Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Polyhedra Network ZKJ	$0.03757 ₿0.00000042	2.92	$16.28M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.63M ₿424.69	$16.28M ₿183.73
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.17	$16.24M ₿183.25	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$37.24K ₿0.42	$16.24M ₿183.25	$16.24M ₿183.25
1272	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	-0.09	$16.19M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.42K ₿2.68	$16.19M ₿182.7	$16.19M ₿182.7
1273	Beta Finance BETA	$0.01618 ₿0.00000018	-3.50	$16.19M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.69	$16.19M ₿182.69
1274	Stader SD	$0.2322 ₿0.0000026	-0.85	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.45	$27.87M ₿314.52	$16.17M ₿182.48
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.03M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.03M ₿180.92
1279	Just a chill guy CHILLGUY	$0.01596 ₿0.00000018	-0.34	$15.96M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.36M ₿49.17	$15.96M ₿180.12	$15.96M ₿180.12
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.26	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$538.06K ₿6.07	$119.12M ₿1.34K	$15.98M ₿180.3
1281	CONX CONX	$0.0175 ₿0.00000019	-6.51	$15.8M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.66K ₿0.38	$35.01M ₿394.96	$15.8M ₿178.21
1282	Stader BNBx BNBX	$972.27 ₿0.010	-1.35	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.12 ₿0	$0	$15.95M ₿179.98
1284	The Innovation Game TIG	$0.5996 ₿0.0000067	2.26	$15.91M ₿179.63	$0.6918 ₿0.0000078	$0.5864 ₿0.0000065	$3.39M ₿38.28	$28.32M ₿319.68	$15.91M ₿179.63
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.1	$15.86M ₿178.98
1286	Hey Anon ANON	$1.18 ₿0.000013	1.17	$15.86M ₿178.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$650.99K ₿7.34	$24.79M ₿279.68	$15.86M ₿178.95
1289	Firmachain FCT	$0.01428 ₿0.00000016	0.68	$15.8M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.74K ₿3.26	$16.03M ₿180.87	$15.8M ₿178.33
1290	Stake DAO SDT	$0.2348 ₿0.0000026	0.01*	$15.78M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.78M ₿177.95
1291	Mossland MOC	$0.03575 ₿0.00000040	-0.42	$15.75M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$234.19K ₿2.64	$17.88M ₿201.79	$15.75M ₿177.77
1292	ThunderCore TT	$0.001201 ₿0.000000013	1.94	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$383.43K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1296	Thales THALES	$0.2421 ₿0.0000027	0.55	$15.55M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.72 ₿0.01	$24.22M ₿273.35	$15.55M ₿175.47
1299	Phoenix PHB	$0.2506 ₿0.0000028	-2.58	$15.59M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.49M ₿16.76	$15.59M ₿175.91	$15.59M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008811 ₿0.000000099	-4.90	$15.47M ₿174.63	$0.009267 ₿0.00000010	$0.008821 ₿0.000000099	$3.14M ₿35.37	$17.53M ₿197.87	$15.47M ₿174.63
1307	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.64	$15.28M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.7M ₿75.56	$16.6M ