Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Thena THE	$0.2222 ₿0.0000075	0.18	$26.18M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$8.32M ₿16.64	$59.53M ₿1.14K	$26.18M ₿209.47
1110	Supra SUPRA	$0.001315	-5.49	$26.14M	$0.001412	$0.001314	$829.58K	$106.15M	$26.14M
1111	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	0.93	$26.07M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.2M ₿55.33	$34.67M ₿1.27K	$26.07M ₿874.38
1113	Aquarius AQUA	$0.0007243 ₿0.000000015	2.28	$26.01M ₿343.35	$0.000737 ₿0.000000015	$0.0007075 ₿0.000000014	$312.76K ₿2.36	$72.42M ₿1.54K	$26.01M ₿343.35
1119	MovieBloc MBL	$0.00137 ₿0.000000078	2.88	$25.9M ₿1.37K	$0.001374 ₿0.000000081	$0.001328 ₿0.000000078	$4.34M ₿29.17	$41.19M ₿2.34K	$25.9M ₿1.37K
1120	MARBLEX MBX	$0.09882 ₿0.000015	0.83	$25.79M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$875.07K ₿32.11	$31.73M ₿5.01K	$25.79M ₿1.83K
1121	My Lovely Coin MLC	$0.2975	0.01	$25.63M	$0.3335	$0.2696	$1.09M	$68.35M	$25.63M
1124	Stader MaticX MATICX	$0.2206 ₿0.000014	0.51	$25.69M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.38K ₿5.02	$25.69M ₿1.94K	$25.69M ₿1.94K
1125	Phoenix PHB	$0.4319 ₿0.000031	-1.40	$25.59M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.33M ₿119.2	$25.59M ₿1.56K	$25.59M ₿1.56K
1126	Hamster Kombat HMSTR	$0.0003971 ₿0.000000016	3.99	$25.56M	$0.0003973	$0.0003767	$7.58M	$39.7M	$25.56M
1131	Wrapped QUIL QUIL	$0.02804	-7.26	$25.37M	$0.03038	$0.02773	$303.43K	$25.37M	$25.37M
1132	Diverge Loop DLC	$0.02836 ₿0.0000022	-1.03	$25.25M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$9.9K ₿1.16	$28.37M ₿2.2K	$25.25M ₿211.56
1133	Metadium META	$0.01464 ₿0.00000084	1.38	$25.14M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$121.97K ₿2.96K	$29.17M ₿1.68K	$25.14M ₿1.43K
1138	Maverick Protocol MAV	$0.03319 ₿0.0000086	1.72	$25.03M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.71M ₿197.87	$66.4M ₿17.28K	$25.03M ₿2.16K
1139	Polyhedra Network ZKJ	$0.06472 ₿0.000036	2.65	$24.99M ₿0	$0.06482 ₿0.000040	$0.06146 ₿0.000036	$4.49M ₿485.7	$64.73M ₿32.51K	$24.99M ₿0
1140	XION XION	$0.5889	-1.59	$24.96M	$0.6004	$0.5715	$8.16M	$117.76M	$24.96M
1141	NAVI Protocol NAVX	$0.03466 ₿0.0000038	5.19	$24.94M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.15M ₿208.67	$34.65M ₿3.9K	$24.94M ₿385.2
1144	Access Protocol ACS	$0.0005657 ₿0.000000046	-0.76	$24.86M ₿1.6K	$0.0005806 ₿0.000000047	$0.0005539 ₿0.000000045	$587.22K ₿26.63	$50.6M ₿4.02K	$24.86M ₿1.6K
1146	Oasys OAS	$0.00448 ₿0.0000011	6.34	$24.74M ₿2.17K	$0.004745 ₿0.0000011	$0.004201 ₿0.0000011	$1.39M ₿16.86	$44.81M ₿11.65K	$24.74M ₿2.17K
