Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	RSS3 RSS3	$0.04068 ₿0.0000060	-3.77	$32.79M ₿3.95K	$0.04233 ₿0.0000065	$0.04046 ₿0.0000060	$2.76M ₿77.5	$41.81M ₿6.08K	$32.79M ₿3.95K
879	ANyONe Protocol ANYONE	$0.409 ₿0.000048	-3.60	$32.68M ₿3.58K	$0.433 ₿0.000052	$0.4073 ₿0.000048	$175.73K ₿29.72	$40.89M ₿4.89K	$32.68M ₿3.58K
880	Hex Trust USD USDX	$1	0.01	$32.7M	$1	$0.9994	$8.64K	$32.7M	$32.7M
881	Gems VIP GEMS	$0.06356	6.72	$32.62M	$0.0679	$0.05945	$4.63M	$53.29M	$32.62M
882	MESSIER M87	$0.00003676 ₿0.000000000099	2.28	$32.54M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003503 ₿0.000000000088	$811.02K ₿0.61	$32.54M ₿88.18	$32.54M ₿88.18
887	Law Blocks LBT	$0.1305 ₿0.0000014	-0.10	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$335.06K ₿1.14	$130.57M ₿1.45K	$31.99M ₿108.68
888	Tree TREE	$0.3153 ₿0.0000033	1.10	$31.96M ₿352.1	$0.3225 ₿0.0000036	$0.2928 ₿0.0000032	$69.81K ₿2.59	$37.04M ₿569.36	$31.96M ₿352.1
890	Fusionist ACE	$0.4865 ₿0.00012	-8.11	$31.93M ₿0	$0.5306 ₿0.00013	$0.4782 ₿0.00012	$7.41M ₿519.9	$71.23M ₿17.9K	$31.93M ₿0
891	MNEE USD Stablecoin MNEE	$0.9978	-0.22	$31.86M	$1	$0.9968	$69.05K	$31.86M	$31.86M
892	Bit2Me B2M	$0.01072 ₿0.00000013	-7.94	$31.81M ₿663.89	$0.01193 ₿0.00000013	$0.01057 ₿0.00000013	$132.61K ₿1.26	$53.2M ₿678.59	$31.81M ₿663.89
893	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3216 ₿0.0000029	$0.3009 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	VeraOne VRO	$107.88 ₿0.0011	-0.68	$31.48M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.24K ₿0.43	$31.48M ₿328.13	$31.48M ₿328.13
896	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$423.72K ₿624.59	$31.47M	$31.47M ₿0
897	CargoX CXO	$0.1881 ₿0.0000011	-2.13	$31.58M ₿186.45	$0.1953	$0.1851	$40.11K ₿0	$40.64M ₿239.94	$31.58M ₿186.45
898	Myria MYRIA	$0.001111 ₿0.00000012	-6.58	$31.44M ₿2.16K	$0.001195 ₿0.00000013	$0.001088 ₿0.00000012	$1.51M ₿42.41	$55.57M ₿6.19K	$31.44M ₿2.16K
899	Orchid Protocol OXT	$0.05313 ₿0.0000020	-2.41	$31.42M ₿1.21K	$0.05474 ₿0.0000021	$0.05264 ₿0.0000020	$2.52M ₿80.8	$53.11M ₿2.04K	$31.42M ₿1.21K
900	Hegic HEGIC	$0.02907 ₿0.00000031	-3.44	$31.34M ₿339.69	$0.03086 ₿0.00000032	$0.02889 ₿0.00000030	$76.15K ₿0.67	$31.34M ₿339.69	$31.34M ₿339.69
901	Suilend SEND	$0.4432	-2.50	$31.24M	$0.4571	$0.4382	$1.41M	$44.28M	$31.24M
903	XION XION	$0.873	-3.83	$31.14M	$0.9123	$0.8605	$7.14M	$174.62M	$31.14M
905	Dacxi DXI	$0.0009012 ₿0.0000000029	-0.77	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$417.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	Radicle RAD	$0.6247 ₿0.000036	-1.43	$31.11M ₿1.84K	$0.6365 ₿0.000039	$0.621 ₿0.000036	$6.14M ₿204.19	$62.43M ₿3.7K	$31.11M ₿1.84K
