8 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.23M ₿190.74	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.82M ₿29.66	$18.23M ₿191.54	$18.23M ₿190.74
1230	Morphware XMW	$0.02131 ₿0.00000022	-2.69	$18.11M ₿189.66	$0.0222 ₿0.00000023	$0.02075 ₿0.00000021	$264.37K ₿2.78	$26.27M ₿275.14	$18.11M ₿189.66
1231	Vanar Chain VANRY	$0.00923 ₿0.000000097	9.20	$18.08M ₿191.5	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$10.49M ₿110.12	$19.96M ₿211.49	$18.08M ₿191.5
1235	Layer3 L3	$0.01538 ₿0.00000016	-19.45	$18.03M ₿188.49	$0.0208 ₿0.00000021	$0.01529 ₿0.00000016	$8.44M ₿92.57	$51.3M ₿536.32	$18.03M ₿188.49
1242	Beta Finance BETA	$0.01777 ₿0.00000018	-4.63	$17.78M ₿186.62	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$7.95K ₿0.08	$17.78M ₿186.62	$17.78M ₿186.62
1243	ELYSIA EL	$0.002612 ₿0.000000027	-0.60	$17.77M ₿187.2	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$210.85K ₿2.21	$17.77M ₿187.2	$17.77M ₿187.2
1247	Neutron NTRN	$0.02708 ₿0.00000028	-1.70	$17.62M ₿186.28	$0.02815 ₿0.00000029	$0.02706 ₿0.00000028	$1.39M ₿14.69	$27.08M ₿286.24	$17.62M ₿186.28
1248	Phoenix PHB	$0.2844 ₿0.0000029	-0.03	$17.61M ₿185.36	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿14.84	$17.61M ₿185.36	$17.61M ₿185.36
1249	Autonolas OLAS	$0.0766 ₿0.00000080	-2.35	$17.55M ₿184.72	$0.07877 ₿0.00000082	$0.07636 ₿0.00000080	$269.43K ₿2.85	$36.2M ₿380.93	$17.55M ₿184.72
1251	SideShift Token XAI	$0.1118 ₿0.0000011	-30.88	$17.45M ₿183.45	$0.1668 ₿0.0000018	$0.1097 ₿0.0000011	$3.4K ₿0.04	$23.46M ₿246.7	$17.45M ₿183.45
1252	TARS AI TAI	$0.02972 ₿0.00000031	5.36	$17.43M ₿183.17	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.03M ₿10.87	$26.6M ₿279.42	$17.43M ₿183.17
1253	OPENLOOT OL	$0.0223 ₿0.00000023	11.32	$17.41M ₿182.74	$0.02268 ₿0.00000023	$0.01986 ₿0.00000020	$2.41M ₿25.29	$111.55M ₿1.17K	$17.41M ₿182.74
1254	Stake DAO SDT	$0.2582 ₿0.0000027	1.38	$17.35M ₿183.01	$0.2594 ₿0.0000027	$0.2546 ₿0.0000026	$2.94K ₿0.03	$17.81M ₿187.79	$17.35M ₿183.01
1255	Klever KLV	$0.001917 ₿0.000000020	0.67	$17.31M ₿182.14	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$225.33K ₿2.36	$17.31M ₿182.14	$17.31M ₿182.14
1256	Stables Labs USDX USDX	$0.02528 ₿0.00000026	2.53	$17.31M ₿182.03	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$35.29 ₿0	$17.31M ₿182.03	$17.31M ₿182.03
1257	Stader BNBx BNBX	$1,050.6 ₿0.011	1.32	$17.24M ₿181.09	$1,056.87 ₿0.011	$1,035.24 ₿0.010	$66.68 ₿0	$0	$17.24M ₿181.09
1258	Alpha Quark Token AQT	$0.6411 ₿0.0000067	-1.02	$17.19M ₿181.1	$0.6521 ₿0.0000068	$0.6406 ₿0.0000067	$1.27M ₿13.52	$19.23M ₿202.67	$17.19M ₿181.1
1259	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.43	$17.18M ₿180.59	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$575.4 ₿0.01	$68.03M ₿715.21	$17.18M ₿180.59
1264	Inverse Finance INV	$28.41 ₿0.00029	-3.40	$17.07M ₿179.05	$29.45 ₿0.00030	$28.11 ₿0.00029	$112.34K ₿1.18	$20.65M ₿216.68	$17.07M ₿179.05
1265	Realio Network RIO	$0.1706 ₿0.0000017	-1.69	$17.06M ₿179.49	$0.1753 ₿0.0000018	$0.1701 ₿0.0000017	$747.65K ₿8.44	$17.06M ₿179.49	$17.06M ₿179.49