1147	ZND Token ZND	$0.1535	2.38	$24.71M	$0.2143	$0.1499	$3.82M	$106.66M	$24.71M
1149	TrustToken TRU	$0.01854 ₿0.0000019	3.27	$24.64M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.95M ₿296.08	$24.92M ₿2.4K	$24.64M ₿2.18K
1150	Storj STORJ	$0.1708 ₿0.0000099	3.73	$24.57M ₿1.43K	$0.1711 ₿0.000010	$0.163 ₿0.0000098	$5.13M ₿293.65	$72.64M ₿4.23K	$24.57M ₿1.43K
1154	TARS AI TAI	$0.04164	2.11	$24.4M	$0.04204	$0.03962	$2.63M	$37.23M	$24.4M
1158	Gyroscope GYD GYD	$1 ₿0.000014	0.12	$24.2M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$97.15K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1160	Marcopolo MAPO	$0.003956 ₿0.00000046	1.56	$24.14M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$598.39K ₿52.38	$38.36M ₿1.25K	$24.14M ₿1.1K
1164	Minswap MIN	$0.01368 ₿0.00000048	0.04	$24.06M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$143.41K ₿0.79	$34.22M ₿1.45K	$24.06M ₿549.59
1168	Lido Staked SOL STSOL	$225.8 ₿0.0028	0.01*	$23.97M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$47.77K ₿1.88	$23.97M ₿11.19K	$23.97M ₿11.19K
1169	Everscale EVER	$0.0121 ₿0.00000048	-5.33	$23.94M ₿953.32	$0.01279 ₿0.00000051	$0.01197 ₿0.00000048	$129.23K ₿1.96	$25.53M ₿1.02K	$23.94M ₿953.32
1170	USUALx USUALX	$0.04843	7.97	$23.92M	$0.04844	$0.03969	$52.4K	$23.92M	$23.92M
1176	Syscoin SYS	$0.02814 ₿0.0000039	3.80	$23.76M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.36M ₿66.87	$23.76M ₿3.09K	$23.76M ₿3.05K
1180	Iron Fish IRON	$0.3503 ₿0.000025	25.09	$23.71M ₿550.08	$0.3799 ₿0.000025	$0.2736 ₿0.000024	$420.21K ₿7.6	$23.72M ₿1.32K	$23.71M ₿550.08
1183	Adrena ADX	$0.02391	0.55	$23.72M	$0.02416	$0.02351	$32.96K	$23.89M	$23.72M
1185	Kyros Restaked SOL KYSOL	$231.06	0.03	$23.59M	$235.16	$228.57	$8.44K	$23.59M	$23.59M
1188	Gleec Coin GLEEC	$0.1257 ₿0.00000015	-10.66	$23.49M ₿27.53	$0.1407 ₿0.00000017	$0.1167 ₿0.00000013	$4.14K ₿2.41	$26.41M ₿30.96	$23.49M ₿27.53
1189	DUSK Network DUSK	$0.04695 ₿0.0000064	10.66	$23.33M ₿2.94K	$0.04679 ₿0.0000070	$0.04155 ₿0.0000063	$4.51M ₿331.1	$23.33M ₿3.22K	$23.33M ₿2.94K
1190	Mobox MBOX	$0.04688 ₿0.0000060	0.21	$23.45M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.36M ₿151.62	$25.79M ₿2.36K	$23.45M ₿1.67K
1194	Compound Basic Attention Token CBAT	$0.003729 ₿0.000000091	13.16	$23.29M ₿637.9	$0.003732 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.29M ₿637.9	$23.29M ₿637.9
1196	Radicle RAD	$0.4662 ₿0.000036	1.22	$23.24M ₿1.84K	$0.4663 ₿0.000039	$0.4547 ₿0.000036	$3.58M ₿204.19	$46.64M ₿3.7K	$23.24M ₿1.84K
1197	Ninja Squad Token NST	$2.71 ₿0.000086	0.36	$23.19M ₿0	$2.71 ₿0.00010	$2.62 ₿0.000067	$210.82K ₿46.35	$23.19M ₿175.04	$23.19M ₿0
