8 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	시스코인 SYS	$0.02154 ₿0.00000022	-1.15	$18.3M ₿192.52	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.37M ₿24.98	$18.3M ₿192.52	$18.3M ₿192.52
1227	EthicHub ETHIX	$0.259 ₿0.0000027	-1.06	$18.26M ₿192.11	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.18K ₿0.01	$25.9M ₿272.51	$18.26M ₿192.11
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.23M ₿191.77	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.83M ₿29.72	$18.23M ₿191.77	$18.23M ₿191.77
1234	Morphware XMW	$0.02119 ₿0.00000022	-4.45	$18.01M ₿189.54	$0.0222 ₿0.00000023	$0.02075 ₿0.00000021	$259.04K ₿2.72	$26.13M ₿274.97	$18.01M ₿189.54
1243	ELYSIA EL	$0.002601 ₿0.000000027	-0.85	$17.7M ₿186.26	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$214.6K ₿1.96	$17.7M ₿186.26	$17.7M ₿186.26
1245	Phoenix PHB	$0.2847 ₿0.0000030	-0.48	$17.65M ₿185.6	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.93M ₿20.31	$17.65M ₿185.6	$17.65M ₿185.6
1246	Beta Finance BETA	$0.01757 ₿0.00000018	-5.19	$17.58M ₿184.96	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$8.84K ₿0.09	$17.58M ₿184.96	$17.58M ₿184.96
1247	Neutron NTRN	$0.02703 ₿0.00000028	-1.93	$17.6M ₿184.62	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.41M ₿14.87	$27.04M ₿283.68	$17.6M ₿184.62
1248	Autonolas OLAS	$0.07665 ₿0.00000080	-1.93	$17.48M ₿184.55	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$268.75K ₿2.83	$36.04M ₿380.59	$17.48M ₿184.55
1251	OPENLOOT OL	$0.02225 ₿0.00000023	11.25	$17.4M ₿183.15	$0.02268 ₿0.00000023	$0.01986 ₿0.00000020	$2.44M ₿25.71	$111.5M ₿1.17K	$17.4M ₿183.15
1252	SideShift Token XAI	$0.1111 ₿0.0000011	-31.31	$17.34M ₿182.43	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$3.57K ₿0.04	$23.32M ₿245.33	$17.34M ₿182.43
1253	Stables Labs USDX USDX	$0.02529 ₿0.00000026	2.58	$17.32M ₿182.18	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$35.31 ₿0	$17.32M ₿182.18	$17.32M ₿182.18
1254	Stake DAO SDT	$0.2577 ₿0.0000027	1.09	$17.32M ₿182.14	$0.2594 ₿0.0000027	$0.2546 ₿0.0000026	$3.2K ₿0.03	$17.77M ₿186.89	$17.32M ₿182.14
1255	Stader BNBx BNBX	$1,049.32 ₿0.011	1.19	$17.22M ₿181.14	$1,056.87 ₿0.011	$1,035.24 ₿0.010	$66.6 ₿0	$0	$17.22M ₿181.14
1256	LimeWire LMWR	$0.04719 ₿0.00000049	5.46	$17.27M ₿181.07	$0.05177 ₿0.00000054	$0.04475 ₿0.00000046	$2.09M ₿21.8	$29.66M ₿311.09	$17.27M ₿181.07
1257	Alpha Quark Token AQT	$0.6416 ₿0.0000067	-1.00	$17.2M ₿180.95	$0.6521 ₿0.0000068	$0.6406 ₿0.0000067	$1.22M ₿12.87	$19.25M ₿202.51	$17.2M ₿180.95
1259	Klever KLV	$0.001907 ₿0.000000020	-0.01	$17.22M ₿180.77	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$227.85K ₿2.4	$17.22M ₿180.77	$17.22M ₿180.77
1260	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.81	$17.17M ₿180.65	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$577.75 ₿0.01	$68.02M ₿715.44	$17.17M ₿180.65
1263	Firmachain FCT	$0.0154 ₿0.00000016	-7.53	$17.06M ₿180.16	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.72M ₿92.69	$17.3M ₿182.72	$17.06M ₿180.16
1265	Realio Network RIO	$0.171 ₿0.0000017	-1.60	$17.1M ₿179.73	$0.1753 ₿0.0000018	$0.1701 ₿0.0000017	$742.78K ₿7.76	$17.1M ₿179.73	$17.1M ₿179.73