1269	Vestra DAO VSTR	$0.01046 ₿0.00000010	3.23	$17.01M ₿178.71	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$67.72K ₿0.71	$523.05M ₿5.49K	$17.01M ₿178.71
1271	My Neighbor Alice ALICE	$0.1841 ₿0.0000019	1.49	$16.96M ₿179.41	$0.2005 ₿0.0000020	$0.1811 ₿0.0000019	$23.06M ₿246.58	$18.42M ₿194.83	$16.96M ₿179.41
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	-5.29	$16.95M ₿178.17	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$8.71K ₿0.09	$19.04M ₿200.2	$16.95M ₿178.17
1273	Milady Cult Coin CULT	$0.0003609 ₿0.0000000038	0.76	$16.94M ₿178.04	$0.0003696 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.49M ₿15.04	$36.14M ₿379.8	$16.94M ₿178.04
1275	CONX CONX	$0.01897 ₿0.00000019	1.02	$16.91M ₿177.93	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$159.48K ₿1.65	$37.93M ₿399.16	$16.91M ₿177.93
1277	Polyhedra Network ZKJ	$0.04045 ₿0.00000042	-2.57	$16.89M ₿178.18	$0.04268 ₿0.00000044	$0.04017 ₿0.00000042	$2.01M ₿20.99	$40.49M ₿427.21	$16.89M ₿178.18
1278	Lumia LUMIA	$0.1217 ₿0.0000012	-1.31	$16.87M ₿177.42	$0.1274 ₿0.0000013	$0.1214 ₿0.0000012	$3.43M ₿37.77	$29.1M ₿306.03	$16.87M ₿177.42
1280	LimeWire LMWR	$0.04566 ₿0.00000047	0.49	$16.77M ₿176.31	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.08M ₿22.37	$28.8M ₿302.9	$16.77M ₿176.31
1284	CoinMetro XCM	$0.05535 ₿0.00000058	-1.57	$16.73M ₿175.92	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.84K ₿0.03	$17.32M ₿182.12	$16.73M ₿175.92
1285	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	-7.41	$16.72M ₿174.52	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.28M ₿13.38	$21.59M ₿225.26	$16.72M ₿174.52
1286	I love puppies PUPPIES	$0.0000003967 ₿0.0000000000041	3.63	$16.71M ₿175.28	$0.0000004225 ₿0.0000000000044	$0.0000003828 ₿0.0000000000040	$845.28K ₿8.84	$16.71M ₿175.28	$16.71M ₿175.28
1287	Thales THALES	$0.2598 ₿0.0000027	0.82	$16.68M ₿175.31	$0.2605 ₿0.0000027	$0.2576 ₿0.0000026	$17.34 ₿0	$25.99M ₿273.1	$16.68M ₿175.31
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.51	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	Mobox MBOX	$0.03323 ₿0.00000035	2.71	$16.64M ₿175.59	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$9.02M ₿94.92	$18.3M ₿193.13	$16.64M ₿175.59
1293	Firmachain FCT	$0.01499 ₿0.00000015	-10.71	$16.61M ₿175.42	$0.01724 ₿0.00000018	$0.01479 ₿0.00000015	$9.88M ₿109.31	$16.85M ₿177.91	$16.61M ₿175.42
1295	Acet Token ACT	$0.009639 ₿0.00000010	-1.87	$16.48M ₿173.25	$0.0104 ₿0.00000010	$0.009529 ₿0.000000099	$40.97K ₿0.43	$21.51M ₿226.03	$16.48M ₿173.25
1297	Portal PORTAL	$0.02161 ₿0.00000022	-1.50	$16.48M ₿173.91	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.85M ₿62.21	$21.61M ₿228.12	$16.48M ₿173.91
1299	Hey Anon ANON	$1.23 ₿0.000012	-0.82	$16.47M ₿173.2	$1.24 ₿0.000012	$1.21 ₿0.000012	$590.55K ₿6.22	$25.74M ₿270.69	$16.47M ₿173.2
1300	Mossland MOC	$0.03737 ₿0.00000039	-3.46	$16.46M ₿172.82	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$1.27M ₿13.79	$18.69M ₿196.17	$16.46M ₿172.82
1305	LandWolf WOLF	$0.00001807 ₿0.00000000019	0.34	$16.31M ₿172.9	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$862.33K ₿9	$16.31M ₿172.9	$16.31M ₿172.9