907	NodeAI GPU	$0.3196 ₿0.000029	-1.95	$31.06M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.35M ₿36.7	$31.83M ₿2.77K	$31.06M ₿2.7K
910	LOFI LOFI	$0.03101	-3.92	$31.03M	$0.03339	$0.03086	$1.83M	$31.03M	$31.03M
911	Ancient8 A8	$0.1027	-4.82	$30.82M	$0.1085	$0.1018	$4.98M	$102.7M	$30.82M
912	IX Swap IXS	$0.1708 ₿0.0000088	-1.17	$30.78M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$78.27K ₿15.59	$30.78M ₿1.59K	$30.78M ₿1.47K
914	ParaSwap PSP	$0.01978 ₿0.00000056	-1.95	$30.71M ₿713.12	$0.02044 ₿0.00000057	$0.01965 ₿0.00000055	$272.59K ₿3.06	$35.61M ₿1.02K	$30.71M ₿713.12
915	BOBO Coin BOBO	$0.0000004617 ₿0.000000000019	-2.13	$30.66M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.19M ₿40.9	$30.7M ₿1.3K	$30.66M ₿0
916	Stader MaticX MATICX	$0.2126 ₿0.000014	-4.80	$30.62M ₿1.94K	$0.2239 ₿0.000014	$0.2091 ₿0.000014	$1.26M ₿5.02	$30.62M ₿1.94K	$30.62M ₿1.94K
918	Gearbox GEAR	$0.003042 ₿0.00000043	4.62	$30.43M ₿2.24K	$0.003059 ₿0.00000044	$0.002908 ₿0.00000041	$1.11M ₿28.17	$30.43M ₿4.35K	$30.43M ₿2.24K
922	Wojak WOJAK	$0.0004368 ₿0.0000000061	-2.70	$30.33M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004319 ₿0.0000000058	$1.14M ₿21.77	$30.33M ₿427.74	$30.33M ₿427.74
924	Elastos ELA	$1.32 ₿0.000058	-4.14	$30.12M ₿1.29K	$1.39 ₿0.000060	$1.32 ₿0.000058	$176.31K ₿13.5	$34.32M ₿1.5K	$30.12M ₿1.29K
925	Slash Vision Labs SVL	$0.006091	-1.94	$30.13M	$0.006268	$0.006084	$1.26M	$60.99M	$30.13M
926	Ava AI AVA	$0.03015	-5.31	$30.17M	$0.03353	$0.02918	$9.1M	$30.17M	$30.17M
927	Maverick Protocol MAV	$0.04558 ₿0.0000086	-7.95	$29.94M ₿2.16K	$0.04956 ₿0.0000092	$0.04536 ₿0.0000085	$18.77M ₿197.87	$91.21M ₿17.28K	$29.94M ₿2.16K
928	DAO Maker DAO	$0.1191 ₿0.000021	-0.87	$29.84M ₿5.09K	$0.1214 ₿0.000022	$0.1187 ₿0.000021	$2.68M ₿127.14	$33M ₿6.04K	$29.84M ₿5.09K
929	Aquarius AQUA	$0.0008528 ₿0.000000015	0.43	$29.71M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$145.42K ₿2.36	$85.19M ₿1.54K	$29.71M ₿343.35
930	Firmachain FCT	$0.02914 ₿0.0000010	1.09	$29.5M ₿873.46	$0.02941 ₿0.0000011	$0.02809 ₿0.0000010	$1.21M ₿329.29	$29.88M ₿881.15	$29.5M ₿873.46
934	NEURALAI NEURAL	$2.94 ₿0.000014	6.68	$29.36M ₿0	$3.13 ₿0.000016	$2.75 ₿0.000010	$280.81K ₿9.18	$29.36M ₿153.26	$29.36M ₿0
935	Puffer PUFFER	$0.1663	0.21	$29.27M	$0.1797	$0.1637	$21.53M	$166.36M	$29.27M
936	Acala ACA	$0.02497 ₿0.0000022	-3.45	$29.13M ₿2.13K	$0.02586 ₿0.0000024	$0.02469 ₿0.0000021	$4.51M ₿131.9	$39.95M ₿2.38K	$29.13M ₿2.13K
937	ELYSIA EL	$0.004253 ₿0.00000017	0.20	$28.89M ₿1.18K	$0.004396 ₿0.00000018	$0.004226 ₿0.00000017	$848.23K ₿41.54	$28.89M ₿1.18K	$28.89M ₿1.18K
938	OHO Blockchain OHO	$0.001198 ₿0.000000010	-0.83	$28.93M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$186.27K ₿22.1	$53.92M ₿494.42	$28.93M ₿265.16
939	BakeryToken BAKE	$0.1001 ₿0.0000053	-5.90	$28.92M ₿1.53K	$0.1065 ₿0.0000056	$0.09939 ₿0.0000052	$6.59M ₿194.08	$29.03M ₿1.47K	$28.92M ₿1.53K
940	Layer3 L3	$0.04398	3.82	$28.85M	$0.04399	$0.04113	$8.93M	$146.48M	$28.85M
941	Hooked Protocol HOOK	$0.1068 ₿0.000018	-4.88	$28.86M ₿2.68K	$0.1138 ₿0.000019	$0.1029 ₿0.000018	$43.92M ₿180.11	$53.45M ₿9.25K	$28.86M ₿2.68K
942	stake.link SDL	$0.4969 ₿0.0000077	-0.61	$28.84M ₿111.98	$0.5109 ₿0.0000078	$0.4894 ₿0.0000076	$28.92K ₿0	$49.7M ₿769.09	$28.84M ₿111.98
944	Kyros Restaked SOL KYSOL	$183.14	-3.12	$28.71M	$189.19	$181.71	$250.59K	$28.71M	$28.71M
946	dForce Token DF	$0.0285 ₿0.00000088	-3.93	$28.49M ₿617.93	$0.02986 ₿0.00000090	$0.02826 ₿0.00000087	$1.53M ₿55.38	$28.49M ₿882.78	$28.49M ₿617.93
948	Mr. Miggles MIGGLES	$0.02962	-2.43	$28.39M	$0.03047	$0.02823	$3.19M	$28.39M	$28.39M
949	Shardus ULT	$0.06413 ₿0.0000027	-1.58	$28.19M ₿1.22K	$0.06528 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
950	LimeWire LMWR	$0.08082 ₿0.000019	-0.20	$28.17M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.97M ₿73.78	$51.2M ₿15.54K	$28.17M ₿1.1K
951	Mossland MOC	$0.06511 ₿0.0000017	3.06	$28.06M ₿715.01	$0.0658 ₿0.0000017	$0.06268 ₿0.0000017	$4.97M ₿32.73	$32.52M ₿866.7	$28.06M ₿715.01
952	AI Rig Complex ARC	$0.02808	-11.57	$28.03M	$0.03207	$0.02719	$7.43M	$28.03M	$28.03M
953	Syscoin SYS	$0.03403 ₿0.0000039	-4.70	$28.01M ₿3.05K	$0.03581 ₿0.0000040	$0.03364 ₿0.0000038	$1.85M ₿66.87	$28.01M ₿3.09K	$28.01M ₿3.05K
954	Kujira KUJI	$0.2279 ₿0.000032	-11.52	$27.89M ₿4.01K	$0.2597 ₿0.000034	$0.2264 ₿0.000032	$2.57K ₿16.02	$27.9M ₿4.01K	$27.89M ₿4.01K
955	Pirate Chain ARRR	$0.1418 ₿0.0000031	-2.47	$27.84M ₿609.89	$0.1455 ₿0.0000032	$0.1412 ₿0.0000028	$166.15K ₿1.52	$28.38M ₿621.66	$27.84M ₿609.89
957	Hypurr Fun HFUN	$27.67	-6.22	$27.58M	$29.57	$27.58	$210.45K	$27.58M	$27.58M
958	sETH SETH	$2,379.7 ₿0.050	-2.09	$27.54M ₿622.47	$2,458.95 ₿0.051	$2,350.18 ₿0.050	$1.17K ₿3.14	$27.54M ₿622.47	$27.54M ₿622.47
960	Swarms SWARMS	$0.02743	-4.96	$27.46M	$0.0294	$0.02549	$12.54M	$27.46M	$27.46M
961	miMatic MIMATIC	$0.9938 ₿0.000012	0.14	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.93K ₿0.48	$300.55M ₿3.67K	$27.4M ₿333.54
962	VitaDAO VITA	$1.08 ₿0.000039	-5.44	$27.36M ₿1.04K	$1.15 ₿0.000040	$1.07 ₿0.000038	$1.49M ₿5.88	$29.39M ₿1.09K	$27.36M ₿1.04K