1198	Coq Inu COQ	$0.0000003342 ₿0.000000000049	-2.07	$23.22M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.54M ₿272.67	$23.22M ₿3.41K	$23.22M ₿3.41K
1199	Orchid Protocol OXT	$0.03907 ₿0.0000020	2.71	$23.07M ₿1.21K	$0.03907 ₿0.0000021	$0.03776 ₿0.0000020	$2.09M ₿80.8	$38.99M ₿2.04K	$23.07M ₿1.21K
1200	PinLink PIN	$0.2883	-5.60	$23.11M	$0.3094	$0.2864	$964.12K	$28.88M	$23.11M
1207	NATIX Network NATIX	$0.0005648	-1.09	$23.09M	$0.0005732	$0.0005686	$244.49K	$56.65M	$23.09M
1212	HOPR HOPR	$0.04191 ₿0.0000019	4.90	$22.66M ₿855.33	$0.04294 ₿0.0000020	$0.03989 ₿0.0000019	$227.08K ₿10.24	$23.74M ₿880.4	$22.66M ₿855.33
1213	Forta FORT	$0.03593 ₿0.0000028	5.28	$22.55M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$993.95K ₿11.38	$35.98M ₿2.9K	$22.55M ₿987.97
1214	TokenFi TOKEN	$0.007554 ₿0.0000020	2.11	$22.51M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.69M ₿481.76	$75.59M ₿20.14K	$22.51M ₿2.85K
1216	RSS3 RSS3	$0.02591 ₿0.0000060	1.35	$22.29M ₿3.95K	$0.02616 ₿0.0000065	$0.0253 ₿0.0000060	$2.51M ₿77.5	$26.62M ₿6.08K	$22.29M ₿3.95K
1218	XPLA XPLA	$0.02659 ₿0.0000030	2.18	$22.19M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$91.77K ₿1.42	$53.18M ₿6.2K	$22.19M ₿1.66K
1221	Fwog FWOG	$0.02263	4.09	$22.13M	$0.02289	$0.02079	$1.71M	$22.13M	$22.13M
1223	Thought THT	$0.03967 ₿0.0000012	6.11	$21.98M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$46.59K ₿0.61	$63.04M ₿1.78K	$21.98M ₿542.65
1224	IX Swap IXS	$0.1219 ₿0.0000088	-0.30	$21.97M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$137.72K ₿15.59	$21.97M ₿1.59K	$21.97M ₿1.47K
1226	doginme DOGINME	$0.000324 ₿0.000000010	-4.06	$21.91M ₿699.91	$0.0003449 ₿0.000000011	$0.0003198 ₿0.0000000096	$753.29K ₿33.62	$21.91M ₿699.91	$21.91M ₿699.91
1227	Fusionist ACE	$0.2804 ₿0.00012	2.98	$21.87M ₿0	$0.2805 ₿0.00013	$0.2686 ₿0.00012	$4.45M ₿519.9	$40.99M ₿17.9K	$21.87M ₿0
1229	Electronic USD EUSD	$0.999 ₿0.000014	0.05	$21.79M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$713.55K ₿6.75	$21.79M ₿322.2	$21.79M ₿322.2
1230	Zeus Network ZEUS	$0.06185 ₿0.000011	-0.11	$21.8M ₿0	$0.06234 ₿0.000014	$0.06116 ₿0.000011	$2M ₿524.14	$61.92M ₿11.81K	$21.8M ₿0
1231	DexTools DEXT	$0.3064 ₿0.000013	-0.45	$21.69M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$68.37K ₿7.7	$34.49M ₿1.75K	$21.69M ₿1.17K
1233	Stronghold Staked SOL STRONGSOL	$212.6	-0.27	$21.58M	$216.38	$211.32	$13.99K	$21.58M	$21.58M
1236	STON STON	$0.5733 ₿0.00041	1.61	$21.47M ₿694.41	$0.5764 ₿0.00043	$0.558 ₿0.00037	$23.69K ₿18.9	$57.34M ₿41.14K	$21.47M ₿694.41
