Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Apu Apustaja APU	$0.00001735 ₿0.00000000027	-7.57	$5.86M ₿93.55	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$333.9K ₿5.33	$5.86M ₿93.55	$5.86M ₿93.55
1447	BitMEX BMEX	$0.05877 ₿0.00000093	-3.37	$5.86M ₿93.58	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$8.67K ₿0.14	$26.45M ₿422.18	$5.86M ₿93.58
1448	Nimiq NIM	$0.0004225 ₿0.0000000067	1.28	$5.85M ₿93.56	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$65.12K ₿1.04	$5.95M ₿95.18	$5.85M ₿93.56
1451	Grin GRIN	$0.02496 ₿0.00000039	-0.17	$5.83M ₿93.03	$0.02516 ₿0.00000040	$0.02463 ₿0.00000038	$126.41 ₿0	$5.83M ₿93.03	$5.83M ₿93.03
1455	Saga SAGA	$0.01437 ₿0.00000022	-1.57	$5.81M ₿92.76	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.41M ₿182.07	$15.84M ₿252.77	$5.81M ₿92.76
1456	Brickken BKN	$0.08044 ₿0.0000012	-0.69	$5.8M ₿92.57	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$228.31K ₿3.64	$11.61M ₿185.37	$5.8M ₿92.57
1457	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.20	$5.78M ₿92.18	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.36M ₿133.45	$6.95M ₿111	$5.78M ₿92.18
1458	Peapods Finance PEAS	$0.5776 ₿0.0000092	-1.14	$5.74M ₿91.62	$0.5935 ₿0.0000093	$0.5673 ₿0.0000090	$5.64K ₿0.09	$5.74M ₿91.62	$5.74M ₿91.62
1461	Scroll SCR	$0.03029 ₿0.00000048	1.14	$5.76M ₿91.88	$0.03315 ₿0.00000053	$0.0298 ₿0.00000046	$11.44M ₿181.82	$30.3M ₿483.55	$5.76M ₿91.88
1467	Buying BUY	$0.008708 ₿0.00000013	-1.09	$5.69M ₿90.92	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$104.54K ₿1.67	$8.59M ₿137.17	$5.69M ₿90.92
1469	Bluefin BLUE	$0.01081 ₿0.00000017	-6.18	$5.68M ₿90.63	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.62M ₿25.81	$10.81M ₿172.52	$5.68M ₿90.63
1471	Fuel Network FUEL	$0.0006756 ₿0.000000010	0.03	$5.68M ₿90.63	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$181.56K ₿2.9	$6.99M ₿111.61	$5.68M ₿90.63
1472	Build On BNB BOB	$0.00000001342 ₿0.00000000000021	-2.81	$5.65M ₿90.17	$0.00000001392 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$494.28K ₿7.89	$5.65M ₿90.17	$5.65M ₿90.17
1477	Nash Exchange NEX	$0.126 ₿0.0000020	-0.69	$5.58M ₿89.12	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.43 ₿0	$6.3M ₿100.56	$5.58M ₿89.12
1478	Lingo LINGO	$0.009485 ₿0.00000015	-3.84	$5.58M ₿89.09	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$172.58K ₿2.75	$5.58M ₿89.09	$5.58M ₿89.09
1480	Radio Caca RACA	$0.00001338 ₿0.00000000021	-0.18	$5.57M ₿88.86	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$455.03K ₿7.26	$5.57M ₿88.86	$5.57M ₿88.86