963	Zeta ZEX	$0.1454	-14.05	$27.31M	$0.17	$0.1435	$2.32M	$145.44M	$27.31M
964	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.02	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
965	Marcopolo MAPO	$0.004584 ₿0.00000046	0.07	$27.16M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.37M ₿52.38	$44.64M ₿1.25K	$27.16M ₿1.1K
966	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-2.50	$27.04M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$2.41M ₿55.33	$36.12M ₿1.27K	$27.04M ₿874.38
967	Groestlcoin GRS	$0.3074 ₿0.0000094	2.65	$27.07M ₿805.4	$0.3078 ₿0.0000098	$0.2966 ₿0.0000094	$602.34K ₿47.71	$27.07M ₿997.01	$27.07M ₿805.4
968	The Arena ARENA	$0.01013	-9.55	$27.16M	$0.01122	$0.009796	$318.69K	$102.06M	$27.16M
969	Zerebro ZEREBRO	$0.02689	-9.44	$26.91M	$0.02983	$0.02633	$13.02M	$26.91M	$26.91M
971	Alpha Quark Token AQT	$1 ₿0.000025	-2.00	$26.92M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$6.31M ₿45.39	$30.12M ₿767.78	$26.92M ₿685.38
972	NetMind Token NMT	$0.5374 ₿0.00013	6.96	$26.84M ₿0	$0.5384 ₿0.00016	$0.5006 ₿0.00013	$2.01M ₿22.34	$77.48M ₿15.38K	$26.84M ₿0
975	Bertram The Pomeranian BERT	$0.02721	-5.72	$26.71M	$0.03004	$0.0268	$2.11M	$26.71M	$26.71M
976	Automata ATA	$0.04535 ₿0.0000033	2.24	$26.68M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$8.71M ₿224.98	$45.4M ₿3.37K	$26.68M ₿1.65K
979	McDull (Meme) MCDULL	$0.000002979	-3.43	$26.44M	$0.00000309	$0.00000296	$27.49K	$26.44M	$26.44M
981	DUSK Network DUSK	$0.05259 ₿0.0000064	-6.17	$26.32M ₿2.94K	$0.05605 ₿0.0000070	$0.05201 ₿0.0000063	$3.17M ₿331.1	$26.32M ₿3.22K	$26.32M ₿2.94K
982	SaucerSwap SAUCE	$0.03177 ₿0.0000017	-2.02	$26.28M ₿1.11K	$0.03294 ₿0.0000018	$0.03176 ₿0.0000017	$53.41K ₿27.61	$31.78M ₿1.79K	$26.28M ₿1.11K
983	NFPrompt NFP	$0.05543 ₿0.0000093	-6.60	$26.22M ₿0	$0.05939 ₿0.000010	$0.05442 ₿0.0000092	$4.49M ₿321.33	$55.47M ₿6.64K	$26.22M ₿0
984	AhaToken AHT	$0.003894 ₿0.00000013	2.99	$25.83M ₿676.24	$0.003911 ₿0.00000014	$0.003757 ₿0.00000013	$1.47M ₿139.1	$29.7M ₿1.07K	$25.83M ₿676.24
985	Pixels PIXEL	$0.03395 ₿0.0000090	-4.79	$26.18M ₿7.02K	$0.03705 ₿0.0000094	$0.03352 ₿0.0000087	$39.79M ₿1.24K	$169.77M ₿45.49K	$26.18M ₿7.02K
986	Electroneum ETN	$0.001454 ₿0.000000094	0.01*	$26.16M ₿1.69K	$0.001499 ₿0.000000095	$0.001449 ₿0.000000089	$788.65K ₿14.22	$30.55M ₿1.98K	$26.16M ₿1.69K
988	A Hunters Dream CAW	$0.00000004091 ₿0.0000000000015	-3.12	$26.06M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004062 ₿0.0000000000015	$633.07K ₿34.07	$27.29M ₿1.03K	$26.06M ₿986.9