1307	MetFi METFI	$0.05881 ₿0.00000061	0.01	$16.28M ₿170.86	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$32.89K ₿0.35	$26.54M ₿278.61	$16.28M ₿170.86
1308	ThunderCore TT	$0.001235 ₿0.000000012	-2.49	$16.21M ₿170.29	$0.001296 ₿0.000000013	$0.001229 ₿0.000000012	$1.72M ₿18.03	$16.21M ₿170.29	$16.21M ₿170.29
1310	Minswap MIN	$0.009237 ₿0.000000097	-0.71	$16.2M ₿170.38	$0.009365 ₿0.000000098	$0.009218 ₿0.000000097	$159.61K ₿1.68	$23.05M ₿242.45	$16.2M ₿170.38
1311	TokenFi TOKEN	$0.004824 ₿0.000000050	-0.17	$16.19M ₿170.14	$0.004962 ₿0.000000052	$0.004806 ₿0.000000050	$1.66M ₿17.5	$48.23M ₿506.76	$16.19M ₿170.14
1312	Alien Worlds TLM	$0.002502 ₿0.000000026	0.40	$16.19M ₿171.25	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.78M ₿92.41	$17.27M ₿182.66	$16.19M ₿171.25
1313	Planet IX (OLD) IXT	$0.2034 ₿0.0000021	0.38	$16.18M ₿170.2	$0.2153 ₿0.0000022	$0.2022 ₿0.0000021	$8.05K ₿0.09	$31.18M ₿328.09	$16.18M ₿170.2
1315	Hamster Kombat HMSTR	$0.0002506 ₿0.0000000026	-0.04	$16.15M ₿170.34	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.06M ₿115.77	$25.08M ₿264.6	$16.15M ₿170.34
1316	피벡스 PIVX	$0.1613 ₿0.0000017	-5.67	$16.13M ₿169.51	$0.1727 ₿0.0000018	$0.1586 ₿0.0000016	$3.6M ₿39.01	$16.13M ₿169.51	$16.13M ₿169.51
1317	Radix XRD	$0.001208 ₿0.000000012	-2.45	$16.13M ₿169.59	$0.001257 ₿0.000000013	$0.001207 ₿0.000000012	$161.16K ₿1.81	$16.13M ₿169.59	$16.13M ₿169.59
1318	Joe Coin JOE	$0.0161 ₿0.00000016	3.13	$16.1M ₿168.88	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$450.58K ₿4.72	$16.1M ₿168.88	$16.1M ₿168.88
1319	DexTools DEXT	$0.2268 ₿0.0000023	5.22	$16.07M ₿169.34	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$25.94K ₿0.27	$25.53M ₿268.98	$16.07M ₿169.34
1325	Comtech Gold CGO	$147.39 ₿0.0015	0.07	$15.92M ₿167	$147.5 ₿0.0015	$146.82 ₿0.0015	$954.51K ₿10.02	$15.92M ₿167	$15.92M ₿167
1326	Impossible Finance Launchpad IDIA	$0.02123 ₿0.00000022	5.60	$15.89M ₿167.02	$0.02134 ₿0.00000022	$0.01991 ₿0.00000020	$8.44K ₿0.09	$21.23M ₿223.17	$15.89M ₿167.02
1329	Scroll SCR	$0.08334 ₿0.00000087	0.90	$15.83M ₿166.52	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.83M ₿40.28	$83.32M ₿876.43	$15.83M ₿166.52
1332	Ellipsis EPS	$0.02242 ₿0.00000023	1.45	$15.66M ₿164.41	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$28.63 ₿0	$16.23M ₿170.35	$15.66M ₿164.41
1333	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.40	$15.65M ₿164.41	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.49K ₿0.05	$190.74M ₿2K	$15.65M ₿164.41
1340	Radicle RAD	$0.3111 ₿0.0000032	0.70	$15.51M ₿163.37	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.46M ₿68.12	$31.12M ₿327.85	$15.51M ₿163.37
1341	BXN BXN	$0.0009859 ₿0.000000010	2.89	$15.48M ₿162.71	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$441.48K ₿4.63	$49.29M ₿518.02	$15.48M ₿162.71
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.27M ₿160.49	$1 ₿0.000010	$0.9979 ₿0.000010	$132.94K ₿1.35	$15.27M ₿160.49	$15.27M ₿160.49
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.17	$15.17M ₿159.44	$1.86 ₿0.000019	$1.82 ₿0.000019	$810.93 ₿0.01	$15.17M ₿159.44	$15.17M ₿159.44