1483	Goldfinch GFI	$0.05925 ₿0.00000094	-10.92	$5.54M ₿88.37	$0.0675 ₿0.0000010	$0.05814 ₿0.00000092	$295.07K ₿4.71	$6.77M ₿108.07	$5.54M ₿88.37
1484	Switch Token SWITCH	$0.0001171 ₿0.0000000018	-8.76	$5.55M ₿88.63	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$1.04K ₿0.02	$5.86M ₿93.56	$5.55M ₿88.63
1485	Pear Protocol PEAR	$0.02138 ₿0.00000034	-6.12	$5.53M ₿88.32	$0.02277 ₿0.00000035	$0.01971 ₿0.00000031	$65.07K ₿1.04	$18.34M ₿292.66	$5.53M ₿88.32
1487	NAVI Protocol NAVX	$0.006721 ₿0.00000010	-2.71	$5.48M ₿87.54	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$257.45K ₿4.12	$6.72M ₿107.26	$5.48M ₿87.54
1488	Joe Coin JOE	$0.005482 ₿0.000000087	-7.18	$5.48M ₿87.51	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$151.42K ₿2.42	$5.48M ₿87.51	$5.48M ₿87.51
1492	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1493	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	Galeon GALEON	$0.005764 ₿0.000000092	-1.89	$5.42M ₿86.48	$0.005905 ₿0.000000092	$0.005583 ₿0.000000089	$69.31K ₿1.11	$22.66M ₿361.69	$5.42M ₿86.48
1497	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1503	Lazio Fan Token LAZIO	$0.409 ₿0.0000065	-2.84	$5.39M ₿85.96	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$969.11K ₿15.47	$16.35M ₿260.9	$5.39M ₿85.96
1505	Oraichain Token ORAI	$0.2716 ₿0.0000043	-6.57	$5.37M ₿85.63	$0.2907 ₿0.0000046	$0.266 ₿0.0000042	$184.19K ₿2.94	$5.37M ₿85.65	$5.37M ₿85.63
1508	Coq Inu COQ	$0.0000000771 ₿0.0000000000012	4.40	$5.35M ₿85.43	$0.00000007737 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.63M ₿26.05	$5.35M ₿85.43	$5.35M ₿85.43
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	Quickswap QUICK	$0.007027 ₿0.00000011	-1.49	$5.33M ₿85.05	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.32M ₿21.08	$7.03M ₿112.2	$5.33M ₿85.05
1513	PepeCoin PEPECOIN	$0.05463 ₿0.00000087	-4.48	$5.31M ₿84.67	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$131.63K ₿2.09	$5.88M ₿93.85	$5.31M ₿84.67
1515	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.30	$5.3M ₿84.7	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1522	PAAL AI PAAL	$0.005874 ₿0.000000093	-3.64	$5.27M ₿84.14	$0.006107 ₿0.000000095	$0.005792 ₿0.000000092	$551.28K ₿8.8	$5.87M ₿93.75	$5.27M ₿84.14
1525	MetFi METFI	$0.01629 ₿0.00000026	-0.32	$5.26M ₿83.96	$0.01649 ₿0.00000026	$0.0161 ₿0.00000025	$7.61K ₿0.12	$7.32M ₿116.9	$5.26M ₿83.96