1268	Vestra DAO VSTR	$0.01045 ₿0.00000010	3.19	$16.99M ₿178.87	$0.01055 ₿0.00000011	$0.01013 ₿0.00000010	$67.68K ₿0.71	$522.45M ₿5.5K	$16.99M ₿178.87
1269	Diverge Loop DLC	$0.01915 ₿0.00000020	-2.72	$17.05M ₿178.84	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.67K ₿0.08	$19.16M ₿200.94	$17.05M ₿178.84
1270	Inverse Finance INV	$28.08 ₿0.00029	-4.57	$16.87M ₿178.84	$29.45 ₿0.00030	$28.04 ₿0.00029	$63.05K ₿0.6	$20.42M ₿216.42	$16.87M ₿178.84
1271	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	1.27	$16.98M ₿178.79	$0.2005 ₿0.0000020	$0.1821 ₿0.0000019	$23.7M ₿249.12	$18.44M ₿194.16	$16.98M ₿178.79
1274	Milady Cult Coin CULT	$0.0003616 ₿0.0000000038	0.97	$16.96M ₿178.47	$0.0003696 ₿0.0000000038	$0.0003581 ₿0.0000000037	$1.49M ₿15.08	$36.18M ₿380.72	$16.96M ₿178.47
1276	CONX CONX	$0.01896 ₿0.00000019	0.87	$16.9M ₿178.15	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$155.86K ₿1.64	$37.92M ₿399.64	$16.9M ₿178.15
1279	Argentine Football Association Fan Token ARG	$1.09 ₿0.000011	-5.50	$16.89M ₿177.63	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.28M ₿13.46	$21.8M ₿229.27	$16.89M ₿177.63
1283	Polyhedra Network ZKJ	$0.04011 ₿0.00000042	-3.96	$16.75M ₿176.27	$0.04268 ₿0.00000044	$0.04011 ₿0.00000042	$2.03M ₿21.31	$40.15M ₿422.62	$16.75M ₿176.27
1285	Lumia LUMIA	$0.1208 ₿0.0000012	-2.18	$16.73M ₿175.89	$0.1274 ₿0.0000013	$0.1201 ₿0.0000012	$3.35M ₿35.77	$28.86M ₿303.39	$16.73M ₿175.89
1286	CoinMetro XCM	$0.05536 ₿0.00000058	-1.57	$16.73M ₿176.04	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.84K ₿0.03	$17.32M ₿182.24	$16.73M ₿176.04
1287	Thales THALES	$0.2599 ₿0.0000027	0.80	$16.69M ₿175.53	$0.2605 ₿0.0000027	$0.2577 ₿0.0000027	$17.35 ₿0	$25.99M ₿273.45	$16.69M ₿175.53
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.55	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1292	Mobox MBOX	$0.03308 ₿0.00000034	2.17	$16.56M ₿174.36	$0.03537 ₿0.00000037	$0.03237 ₿0.00000033	$9.46M ₿99.63	$18.21M ₿191.79	$16.56M ₿174.36
1293	I love puppies PUPPIES	$0.000000394 ₿0.0000000000041	0.41	$16.57M ₿174.34	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$849.36K ₿8.93	$16.57M ₿174.34	$16.57M ₿174.34
1294	Acet Token ACT	$0.009682 ₿0.00000010	-1.11	$16.57M ₿174.28	$0.0104 ₿0.00000010	$0.009529 ₿0.000000099	$40.73K ₿0.43	$21.61M ₿227.37	$16.57M ₿174.28
1295	TARS AI TAI	$0.02819 ₿0.00000029	0.67	$16.54M ₿174.14	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.08M ₿11.53	$25.24M ₿265.65	$16.54M ₿174.14
1296	Hey Anon ANON	$1.23 ₿0.000012	0.24	$16.5M ₿173.55	$1.24 ₿0.000012	$1.21 ₿0.000012	$579.58K ₿6.1	$25.78M ₿271.24	$16.5M ₿173.55
1299	Mossland MOC	$0.03744 ₿0.00000039	-1.13	$16.49M ₿173.5	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$1.11M ₿11.91	$18.72M ₿196.94	$16.49M ₿173.5
1302	Portal PORTAL	$0.02158 ₿0.00000022	-1.53	$16.44M ₿172.53	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.91M ₿61.97	$21.56M ₿226.31	$16.44M ₿172.53
1303	LandWolf WOLF	$0.00001811 ₿0.00000000019	0.53	$16.34M ₿171.97	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$862.57K ₿9.05	$16.34M ₿171.97	$16.34M ₿171.97
1304	Joe Coin JOE	$0.01634 ₿0.00000017	5.68	$16.34M ₿171.89	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$459.06K ₿4.83	$16.34M ₿171.89	$16.34M ₿171.89
1307	ThunderCore TT	$0.001235 ₿0.000000013	-3.21	$16.21M ₿171.38	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.33M ₿14.17	$16.21M ₿171.38	$16.21M ₿171.38
1309	Alien Worlds TLM	$0.002506 ₿0.000000026	0.21	$16.24M ₿170.8	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.79M ₿91.9	$17.32M ₿182.18	$16.24M ₿170.8
1310	MetFi METFI	$0.05879 ₿0.00000061	0.14	$16.25M ₿170.69	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$32.25K ₿0.34	$26.5M ₿278.33	$16.25M ₿170.69
1311	Minswap MIN	$0.00923 ₿0.000000097	-1.08	$16.18M ₿170.27	$0.009365 ₿0.000000098	$0.009218 ₿0.000000097	$159.72K ₿1.68	$23.03M ₿242.28	$16.18M ₿170.27
1313	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	0.22	$16.16M ₿170	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.18M ₿117.72	$25.11M ₿264.08	$16.16M ₿170
1315	TokenFi TOKEN	$0.004809 ₿0.000000050	-1.14	$16.15M ₿169.81	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿17.29	$48.09M ₿505.77	$16.15M ₿169.81
1316	피벡스 PIVX	$0.1621 ₿0.0000017	-4.00	$16.18M ₿169.65	$0.1727 ₿0.0000018	$0.1586 ₿0.0000016	$3.46M ₿36.47	$16.18M ₿169.65	$16.18M ₿169.65
1317	Radix XRD	$0.001208 ₿0.000000012	-2.92	$16.12M ₿169.22	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.49K ₿1.91	$16.12M ₿169.22	$16.12M ₿169.22
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.66	$16.05M ₿168.83	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.21K ₿0.28	$25.49M ₿268.16	$16.05M ₿168.83
1321	Planet IX (OLD) IXT	$0.2011 ₿0.0000021	-6.05	$15.99M ₿168.33	$0.214 ₿0.0000022	$0.2012 ₿0.0000021	$5.31K ₿0.06	$30.83M ₿324.49	$15.99M ₿168.33
1325	Impossible Finance Launchpad IDIA	$0.02129 ₿0.00000022	6.24	$15.94M ₿167.66	$0.02134 ₿0.00000022	$0.02004 ₿0.00000021	$7.59K ₿0.08	$21.3M ₿224.02	$15.94M ₿167.66
1327	Comtech Gold CGO	$146.83 ₿0.0015	-0.36	$15.87M ₿166.95	$147.5 ₿0.0015	$146.82 ₿0.0015	$948.31K ₿9.98	$15.87M ₿166.95	$15.87M ₿166.95
1330	Scroll SCR	$0.08364 ₿0.00000087	1.03	$15.85M ₿166.8	$0.08551 ₿0.00000089	$0.08251 ₿0.00000086	$3.84M ₿40.3	$83.44M ₿877.9	$15.85M ₿166.8
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.40	$15.63M ₿164.41	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.42M ₿2K	$15.63M ₿164.41
1334	Ellipsis EPS	$0.02231 ₿0.00000023	0.99	$15.59M ₿164.05	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$28.49 ₿0	$16.16M ₿169.98	$15.59M ₿164.05
1342	BXN BXN	$0.0009849 ₿0.000000010	2.72	$15.47M ₿162.74	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$442.41K ₿4.66	$49.25M ₿518.11	$15.47M ₿162.74
1343	Radicle RAD	$0.3107 ₿0.0000032	0.45	$15.47M ₿162.72	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.43M ₿67.88	$31.05M ₿326.56	$15.47M ₿162.72
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.01*	$15.27M ₿160.72	$1 ₿0.000010	$0.9979 ₿0.000010	$126.8K ₿1.4	$15.27M ₿160.72	$15.27M ₿160.72
1350	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.72	$15.17M ₿159.61	$1.86 ₿0.000019	$1.82 ₿0.000019	$753.92 ₿0.01	$15.17M ₿159.61	$15.17M ₿159.61
