Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Beta Finance BETA	$0.01588 ₿0.00000018	-5.41	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.86K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1275	Rei REI	$0.01587 ₿0.00000018	-3.49	$15.9M ₿181.07	$0.01689 ₿0.00000019	$0.0159 ₿0.00000018	$331.9K ₿3.92	$15.9M ₿181.07	$15.9M ₿181.07
1276	ThunderCore TT	$0.001207 ₿0.000000013	4.33	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.63K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1279	Syscoin SYS	$0.01859 ₿0.00000021	-4.51	$15.84M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.54M ₿37.58	$15.84M ₿178.8	$15.84M ₿178.8
1281	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.20	$15.8M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$38.48K ₿0.46	$15.8M ₿180.11	$15.8M ₿180.11
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.32	$15.78M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.14K ₿6.69	$117.62M ₿1.34K	$15.78M ₿179.62
1283	Stader BNBx BNBX	$959.71 ₿0.010	-2.21	$15.77M ₿179.46	$982.49 ₿0.011	$959.97 ₿0.010	$137.21 ₿0	$0	$15.77M ₿179.46
1284	Mossland MOC	$0.03579 ₿0.00000040	-1.01	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.03K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Polyhedra Network ZKJ	$0.03623 ₿0.00000041	-0.56	$15.76M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿34.77	$36.42M ₿410.49	$15.76M ₿177.58
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.13	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.28K ₿0.48	$17.7M ₿201.27	$15.76M ₿179.13
1288	CONX CONX	$0.01747 ₿0.00000020	-3.63	$15.72M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.67K ₿4.02	$34.83M ₿400.43	$15.72M ₿180.68
1290	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-5.65	$15.69M ₿174.29	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.11K ₿2.64	$15.69M ₿174.29	$15.69M ₿174.29
1291	Firmachain FCT	$0.0141 ₿0.00000016	-0.02	$15.66M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.41K ₿4.21	$15.89M ₿181.89	$15.66M ₿179.34
1293	Just a chill guy CHILLGUY	$0.01552 ₿0.00000017	-1.40	$15.58M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.76M ₿53.22	$15.58M ₿176.58	$15.58M ₿176.58
1296	Hey Anon ANON	$1.15 ₿0.000013	-3.21	$15.47M ₿176.98	$1.2 ₿0.000013	$1.15 ₿0.000013	$620.96K ₿7.35	$24.17M ₿276.6	$15.47M ₿176.98
1297	Thales THALES	$0.2401 ₿0.0000027	-0.23	$15.43M ₿176.01	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$743.71 ₿0.01	$24.04M ₿274.19	$15.43M ₿176.01
1298	Stake DAO SDT	$0.2292 ₿0.0000026	-2.39	$15.43M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.26K ₿0.07	$15.83M ₿180.62	$15.43M ₿176.03
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.11	$15.05M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$75.79K ₿0.86	$15.05M ₿170.86	$15.05M ₿170.86
1317	LimeWire LMWR	$0.04073 ₿0.00000046	-2.95	$15.03M ₿171.72	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$910.59K ₿10.67	$25.82M ₿295.01	$15.03M ₿171.72
1318	Apu Apustaja APU	$0.00004437 ₿0.00000000050	-10.84	$15M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.67K ₿9.33	$15M ₿170.48	$15M ₿170.48
1319	Phoenix PHB	$0.2397 ₿0.0000027	-5.01	$14.98M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿18.65	$14.98M ₿169.03	$14.98M ₿169.03
1322	My Neighbor Alice ALICE	$0.1615 ₿0.0000018	-5.84	$14.89M ₿169.29	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿80.26	$16.17M ₿183.84	$14.89M ₿169.29
1323	Solidus Ai Tech AITECH	$0.008488 ₿0.000000096	-6.47	$14.88M ₿170.23	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.42	$16.86M ₿192.89	$14.88M ₿170.23
1324	MetFi METFI	$0.05369 ₿0.00000061	-0.48	$14.88M ₿169.25	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.84K ₿0.33	$24.15M ₿274.72	$14.88M ₿169.25
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.84 ₿0.00016	-0.84	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.34K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1330	Minswap MIN	$0.008365 ₿0.000000095	-3.27	$14.67M ₿168.24	$0.00867 ₿0.000000097	$0.008363 ₿0.000000095	$158.05K ₿1.83	$20.87M ₿239.4	$14.67M ₿168.24
1334	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.36	$14.53M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.7K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.14
1335	WEMIX Dollar WEMIX$	$0.9999 ₿0.000011	0.78	$14.49M ₿165.68	$1.02 ₿0.000011	$0.97 ₿0.000010	$63.41K ₿0.57	$14.49M ₿165.68	$14.49M ₿165.68
1338	Unicorn Fart Dust UFD	$0.0141 ₿0.00000016	-14.21	$14.43M ₿162.17	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$2.56M ₿28.34	$14.43M ₿162.17	$14.43M ₿162.17
1340	Ellipsis EPS	$0.02062 ₿0.00000023	-1.82	$14.41M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿170.53	$14.41M ₿164.58
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.91 ₿0	$56.94M ₿651.85	$14.38M ₿164.59
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.62	$14.37M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.78M ₿41.54	$21.74M ₿245.81	$14.37M ₿162.41
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.05	$14.35M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$569.22 ₿0.01	$14.35M ₿163.39	$14.35M ₿163.39
1347	Vestra DAO VSTR	$0.008763 ₿0.000000099	-2.37	$14.32M ₿162.41	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$35.16K ₿0.38	$438.26M ₿4.97K	$14.32M ₿162.41
1348	Vanar Chain VANRY	$0.007328 ₿0.000000083	-6.38	$14.32M ₿164.05	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿42.5	$15.81M ₿181.17	$14.32M ₿164.05
1350	GRIFFAIN GRIFFAIN	$0.01428 ₿0.00000016	-4.22	$14.29M ₿163.71	$0.01523 ₿0.00000017	$0.01428 ₿0.00000016	$3.01M ₿37.35	$14.29M ₿163.71	$14.29M ₿163.71
1351	FunFair FUN	$0.001344 ₿0.000000015	-8.86	$14.27M ₿163.02	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.44M ₿38.52	$14.81M ₿169.18	$14.27M ₿163.02
1352	Mobox MBOX	$0.02847 ₿0.00000032	-3.87	$14.23M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿37.39	$15.65M ₿178.21	$14.23M ₿162.02
1354	Lumia LUMIA	$0.1024 ₿0.0000011	-3.45	$14.21M ₿160.89	$0.1109 ₿0.0000012	$0.1021 ₿0.0000011	$2.49M ₿27.66	$24.5M ₿277.52	$14.21M ₿160.89
1356	Alien Worlds TLM	$0.002187 ₿0.000000024	-5.15	$14.18M ₿160.35	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.15M ₿48.89	$15.13M ₿171.03	$14.18M ₿160.35
1357	Portal PORTAL	$0.01857 ₿0.00000021	-2.90	$14.17M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.88M ₿42.6	$18.58M ₿211.32	$14.17M ₿161.18
1360	Layer3 L3	$0.01185 ₿0.00000013	-1.99	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.02M ₿44.36	$39.5M ₿449.17	$14.14M ₿160.8
1362	Token dForce USD USX	$0.9142 ₿0.000010	-0.07	$14.13M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.01K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.62
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.29	$14.11M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.38	$21.25M ₿242.42	$14.11M ₿160.9
1364	I love puppies PUPPIES	$0.0000003349 ₿0.0000000000038	-1.58	$14.1M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$665.13K ₿7.57	$14.1M ₿160.61	$14.1M ₿160.61
1365	STON STON	$0.3765 ₿0.0000042	7.13	$14.09M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.63M ₿427.7	$14.09M ₿160.17
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.66	$14.08M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.68K ₿1.25	$24.53M ₿278.11	$14.08M ₿159.65