1237	Compound Dai CDAI	$0.025 ₿0.00000034	0.16	$21.44M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1238	SideShift Token XAI	$0.1394 ₿0.0000027	1.20	$21.3M ₿360.39	$0.1399 ₿0.0000027	$0.1373 ₿0.0000026	$4.06K ₿0.14	$29.11M ₿568.86	$21.3M ₿360.39
1243	Inverse Finance INV	$35.67 ₿0.00083	1.61	$21.29M ₿428.1	$35.98 ₿0.00084	$34.96 ₿0.00079	$97.88K ₿8.13	$25.64M ₿460.39	$21.29M ₿428.1
1244	Helium Mobile MOBILE	$0.00034 ₿0.000000041	3.98	$21.27M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.1M ₿77.31	$78.21M ₿9.46K	$21.27M ₿3.57K
1246	YieldNest Restaked ETH YNETH	$4,005.96	-0.74	$21.15M	$4,050.6	$3,985.74	$199.73	$21.15M	$21.15M
1247	CoinMetro XCM	$0.06991 ₿0.0000012	-0.44	$21.13M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.91K ₿0.05	$22.07M ₿403.41	$21.13M ₿371.1
1248	DAO Maker DAO	$0.0841 ₿0.000021	1.22	$21.1M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$776.61K ₿127.14	$23.34M ₿6.04K	$21.1M ₿5.09K
1249	Bityuan BTY	$0.03009 ₿0.000018	3.46	$21.07M ₿0	$0.03007 ₿0.	$0.02901 ₿0.	$350.9K ₿0	$21.07M	$21.07M ₿0
1250	Ancient8 A8	$0.054	-1.58	$21.06M	$0.05566	$0.05144	$3.5M	$53.93M	$21.06M
1251	GRIFFAIN GRIFFAIN	$0.02104	5.94	$21.07M	$0.02124	$0.01867	$6.85M	$21.07M	$21.07M
1255	BMX BMX	$7.53 ₿0.000029	3.08	$20.86M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$80.39K ₿1.08	$20.86M ₿296.08	$20.86M ₿35.4
1259	OPENLOOT OL	$0.02661	-13.02	$20.87M	$0.03081	$0.02577	$24.19M	$133.76M	$20.87M
1260	LandWolf WOLF	$0.00002292	-1.63	$20.69M	$0.00002345	$0.00002239	$1.55M	$20.69M	$20.69M
1261	SuperWalk GRND GRND	$0.02919 ₿0.0000026	-0.59	$20.66M ₿115.72	$0.03064 ₿0.0000026	$0.0275 ₿0.0000025	$66.34K ₿1.26	$28.83M ₿2.61K	$20.66M ₿115.72
1262	LUKSO LYX	$0.6764 ₿0.000062	-3.44	$20.66M ₿1.89K	$0.7069 ₿0.000063	$0.672 ₿0.000060	$315.68K ₿8.72	$28.49M ₿2.62K	$20.66M ₿1.89K
1263	Neon NEON	$0.08606 ₿0.000022	3.26	$20.62M ₿1.27K	$0.08609 ₿0.000023	$0.08248 ₿0.000019	$686.67K ₿107.31	$86.11M ₿22.04K	$20.62M ₿1.27K
1264	Mossland MOC	$0.04696 ₿0.0000017	-0.26	$20.59M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$82.43K ₿32.73	$23.48M ₿866.7	$20.59M ₿715.01
1266	Bluefin BLUE	$0.06217	-0.34	$20.52M	$0.06551	$0.06118	$5.2M	$62.17M	$20.52M
1268	Milady Cult Coin CULT	$0.000448	-1.82	$20.51M	$0.0004565	$0.0004391	$1.49M	$44.76M	$20.51M
1269	ThunderCore TT	$0.001598 ₿0.000000080	-0.96	$20.39M ₿888.91	$0.001613 ₿0.000000084	$0.001576 ₿0.000000078	$256.99K ₿1.85	$20.39M ₿888.91	$20.39M ₿888.91
1271	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.46M	$0.1587	$0.1548	$1.34K	$20.46M	$20.46M
1272	Stake DAO SDT	$0.3081 ₿0.0000040	-0.12	$20.43M ₿220.04	$0.3104 ₿0.0000041	$0.3009 ₿0.0000039	$8.85K ₿0.03	$21.09M ₿257.26	$20.43M ₿220.04