1530	Milady Meme Coin LADYS	$0.000000005888 ₿0.000000000000093	-5.11	$5.23M ₿83.46	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$540.41K ₿8.56	$5.23M ₿83.46	$5.23M ₿83.46
1533	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.83	$5.2M ₿82.98	$0.01134 ₿0.00000018	$0.01082 ₿0.00000017	$2.76K ₿0.04	$6.8M ₿108.51	$5.2M ₿82.98
1538	Comtech Gold CGO	$131.79 ₿0.0021	-1.88	$5.14M ₿82.01	$134.82 ₿0.0021	$131.79 ₿0.0020	$841.59K ₿13.43	$5.14M ₿82.01	$5.14M ₿82.01
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.70	$5.14M ₿81.99	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.29M ₿20.6	$6.31M ₿100.67	$5.14M ₿81.99
1544	Helium Mobile MOBILE	$0.00005746 ₿0.00000000091	-29.13	$5.13M ₿81.89	$0.00009181 ₿0.0000000014	$0.00005588 ₿0.00000000089	$61.84K ₿0.99	$13.22M ₿210.95	$5.13M ₿81.89
1549	SWEAT SWEAT	$0.0005961 ₿0.0000000095	3.28	$5.09M ₿81.32	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.48M ₿23.56	$11.78M ₿188.06	$5.09M ₿81.32
1550	TomoChain VIC	$0.04002 ₿0.00000063	7.30	$5.07M ₿81.17	$0.0433 ₿0.00000069	$0.03699 ₿0.00000058	$11.81M ₿179.75	$8.38M ₿134.21	$5.07M ₿81.17
1552	Fantom Bomb FBOMB	$0.01157 ₿0.00000018	-4.40	$5.03M ₿80.31	$0.01252 ₿0.00000019	$0.01149 ₿0.00000018	$59.79K ₿0.95	$5.03M ₿80.31	$5.03M ₿80.31
1553	Ski Mask Dog SKI	$0.005023 ₿0.000000080	-5.53	$5.02M ₿80.12	$0.005361 ₿0.000000084	$0.005013 ₿0.000000080	$9.7K ₿0.16	$5.02M ₿80.12	$5.02M ₿80.12
1554	Minswap MIN	$0.002904 ₿0.000000046	-3.09	$5.02M ₿80.16	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$95.52K ₿1.52	$7.18M ₿114.58	$5.02M ₿80.16
1555	Manchester City Fan Token CITY	$0.3709 ₿0.0000059	-3.63	$5.02M ₿80.13	$0.3862 ₿0.0000060	$0.3657 ₿0.0000058	$1.03M ₿16.38	$7.32M ₿116.89	$5.02M ₿80.13
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.38	$5.01M ₿79.94	$1.24 ₿0.000019	$1.22 ₿0.000019	$85.88K ₿1.37	$5.01M ₿79.94	$5.01M ₿79.94
1558	NFPrompt NFP	$0.007824 ₿0.00000012	6.21	$5.01M ₿79.89	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$6.86M ₿109.46	$7.82M ₿124.89	$5.01M ₿79.89
1560	GAME by Virtuals GAME	$0.004998 ₿0.000000079	-3.94	$5M ₿79.78	$0.005206 ₿0.000000082	$0.00481 ₿0.000000077	$2.33M ₿37.14	$5M ₿79.78	$5M ₿79.78
1561	The Doge NFT DOG	$0.0003585 ₿0.0000000057	-3.52	$4.99M ₿79.58	$0.0003725 ₿0.0000000058	$0.0003579 ₿0.0000000057	$35.36K ₿0.56	$6.08M ₿97.1	$4.99M ₿79.58
1563	Resolv Liquidity Provider Token RLP	$0.1874 ₿0.0000029	6.00	$4.97M ₿79.39	$0.1874 ₿0.0000030	$0.1767 ₿0.0000027	$238.72 ₿0	$4.97M ₿79.39	$4.97M ₿79.39