989	Bluefin BLUE	$0.08516	-1.03	$26.03M	$0.08923	$0.08463	$6.08M	$85.19M	$26.03M
992	Compound Dai CDAI	$0.02466 ₿0.00000034	0.02	$25.9M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$110.17 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
993	Minswap MIN	$0.01771 ₿0.00000048	-4.00	$25.84M ₿549.59	$0.01872 ₿0.00000051	$0.01749 ₿0.00000048	$181.61K ₿0.79	$53.07M ₿1.45K	$25.84M ₿549.59
994	ORIGYN OGY	$0.002967 ₿0.00000015	-6.91	$25.86M ₿0	$0.003197 ₿0.00000016	$0.002935 ₿0.00000015	$238.44K ₿3.26	$30.91M	$25.86M ₿0
996	OmiseGO OMG	$0.1837 ₿0.000013	-1.27	$25.76M ₿1.92K	$0.187 ₿0.000014	$0.1835 ₿0.000013	$2.37M ₿279.22	$25.76M ₿1.92K	$25.76M ₿1.92K
1000	Clover Finance CLV	$0.02094 ₿0.0000014	-0.96	$25.63M ₿1.19K	$0.02134 ₿0.0000015	$0.0209 ₿0.0000014	$1.32M ₿123.3	$41.88M ₿1.48K	$25.63M ₿1.19K
1001	Cross The Ages CTA	$0.0513	-4.68	$25.6M	$0.05389	$0.05128	$890.6K	$25.65M	$25.6M
1003	Crown by Third Time Games CROWN	$0.1016 ₿0.000019	5.39	$25.42M ₿3.05K	$0.1019 ₿0.000021	$0.09488 ₿0.000018	$132.71K ₿19.64	$25.42M ₿4.77K	$25.42M ₿3.05K
1006	Pangolin PNG	$0.1155 ₿0.0000069	-4.98	$25.41M ₿1.49K	$0.1217 ₿0.0000075	$0.1144 ₿0.0000068	$581.46K ₿50.94	$62.02M ₿3.74K	$25.41M ₿1.49K
1007	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$478.3 ₿0.0043	$460.48 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1008	Advertise Coin ADCO	$0.5618 ₿0.000011	-2.08	$25.28M ₿505.41	$0.5796 ₿0.000011	$0.5569 ₿0.000011	$8.06K ₿0.17	$28.09M ₿561.56	$25.28M ₿505.41
1009	Stader SD	$0.4164 ₿0.000014	-2.71	$25.26M ₿536.94	$0.4371 ₿0.000014	$0.4133 ₿0.000013	$2.42M ₿16.63	$49.96M ₿2.14K	$25.26M ₿536.94
1011	Alien Worlds TLM	$0.00429 ₿0.00000033	-4.33	$25.09M ₿1.37K	$0.004497 ₿0.00000036	$0.004234 ₿0.00000033	$5.78M ₿155.6	$28.88M ₿2.12K	$25.09M ₿1.37K
1016	Radiant Capital RDNT	$0.01924 ₿0.0000043	-6.27	$24.86M ₿2.11K	$0.02059 ₿0.0000045	$0.0191 ₿0.0000043	$6.42M ₿328.55	$28.87M ₿4.34K	$24.86M ₿2.11K
1017	Sperax SPA	$0.01189 ₿0.00000026	-3.88	$24.83M ₿450.94	$0.01246 ₿0.00000028	$0.01188 ₿0.00000025	$2.86M ₿32.3	$54.81M ₿1.23K	$24.83M ₿450.94
1018	GXChain GXC	$0.3332 ₿0.000036	-1.21	$24.8M ₿2.71K	$0.3373 ₿0.000040	$0.3288 ₿0.0000069	$2.02K ₿1.15	$33.07M ₿3.61K	$24.8M ₿2.71K
1019	Spring Staked SUI SSUI	$2.98	-3.90	$24.75M	$3.11	$2.97	$59.66K	$24.75M	$24.75M
1020	HairDAO HAIR	$35.72 ₿0.00067	-1.19	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1024	DexTools DEXT	$0.3121 ₿0.000013	-7.08	$24.53M ₿1.17K	$0.3359 ₿0.000013	$0.3049 ₿0.000012	$315.22K ₿7.7	$37.64M ₿1.75K	$24.53M ₿1.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}