1352	TG.Casino TGC	$0.1926 ₿0.0000020	1.24	$15.15M ₿159.34	$0.2089 ₿0.0000021	$0.1902 ₿0.0000019	$84.53K ₿0.9	$15.15M ₿159.34	$15.15M ₿159.34
1354	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-0.64	$15.04M ₿158.27	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.58M ₿16.52	$45.65M ₿480.37	$15.04M ₿158.27
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.47	$14.96M ₿157.42	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$545.48K ₿5.73	$14.96M ₿157.42	$14.96M ₿157.42
1359	NFPrompt NFP	$0.02793 ₿0.00000029	0.10	$14.95M ₿157.24	$0.02885 ₿0.00000030	$0.02783 ₿0.00000029	$2.86M ₿30.13	$27.94M ₿293.95	$14.95M ₿157.24
1360	Meeds DAO MEED	$0.7309 ₿0.0000077	0.67	$14.95M ₿157.67	$0.7336 ₿0.0000077	$0.7229 ₿0.0000075	$11.14K ₿0.12	$17.06M ₿179.94	$14.95M ₿157.67
1362	센티넬 프로토콜 BOUNTY	$0.02917 ₿0.00000030	-4.75	$14.83M ₿156.11	$0.03066 ₿0.00000032	$0.02896 ₿0.00000030	$3.78M ₿39.81	$16.21M ₿170.55	$14.83M ₿156.11
1363	Zerebro ZEREBRO	$0.01476 ₿0.00000015	-4.60	$14.75M ₿155.18	$0.01556 ₿0.00000016	$0.01452 ₿0.00000015	$4.33M ₿45.5	$14.75M ₿155.18	$14.75M ₿155.18
1364	완체인 WAN	$0.07416 ₿0.00000078	0.10	$14.74M ₿155.22	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.78	$15.58M ₿163.97	$14.74M ₿155.22
1365	멜론 MLN	$4.93 ₿0.000051	-0.51	$14.74M ₿155.04	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.2M ₿23.16	$14.74M ₿155.04	$14.74M ₿155.04
1368	Orchid Protocol OXT	$0.02481 ₿0.00000026	-0.08	$14.68M ₿154.42	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.54M ₿16.24	$24.81M ₿261.05	$14.68M ₿154.42
1373	Beefy.Finance BIFI	$180.07 ₿0.0019	0.06	$14.5M ₿152.37	$185.95 ₿0.0019	$173.22 ₿0.0018	$1.84M ₿19.58	$14.5M ₿152.37	$14.5M ₿152.37
1374	Hypurr Fun HFUN	$14.57 ₿0.00015	0.76	$14.51M ₿152.5	$14.63 ₿0.00015	$14.45 ₿0.00015	$22.17K ₿0.23	$14.51M ₿152.5	$14.51M ₿152.5
1375	AS Roma Fan Token ASR	$1.79 ₿0.000018	-2.17	$14.49M ₿152.3	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.13M ₿74.34	$17.92M ₿188.41	$14.49M ₿152.3
1376	Swarms SWARMS	$0.0145 ₿0.00000015	1.70	$14.5M ₿152.35	$0.01533 ₿0.00000016	$0.01414 ₿0.00000014	$2.7M ₿27.57	$14.5M ₿152.35	$14.5M ₿152.35
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿152.14	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$28.26 ₿0	$14.46M ₿152.14	$14.46M ₿152.14
1378	WEMIX Dollar WEMIX$	$0.9937 ₿0.000010	-1.48	$14.43M ₿151.95	$1.01 ₿0.000010	$0.9844 ₿0.000010	$71.87K ₿0.76	$14.43M ₿151.95	$14.43M ₿151.95
1379	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.55	$14.42M ₿151.7	$0.1125 ₿0.0000011	$0.1119 ₿0.0000011	$11.08 ₿0	$14.42M ₿151.7	$14.42M ₿151.7
1380	PlatON Network LAT	$0.002118 ₿0.000000022	-1.91	$14.41M ₿151.63	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.33M ₿340.1	$21.72M ₿228.62	$14.41M ₿151.63
1381	GAME by Virtuals GAME	$0.01445 ₿0.00000015	-2.56	$14.41M ₿151.6	$0.0152 ₿0.00000015	$0.01419 ₿0.00000014	$2.01M ₿21.15	$14.41M ₿151.6	$14.41M ₿151.6
1383	애드엑스 ADX	$0.09734 ₿0.0000010	1.25	$14.39M ₿151.43	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.88M ₿30.34	$14.6M ₿153.58	$14.39M ₿151.43