1568	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.73	$4.93M ₿78.89	$1.1 ₿0.000017	$1.09 ₿0.000017	$5.65K ₿0.09	$4.93M ₿78.89	$4.93M ₿78.89
1571	Kekius Maximus KEKIUS	$0.004926 ₿0.000000078	-6.24	$4.93M ₿78.63	$0.005309 ₿0.000000084	$0.004895 ₿0.000000078	$2.42M ₿38.62	$4.93M ₿78.63	$4.93M ₿78.63
1573	Telos TLOS	$0.01168 ₿0.00000018	-0.32	$4.91M ₿78.31	$0.01176 ₿0.00000018	$0.01162 ₿0.00000018	$768.22K ₿12.26	$4.91M ₿78.31	$4.91M ₿78.31
1574	LandWolf WOLF	$0.000005429 ₿0.000000000086	-1.74	$4.9M ₿78.2	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$620.9K ₿9.91	$4.9M ₿78.2	$4.9M ₿78.2
1576	Juventus Fan Token JUV	$0.3136 ₿0.0000050	-5.50	$4.89M ₿78.16	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.84M ₿45.33	$6.25M ₿99.9	$4.89M ₿78.16
1580	Luna by Virtuals LUNA	$0.004868 ₿0.000000077	-2.09	$4.88M ₿77.83	$0.004983 ₿0.000000077	$0.00476 ₿0.000000076	$3.6K ₿0.06	$4.88M ₿77.83	$4.88M ₿77.83
1581	Pangolin PNG	$0.02074 ₿0.00000032	-1.01	$4.87M ₿77.74	$0.02099 ₿0.00000033	$0.02023 ₿0.00000032	$151.62K ₿6.87	$11.17M ₿178.24	$4.87M ₿77.74
1582	Ekubo Protocol EKUBO	$0.4857 ₿0.0000077	-7.44	$4.85M ₿77.47	$0.5249 ₿0.0000082	$0.4559 ₿0.0000073	$13.1K ₿0.21	$4.85M ₿77.47	$4.85M ₿77.47
1583	Agoras: Tau Net AGRS	$0.2697 ₿0.0000043	-3.65	$4.85M ₿77.49	$0.2818 ₿0.0000044	$0.2676 ₿0.0000042	$15.73K ₿0.25	$11.33M ₿180.81	$4.85M ₿77.49
1584	Obyte GBYTE	$5.19 ₿0.000080	0.58	$4.85M ₿77.48	$5.6 ₿0.000089	$4.98 ₿0.000078	$13.08K ₿0.21	$5.19M ₿82.84	$4.85M ₿77.48
1585	Klever KLV	$0.0005376 ₿0.0000000085	-2.66	$4.85M ₿77.45	$0.0005534 ₿0.0000000087	$0.0005375 ₿0.0000000085	$104.2K ₿1.66	$4.85M ₿77.45	$4.85M ₿77.45
1588	Stonks STNK	$8.32 ₿0.00013	-8.37	$4.83M ₿77.25	$9.14 ₿0.00014	$8.17 ₿0.00013	$12.95K ₿0.2	$4.83M ₿77.25	$4.83M ₿77.25
1591	OPENLOOT OL	$0.006191 ₿0.000000098	-3.83	$4.83M ₿77.11	$0.006441 ₿0.00000010	$0.006051 ₿0.000000096	$515.62K ₿8.23	$30.96M ₿494.13	$4.83M ₿77.11
1592	ParagonsDAO PDT	$0.05716 ₿0.00000091	-2.98	$4.83M ₿77.08	$0.05898 ₿0.00000093	$0.05569 ₿0.00000089	$619.93 ₿0.01	$4.83M ₿77.08	$4.83M ₿77.08
1597	Nexa NEXA	$0.0000004465 ₿0.0000000000071	-2.78	$4.77M ₿76.14	$0.0000004602 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$26.22K ₿0.42	$4.77M ₿76.14	$4.77M ₿76.14
1598	PURPLE PEPE PURPE	$0.00001132 ₿0.00000000018	2.38	$4.77M ₿76.09	$0.00001133 ₿0.00000000018	$0.00001026 ₿0.00000000016	$328.15K ₿5.23	$4.77M ₿76.09	$4.77M ₿76.09
1599	Sperax SPA	$0.002486 ₿0.000000039	-0.53	$4.76M ₿75.91	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.58M ₿25.23	$12.26M ₿195.66	$4.76M ₿75.91