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1374	AhaToken AHT	$0.001929 ₿0.000000022	-0.41	$13.92M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$329.36K ₿3.69	$14.91M ₿169.85	$13.92M ₿158.49
1375	Wanchain WAN	$0.06998 ₿0.00000079	-1.06	$13.91M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.33	$14.7M ₿165.71	$13.91M ₿156.88
1377	Argentine Football Association Fan Token ARG	$0.884 ₿0.000010	-12.14	$13.89M ₿158.47	$1.01 ₿0.000011	$0.8838 ₿0.000010	$2.43M ₿27.99	$17.76M ₿202.57	$13.89M ₿158.47
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.55	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Everscale EVER	$0.006862 ₿0.000000079	-15.71	$13.81M ₿156.03	$0.008363 ₿0.000000093	$0.006707 ₿0.000000077	$132.33K ₿1.51	$14.73M ₿166.4	$13.81M ₿156.03
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Ancient8 A8	$0.03116 ₿0.00000035	-3.50	$13.8M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.69M ₿109.29	$31.12M ₿352.27	$13.8M ₿156.19
1384	Hamster Kombat HMSTR	$0.0002141 ₿0.0000000024	-5.27	$13.78M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.43M ₿48.41	$21.4M ₿242.81	$13.78M ₿156.31
1385	Ice Open Network ICE	$0.002024 ₿0.000000022	-1.92	$13.76M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$42.86M ₿472.05	$13.76M ₿151.61
1387	OPENLOOT OL	$0.0176 ₿0.00000020	-5.24	$13.75M ₿156.62	$0.01879 ₿0.00000021	$0.01758 ₿0.00000020	$1.25M ₿13.67	$88.09M ₿1K	$13.75M ₿156.62
1388	Klever KLV	$0.001524 ₿0.000000017	-1.89	$13.75M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$249.94K ₿2.83	$13.75M ₿157.05	$13.75M ₿157.05
1391	TG.Casino TGC	$0.1744 ₿0.0000019	-16.07	$13.72M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.36K ₿2.2	$13.72M ₿154.8	$13.72M ₿154.8
1392	Melon MLN	$4.56 ₿0.000053	-1.50	$13.69M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.93M ₿63.93	$13.69M ₿160.38	$13.69M ₿160.38
1393	XSGD XSGD	$0.7858 ₿0.0000089	-0.05	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.18K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.56K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1396	Radicle RAD	$0.2732 ₿0.0000031	-5.75	$13.63M ₿155.56	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.46	$27.35M ₿312.18	$13.63M ₿155.56
1397	Scroll SCR	$0.07141 ₿0.00000081	-4.19	$13.6M ₿155.45	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.89M ₿31.23	$71.57M ₿818.16	$13.6M ₿155.45
1398	Beefy.Finance BIFI	$168.97 ₿0.0019	-5.69	$13.59M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.59M ₿153.98	$13.59M ₿153.98
1405	ASD ASD	$0.01794 ₿0.00000020	-1.73	$13.35M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.35M ₿152	$13.35M ₿152
1406	AdEx ADX	$0.0897 ₿0.0000010	-2.82	$13.33M ₿152.52	$0.09297 ₿0.0000010	$0.0897 ₿0.0000010	$2.1M ₿33.32	$13.52M ₿154.69	$13.33M ₿152.52
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.98	$13.27M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$836.77K ₿9.11	$40.27M ₿456.98	$13.27M ₿150.56
1409	Meeds DAO MEED	$0.6451 ₿0.0000076	-0.59	$13.26M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.59K ₿0.11	$15.13M ₿177.45	$13.26M ₿155.49
1410	ANDY ETH ANDY	$0.00001322 ₿0.00000000014	-6.98	$13.23M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.42K ₿4.91	$13.23M ₿150.36	$13.23M ₿150.36
1411	Coinweb CWEB	$0.002041 ₿0.000000023	2.50	$13.22M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.46K ₿2.16	$15.49M ₿176.76	$13.22M ₿150.86
1413	Spice SFI	$164.66 ₿0.0018	-3.07	$13.2M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.52K ₿0.6	$15.19M ₿165.87	$13.2M ₿144.12