1384	Redbelly Network RBNT	$0.006037 ₿0.000000063	-1.66	$14.44M ₿151.39	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$153.93K ₿1.61	$60.48M ₿633.83	$14.44M ₿151.39
1386	AhaToken AHT	$0.001994 ₿0.000000020	-0.99	$14.37M ₿151.21	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$196.33K ₿2.06	$15.42M ₿162.24	$14.37M ₿151.21
1388	Ampleforth AMPL	$1.27 ₿0.000013	0.16	$14.36M ₿151.06	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.28	$14.36M ₿151.06
1389	Token dForce USD USX	$0.9282 ₿0.0000097	0.50	$14.35M ₿150.96	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$8.14K ₿0.09	$124.92M ₿1.32K	$14.35M ₿150.96
1390	Stronghold Staked SOL STRONGSOL	$165.33 ₿0.0017	-0.54	$14.35M ₿150.91	$167.23 ₿0.0017	$164.29 ₿0.0017	$9.45K ₿0.1	$14.35M ₿150.91	$14.35M ₿150.91
1392	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.85	$14.34M ₿150.84	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.7K ₿2.55	$15.92M ₿167.55	$14.34M ₿150.84
1394	Unicorn Fart Dust UFD	$0.01431 ₿0.00000015	-0.78	$14.3M ₿150.58	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.7M ₿17.8	$14.3M ₿150.58	$14.3M ₿150.58
1396	XION XION	$0.2012 ₿0.0000021	-3.27	$14.26M ₿150.13	$0.2087 ₿0.0000021	$0.2009 ₿0.0000021	$5.57M ₿58.95	$40.24M ₿423.78	$14.26M ₿150.13
1400	Gitcoin GTC	$0.146 ₿0.0000015	4.11	$14.08M ₿148.4	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.64	$14.61M ₿153.97	$14.08M ₿148.4
1403	Neon NEON	$0.05859 ₿0.00000061	-3.97	$14.05M ₿147.65	$0.06129 ₿0.00000064	$0.05849 ₿0.00000061	$630.5K ₿6.78	$58.67M ₿616.57	$14.05M ₿147.65
1405	TrustToken TRU	$0.01019 ₿0.00000010	-0.66	$13.98M ₿147.09	$0.01057 ₿0.00000011	$0.01019 ₿0.00000010	$2.81M ₿24.83	$14.13M ₿148.66	$13.98M ₿147.09
1407	Synapse SYN	$0.06352 ₿0.00000066	-2.27	$13.92M ₿146.23	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.03	$15.88M ₿166.88	$13.92M ₿146.23
1409	HOPR HOPR	$0.02566 ₿0.00000026	-1.80	$13.91M ₿146.19	$0.02613 ₿0.00000027	$0.02467 ₿0.00000025	$135.81K ₿1.43	$14.56M ₿152.98	$13.91M ₿146.19
1414	NAVI Protocol NAVX	$0.01684 ₿0.00000017	0.42	$13.75M ₿144.64	$0.01735 ₿0.00000018	$0.01637 ₿0.00000017	$460.73K ₿4.85	$16.84M ₿177.22	$13.75M ₿144.64
1415	STON STON	$0.3677 ₿0.0000038	-1.18	$13.77M ₿144.64	$0.3746 ₿0.0000039	$0.3667 ₿0.0000038	$12.75K ₿0.14	$36.77M ₿386.24	$13.77M ₿144.64
1417	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	0.02	$13.71M ₿144.27	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$183.09K ₿0.01	$13.71M ₿144.27	$13.71M ₿144.27
1419	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.01*	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.99K ₿0.18	$13.69M ₿143.99	$13.69M ₿143.99
1420	Access Protocol ACS	$0.0003009 ₿0.0000000031	-0.92	$13.65M ₿143.62	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$423.32K ₿4.48	$27M ₿284.17	$13.65M ₿143.62
1422	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.37	$13.65M ₿143.44	$3,493.54 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1423	PinLink PIN	$0.1702 ₿0.0000017	3.02	$13.65M ₿143.35	$0.1718 ₿0.0000018	$0.1585 ₿0.0000016	$405.91K ₿4.26	$17.06M ₿179.19	$13.65M ₿143.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}