1602	ZoidPay ZPAY	$0.007713 ₿0.00000012	-4.79	$4.75M ₿75.74	$0.008352 ₿0.00000013	$0.007691 ₿0.00000012	$2.04K ₿0.03	$5.4M ₿86.16	$4.75M ₿75.74
1604	Fwog FWOG	$0.004846 ₿0.000000077	6.90	$4.73M ₿75.49	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.05M ₿32.7	$4.73M ₿75.49	$4.73M ₿75.49
1605	Hey Anon ANON	$0.3402 ₿0.0000054	-7.36	$4.72M ₿75.25	$0.3676 ₿0.0000058	$0.3365 ₿0.0000053	$434.05K ₿6.93	$7.13M ₿113.81	$4.72M ₿75.25
1606	crow with knife CAW	$0.00000000613 ₿0.000000000000097	-2.25	$4.5M ₿71.87	$0.000000006314 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$10.56K ₿0.17	$4.5M ₿71.87	$4.5M ₿71.87
1609	AMATERASU OMIKAMI OMIKAMI	$0.004685 ₿0.000000074	-7.82	$4.68M ₿74.76	$0.005118 ₿0.000000081	$0.004683 ₿0.000000074	$94.76K ₿1.51	$4.68M ₿74.76	$4.68M ₿74.76
1610	Trias Token TRIAS	$0.4669 ₿0.0000074	4.39	$4.67M ₿74.53	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$66.84 ₿0	$4.67M ₿74.53	$4.67M ₿74.53
1611	ThetaDrop TDROP	$0.0004224 ₿0.0000000067	-1.85	$4.67M ₿74.52	$0.0004345 ₿0.0000000067	$0.0004172 ₿0.0000000066	$27.71K ₿0.44	$4.67M ₿74.52	$4.67M ₿74.52
1612	Dora Factory DORA	$0.004666 ₿0.000000074	-6.00	$4.67M ₿74.49	$0.005057 ₿0.000000080	$0.004645 ₿0.000000074	$43.17K ₿0.69	$4.67M ₿74.49	$4.67M ₿74.49
1613	GamerCoin GHX	$0.006637 ₿0.00000010	-1.91	$4.66M ₿74.38	$0.006773 ₿0.00000010	$0.006553 ₿0.00000010	$351.17K ₿5.64	$5.36M ₿85.51	$4.66M ₿74.38
1614	Soil SOIL	$0.06586 ₿0.0000010	-1.08	$4.65M ₿74.26	$0.0666 ₿0.0000010	$0.06554 ₿0.0000010	$127.06K ₿2.03	$6.59M ₿105.13	$4.65M ₿74.26
1617	LimeWire LMWR	$0.01252 ₿0.00000019	0.23	$4.62M ₿73.67	$0.01257 ₿0.00000020	$0.01174 ₿0.00000018	$1.69M ₿26.98	$7.93M ₿126.57	$4.62M ₿73.67
1618	Trustswap SWAP	$0.04602 ₿0.00000073	3.25	$4.6M ₿73.45	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$157.3K ₿2.51	$4.6M ₿73.45	$4.6M ₿73.45
1619	Rain Coin RAIN	$4.6 ₿0.000072	-2.01	$4.6M ₿73.42	$4.74 ₿0.000075	$4.52 ₿0.000071	$9.21K ₿0.15	$4.6M ₿73.42	$4.6M ₿73.42
1620	Bytecoin BCN	$0.00002498 ₿0.00000000039	19.43	$4.6M ₿73.52	$0.00002498 ₿0.00000000040	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.54	$4.6M ₿73.52
1624	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1627	SpaceChain (ERC-20) SPC	$0.01125 ₿0.00000017	-0.68	$4.58M ₿73.04	$0.01142 ₿0.00000018	$0.01104 ₿0.00000017	$2.14K ₿0.03	$6.8M ₿108.52	$4.58M ₿73.04
1630	Zephyr Protocol ZEPH	$0.3638 ₿0.0000058	-6.05	$4.56M ₿72.82	$0.392 ₿0.0000061	$0.3582 ₿0.0000057	$113.35K ₿1.81	$4.56M ₿72.82	$4.56M ₿72.82