1352	TG.Casino TGC	$0.1922 ₿0.0000020	1.33	$15.09M ₿158.76	$0.2089 ₿0.0000021	$0.1892 ₿0.0000019	$87.35K ₿0.92	$15.09M ₿158.76	$15.09M ₿158.76
1354	NFPrompt NFP	$0.02795 ₿0.00000029	0.81	$14.99M ₿158.32	$0.02885 ₿0.00000030	$0.02761 ₿0.00000028	$2.82M ₿29.29	$28.02M ₿295.96	$14.99M ₿158.32
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.33	$14.97M ₿157.32	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$551.48K ₿5.87	$14.97M ₿157.32	$14.97M ₿157.32
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.39	$14.96M ₿157.39	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.62M ₿17.03	$45.42M ₿477.71	$14.96M ₿157.39
1360	Meeds DAO MEED	$0.7306 ₿0.0000076	0.97	$14.94M ₿156.38	$0.7336 ₿0.0000077	$0.7229 ₿0.0000075	$11.01K ₿0.12	$17.06M ₿178.47	$14.94M ₿156.38
1362	센티넬 프로토콜 BOUNTY	$0.02923 ₿0.00000030	-5.51	$14.86M ₿156.26	$0.03115 ₿0.00000032	$0.02896 ₿0.00000030	$3.86M ₿40.82	$16.24M ₿170.71	$14.86M ₿156.26
1363	완체인 WAN	$0.07415 ₿0.00000077	0.02	$14.74M ₿154.96	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.1	$15.57M ₿163.7	$14.74M ₿154.96
1366	Orchid Protocol OXT	$0.02487 ₿0.00000026	0.45	$14.72M ₿155.35	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.53M ₿16.18	$24.88M ₿262.62	$14.72M ₿155.35
1367	멜론 MLN	$4.9 ₿0.000051	-1.10	$14.65M ₿153.96	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.13M ₿22.16	$14.65M ₿153.96	$14.65M ₿153.96
1370	Zerebro ZEREBRO	$0.0146 ₿0.00000015	-5.56	$14.6M ₿152.81	$0.01556 ₿0.00000016	$0.01452 ₿0.00000015	$4.37M ₿45.44	$14.6M ₿152.81	$14.6M ₿152.81
1372	애드엑스 ADX	$0.09851 ₿0.0000010	2.54	$14.57M ₿152.82	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.77M ₿29.1	$14.78M ₿154.99	$14.57M ₿152.82
1373	Swarms SWARMS	$0.01453 ₿0.00000015	2.51	$14.55M ₿153.14	$0.01533 ₿0.00000016	$0.01414 ₿0.00000014	$2.72M ₿28.47	$14.55M ₿153.14	$14.55M ₿153.14
1374	WEMIX Dollar WEMIX$	$0.9999 ₿0.000010	-1.06	$14.53M ₿153.05	$1.02 ₿0.000010	$0.9844 ₿0.000010	$73.18K ₿0.77	$14.53M ₿153.05	$14.53M ₿153.05
1376	Hypurr Fun HFUN	$14.54 ₿0.00015	0.59	$14.49M ₿152.31	$14.63 ₿0.00015	$14.45 ₿0.00015	$21.58K ₿0.24	$14.49M ₿152.31	$14.49M ₿152.31
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿151.97	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.24K ₿0.01	$14.46M ₿151.97	$14.46M ₿151.97
1378	PepeCoin PEPECOIN	$0.1488 ₿0.0000015	1.36	$14.35M ₿151.94	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$108.06K ₿1	$15.94M ₿168.78	$14.35M ₿151.94
1379	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.55	$14.42M ₿151.54	$0.1125 ₿0.0000011	$0.1119 ₿0.0000011	$11.08 ₿0	$14.42M ₿151.54	$14.42M ₿151.54
1380	Redbelly Network RBNT	$0.006047 ₿0.000000063	-0.95	$14.41M ₿151.69	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$154.02K ₿1.62	$60.37M ₿635.38	$14.41M ₿151.69
1381	PlatON Network LAT	$0.002119 ₿0.000000022	-1.64	$14.41M ₿151.85	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.56M ₿342.84	$21.73M ₿228.95	$14.41M ₿151.85
1382	Unicorn Fart Dust UFD	$0.01438 ₿0.00000015	0.08	$14.4M ₿151.17	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.7M ₿17.8	$14.4M ₿151.17	$14.4M ₿151.17