1275	ELYSIA EL	$0.002988 ₿0.00000017	0.31	$20.35M ₿1.18K	$0.003102 ₿0.00000018	$0.002938 ₿0.00000017	$96.05K ₿41.54	$20.35M ₿1.18K	$20.35M ₿1.18K
1278	Acala ACA	$0.0174 ₿0.0000022	2.89	$20.31M ₿2.13K	$0.01742 ₿0.0000024	$0.01683 ₿0.0000021	$2.5M ₿131.9	$27.85M ₿2.38K	$20.31M ₿2.13K
1279	Spring Staked SUI SSUI	$2.44	1.55	$20.26M	$2.45	$2.36	$55.5K	$20.26M	$20.26M
1282	Parcl PRCL	$0.04466	7.65	$20.25M	$0.0449	$0.04137	$4.62M	$44.72M	$20.25M
1283	BitMEX BMEX	$0.2026 ₿0.0000040	1.56	$20.21M ₿408.52	$0.2035 ₿0.0000040	$0.1991 ₿0.0000039	$20.86K ₿0.49	$91.18M ₿1.84K	$20.21M ₿408.52
1287	Act I The AI Prophecy ACT	$0.0212	5.53	$20.12M	$0.02136	$0.01951	$18.59M	$20.12M	$20.12M
1288	AdEx ADX	$0.1359 ₿0.0000039	6.96	$20.1M ₿571.75	$0.136 ₿0.0000042	$0.1249 ₿0.0000039	$5.08M ₿150.67	$20.38M ₿595.38	$20.1M ₿571.75
1289	Sperax SPA	$0.008008 ₿0.00000026	-5.35	$19.1M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$8.91M ₿32.3	$38.9M ₿1.23K	$19.1M ₿450.94
1290	NFPrompt NFP	$0.03979 ₿0.0000093	6.12	$20.05M ₿0	$0.03987 ₿0.000010	$0.03736 ₿0.0000092	$5.13M ₿321.33	$39.79M ₿6.64K	$20.05M ₿0
1291	Ice Open Network ICE	$0.002947 ₿0.000000062	-0.43	$20.02M ₿410.29	$0.002972 ₿0.000000064	$0.002899 ₿0.000000061	$4.71M ₿360.15	$62.34M ₿1.31K	$20.02M ₿410.29
1295	Spice SFI	$249.03 ₿0.00048	-2.09	$19.96M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.42K ₿1.02	$22.97M ₿44.25	$19.96M ₿38.45
1296	LimeWire LMWR	$0.05414 ₿0.000019	2.45	$19.95M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.53M ₿73.78	$34.28M ₿15.54K	$19.95M ₿1.1K
1297	Alpha Quark Token AQT	$0.7441 ₿0.000025	0.43	$19.95M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$169.05K ₿45.39	$22.32M ₿767.78	$19.95M ₿685.38
1298	OORT OORT	$0.03175 ₿0.0000073	-4.30	$19.92M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$565.25K ₿83.41	$63.48M ₿14.72K	$19.92M ₿476.35
1299	Layer3 L3	$0.021	-4.09	$19.88M	$0.02206	$0.02093	$5.19M	$69.99M	$19.88M
1303	Melon MLN	$6.64 ₿0.00037	-0.49	$19.82M ₿546.84	$6.73 ₿0.00041	$6.48 ₿0.00035	$4.44M ₿388.91	$19.82M ₿1K	$19.82M ₿546.84
1304	Wen WEN	$0.00002722 ₿0.0000000040	1.23	$19.81M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.48M ₿906.93	$19.81M ₿2.99K	$19.81M ₿2.99K
1305	GME (Ethereum) GME	$0.00004817	-1.27	$19.81M	$0.00004893	$0.00004492	$138.64K	$19.81M	$19.81M
1307	Groestlcoin GRS	$0.2221 ₿0.0000094	0.51	$19.72M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$43.82K ₿47.71	$19.72M ₿997.01	$19.72M ₿805.4
1309	Stader BNBx BNBX	$1,198.61 ₿0.0092	-1.07	$19.67M ₿420.61	$1,211.53 ₿0.0092	$1,184.7 ₿0.0089	$298.27 ₿2.47	$0	$19.67M ₿420.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}