$9.1K ₿0.1	$14.33M ₿150.68	$14.33M ₿150.68
1395	AhaToken AHT	$0.001988 ₿0.000000020	-0.65	$14.33M ₿150.63	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$194.4K ₿2.04	$15.37M ₿161.62	$14.33M ₿150.63
1397	Unicorn Fart Dust UFD	$0.01431 ₿0.00000015	-1.21	$14.31M ₿150.48	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.73M ₿18.22	$14.31M ₿150.48	$14.31M ₿150.48
1399	XION XION	$0.2015 ₿0.0000021	-0.79	$14.28M ₿150.09	$0.2087 ₿0.0000021	$0.2009 ₿0.0000021	$5.34M ₿56.16	$40.3M ₿423.67	$14.28M ₿150.09
1401	KIRA Network KEX	$0.06348 ₿0.00000066	189.02	$14.22M ₿149.51	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$69.34 ₿0	$19.05M ₿200.24	$14.22M ₿149.51
1402	Gitcoin GTC	$0.1462 ₿0.0000015	4.40	$14.1M ₿148.4	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.65	$14.63M ₿153.96	$14.1M ₿148.4
1403	Neon NEON	$0.0586 ₿0.00000061	-3.77	$14.03M ₿147.82	$0.06095 ₿0.00000064	$0.05849 ₿0.00000061	$633.86K ₿6.66	$58.61M ₿617.28	$14.03M ₿147.82
1408	TrustToken TRU	$0.01014 ₿0.00000010	-1.09	$13.91M ₿146.24	$0.01057 ₿0.00000011	$0.01014 ₿0.00000010	$2.85M ₿30	$14.06M ₿147.8	$13.91M ₿146.24
1410	HOPR HOPR	$0.02561 ₿0.00000026	1.80	$13.89M ₿145.95	$0.02566 ₿0.00000026	$0.02467 ₿0.00000025	$103.23K ₿1.09	$14.53M ₿152.72	$13.89M ₿145.95
1412	Synapse SYN	$0.06324 ₿0.00000066	-2.53	$13.85M ₿145.71	$0.06667 ₿0.00000069	$0.06324 ₿0.00000066	$1.44M ₿15.17	$15.81M ₿166.28	$13.85M ₿145.71
1419	STON STON	$0.3671 ₿0.0000038	-1.64	$13.75M ₿144.57	$0.3746 ₿0.0000039	$0.3667 ₿0.0000038	$12.85K ₿0.13	$36.72M ₿386.05	$13.75M ₿144.57
1422	Wrapped Mantle WMNT	$0.9486 ₿0.0000099	0.35	$13.7M ₿144.02	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$178.16K ₿0.91	$13.7M ₿144.02	$13.7M ₿144.02
1423	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.07	$13.69M ₿143.88	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.17K ₿0.18	$13.69M ₿143.88	$13.69M ₿143.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}