1384	AhaToken AHT	$0.001994 ₿0.000000020	-0.35	$14.37M ₿151.09	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$204.48K ₿2.16	$15.42M ₿162.12	$14.37M ₿151.09
1386	Token dForce USD USX	$0.9289 ₿0.0000097	0.56	$14.36M ₿150.89	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$8.33K ₿0.09	$125.04M ₿1.31K	$14.36M ₿150.89
1388	AS Roma Fan Token ASR	$1.78 ₿0.000018	-2.30	$14.34M ₿150.79	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.5M ₿75.23	$17.74M ₿186.55	$14.34M ₿150.79
1389	Stronghold Staked SOL STRONGSOL	$165.25 ₿0.0017	-1.04	$14.34M ₿150.74	$167.23 ₿0.0017	$164.29 ₿0.0017	$9.45K ₿0.1	$14.34M ₿150.74	$14.34M ₿150.74
1392	Ampleforth AMPL	$1.27 ₿0.000013	-0.13	$14.32M ₿150.55	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.79K ₿0.09	$15.29M ₿160.73	$14.32M ₿150.55
1394	XION XION	$0.2017 ₿0.0000021	-4.21	$14.29M ₿150.53	$0.2105 ₿0.0000022	$0.2009 ₿0.0000021	$5.83M ₿61.36	$40.34M ₿424.89	$14.29M ₿150.53
1396	GAME by Virtuals GAME	$0.01419 ₿0.00000015	-4.44	$14.24M ₿149.77	$0.01524 ₿0.00000016	$0.0142 ₿0.00000014	$2.08M ₿22.06	$14.24M ₿149.77	$14.24M ₿149.77
1397	Beefy.Finance BIFI	$178 ₿0.0018	1.40	$14.24M ₿149.33	$185.95 ₿0.0019	$173.22 ₿0.0018	$1.76M ₿18.47	$14.24M ₿149.33	$14.24M ₿149.33
1399	TrustToken TRU	$0.01031 ₿0.00000010	0.45	$14.16M ₿149.42	$0.01057 ₿0.00000011	$0.01022 ₿0.00000010	$3.12M ₿32.71	$14.31M ₿151.02	$14.16M ₿149.42
1402	Gitcoin GTC	$0.1461 ₿0.0000015	4.31	$14.1M ₿148.34	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$996.67K ₿10.5	$14.63M ₿153.91	$14.1M ₿148.34
1406	Neon NEON	$0.05872 ₿0.00000061	-3.42	$14.03M ₿147.34	$0.06129 ₿0.00000064	$0.05849 ₿0.00000061	$641.5K ₿6.68	$58.58M ₿615.29	$14.03M ₿147.34
1408	Synapse SYN	$0.06386 ₿0.00000067	-1.73	$13.99M ₿147.24	$0.06667 ₿0.00000069	$0.0637 ₿0.00000067	$1.5M ₿16.03	$15.96M ₿168.03	$13.99M ₿147.24
1410	HOPR HOPR	$0.02555 ₿0.00000026	3.58	$13.86M ₿146	$0.02642 ₿0.00000027	$0.02467 ₿0.00000025	$147.23K ₿2.53	$14.5M ₿152.77	$13.86M ₿146
1413	NAVI Protocol NAVX	$0.01692 ₿0.00000017	1.42	$13.81M ₿145.26	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$464.33K ₿4.89	$16.92M ₿177.98	$13.81M ₿145.26
1415	STON STON	$0.3674 ₿0.0000038	-1.27	$13.74M ₿144.87	$0.3746 ₿0.0000039	$0.3669 ₿0.0000038	$12.78K ₿0.13	$36.7M ₿386.84	$13.74M ₿144.87
1417	Wrapped Mantle WMNT	$0.9511 ₿0.000010	0.53	$13.74M ₿144.5	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$176.97K ₿1.88	$13.74M ₿144.5	$13.74M ₿144.5
1421	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.15	$13.69M ₿143.84	$0.0003059 ₿0.0000000032	$0.000301 ₿0.0000000031	$420.57K ₿4.35	$27.09M ₿284.6	$13.69M ₿143.84
1422	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.10	$13.69M ₿143.74	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.29K ₿0.18	$13.69M ₿143.74	$13.69M ₿143.74
1423	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0.66	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,456.44 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1425	PinLink PIN	$0.1703 ₿0.0000017	3.63	$13.63M ₿142.98	$0.1718 ₿0.0000018	$0.1585 ₿0.0000016	$450.06K ₿4.73	$17.04M ₿178.72	$13.63M ₿142.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}