1631	Counterparty XCP	$1.76 ₿0.000027	-0.09	$4.55M ₿71.21	$1.76 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1635	Ref Finance REF	$0.04719 ₿0.00000075	-4.17	$4.53M ₿72.31	$0.04934 ₿0.00000077	$0.04697 ₿0.00000075	$157.09 ₿0	$4.72M ₿75.32	$4.53M ₿72.31
1638	NEM XEM	$0.0005007 ₿0.0000000079	-5.14	$4.51M ₿71.92	$0.0005281 ₿0.0000000084	$0.0004984 ₿0.0000000079	$24.4K ₿0.39	$4.51M ₿71.92	$4.51M ₿71.92
1639	Sundog SUNDOG	$0.004503 ₿0.000000071	-4.83	$4.5M ₿71.89	$0.004743 ₿0.000000074	$0.004476 ₿0.000000071	$3.47M ₿58.33	$4.5M ₿71.89	$4.5M ₿71.89
1641	MESSIER M87	$0.000005079 ₿0.000000000081	-13.40	$4.5M ₿71.75	$0.00000589 ₿0.000000000092	$0.000005049 ₿0.000000000080	$207.47K ₿3.31	$4.5M ₿71.75	$4.5M ₿71.75
1642	World of Dypians WOD	$0.008314 ₿0.00000013	-9.39	$4.48M ₿71.52	$0.009208 ₿0.00000014	$0.008265 ₿0.00000013	$1.92M ₿30.66	$8.32M ₿132.77	$4.48M ₿71.52
1644	Neon NEON	$0.01866 ₿0.00000029	-1.52	$4.47M ₿71.33	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$668.89K ₿8.26	$18.66M ₿297.86	$4.47M ₿71.33
1645	Covalent X Token CXT	$0.004625 ₿0.000000073	-1.28	$4.47M ₿71.39	$0.004696 ₿0.000000075	$0.004565 ₿0.000000073	$275.17K ₿4.39	$4.62M ₿73.81	$4.47M ₿71.39
1647	MATH MATH	$0.02366 ₿0.00000037	-4.61	$4.47M ₿71.32	$0.02481 ₿0.00000039	$0.02278 ₿0.00000036	$130.56K ₿2.08	$4.73M ₿75.56	$4.47M ₿71.32
1650	doginme DOGINME	$0.00006572 ₿0.0000000010	-5.05	$4.44M ₿70.93	$0.00006938 ₿0.0000000010	$0.00006517 ₿0.0000000010	$206.13K ₿3.29	$4.44M ₿70.93	$4.44M ₿70.93
1652	dYdX ETHDYDX	$0.1493 ₿0.0000023	16.01	$4.43M ₿70.65	$0.1534 ₿0.0000024	$0.1284 ₿0.0000020	$17.89M ₿285.89	$119.44M ₿1.91K	$4.43M ₿70.65
1654	Melon MLN	$1.36 ₿0.000021	-4.42	$4.43M ₿70.75	$1.43 ₿0.000022	$1.35 ₿0.000021	$1.44M ₿22.97	$4.43M ₿70.75	$4.43M ₿70.75
1656	Propchain PROPC	$0.1021 ₿0.0000016	4.66	$4.42M ₿70.63	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$94.61K ₿1.51	$6.51M ₿103.98	$4.42M ₿70.63
1658	Puss PUSS	$0.00441 ₿0.000000070	-0.70	$4.41M ₿70.33	$0.004479 ₿0.000000071	$0.004399 ₿0.000000069	$836.64K ₿14.5	$4.41M ₿70.33	$4.41M ₿70.33
1660	I love puppies PUPPIES	$0.0000001046 ₿0.0000000000016	-4.93	$4.4M ₿70.28	$0.0000001107 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.29M ₿196.13	$4.4M ₿70.28	$4.4M ₿70.28
1664	Argentine Football Association Fan Token ARG	$0.2351 ₿0.0000037	-3.64	$4.45M ₿70.96	$0.2498 ₿0.0000039	$0.2326 ₿0.0000037	$779.71K ₿12.45	$4.76M ₿75.97	$4.45M ₿70.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}