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.02	$13.17M ₿149.73	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.25K ₿2.75	$26.45M ₿300.77	$13.17M ₿149.73
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1418	DexTools DEXT	$0.1846 ₿0.0000020	0.13	$13.12M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$69.71K ₿0.81	$20.84M ₿234.83	$13.12M ₿147.84
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.47	$13.09M ₿148.75	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.03K ₿0.12	$13.97M ₿158.81	$13.09M ₿148.75
1423	Milady Cult Coin CULT	$0.0002793 ₿0.0000000032	-1.96	$13.06M ₿151.47	$0.0002868 ₿0.0000000032	$0.0002781 ₿0.0000000031	$1.35M ₿16.84	$27.86M ₿323.12	$13.06M ₿151.47
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01321 ₿0.00000015	-5.27	$12.99M ₿147.89	$0.01594 ₿0.00000017	$0.01315 ₿0.00000015	$35.62M ₿400.48	$26.45M ₿301.15	$12.99M ₿147.89
1429	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.10	$12.96M ₿148.35	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.91M ₿43.16	$15.99M ₿182.96	$12.96M ₿148.35
1431	Forta FORT	$0.02057 ₿0.00000023	-0.11	$12.89M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$402.5K ₿3.84	$20.49M ₿233.12	$12.89M ₿146.7
1434	NATIX Network NATIX	$0.0003147 ₿0.0000000035	-0.26	$12.77M ₿145.36	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$264.15K ₿3.05	$31.29M ₿356.2	$12.77M ₿145.36
1435	Stronghold Staked SOL STRONGSOL	$142.34 ₿0.0016	-3.28	$12.76M ₿145.12	$147.7 ₿0.0016	$142.09 ₿0.0016	$16.82K ₿0.19	$12.76M ₿145.12	$12.76M ₿145.12
1440	Access Protocol ACS	$0.0002754 ₿0.0000000031	-0.88	$12.61M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$493.57K ₿8.2	$24.94M ₿283.89	$12.61M ₿143.53
1441	Luna by Virtuals LUNA	$0.01261 ₿0.00000014	-6.85	$12.61M ₿144.14	$0.01366 ₿0.00000015	$0.0126 ₿0.00000014	$372.78K ₿4.27	$12.61M ₿144.14	$12.61M ₿144.14
1442	Bertram The Pomeranian BERT	$0.01284 ₿0.00000014	-0.37	$12.58M ₿144.09	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.82M ₿20.77	$12.58M ₿144.09	$12.58M ₿144.09
1444	Joe Coin JOE	$0.01256 ₿0.00000014	-6.60	$12.56M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$369.7K ₿4.22	$12.56M ₿142.71	$12.56M ₿142.71
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-0.31	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.89K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1447	HOPR HOPR	$0.02308 ₿0.00000026	-2.87	$12.49M ₿142.29	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$91.99K ₿1.26	$13.07M ₿148.89	$12.49M ₿142.29
1449	Redbelly Network RBNT	$0.00511 ₿0.000000058	-8.71	$12.44M ₿143.63	$0.005637 ₿0.000000064	$0.005113 ₿0.000000059	$153.6K ₿1.81	$51.77M ₿597.66	$12.44M ₿143.63
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.4 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.96	$12.42M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿18.04	$20.99M ₿237.6	$12.42M ₿140.55
1453	NFPrompt NFP	$0.02315 ₿0.00000026	-4.04	$12.41M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.02M ₿34.58	$23.2M ₿261.48	$12.41M ₿139.87
1454	TokenFi TOKEN	$0.003662 ₿0.000000041	-8.24	$12.38M ₿141.22	$0.004013 ₿0.000000044	$0.003663 ₿0.000000041	$1.45M ₿16.2	$36.67M ₿418.39	$12.38M ₿141.22
1460	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.03	$12.3M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿21.76	$13.44M ₿151.85	$12.3M ₿138.99
1465	Neon NEON	$0.05111 ₿0.00000058	-2.82	$12.2M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$561.64K ₿6.35	$50.96M ₿581.89	$12.2M ₿139.34
1466	DevvE DEVVE	$0.1379 ₿0.0000015	-0.78	$12.16M ₿137.98	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.86K ₿3.29	$16.7M ₿189.46	$12.16M ₿137.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}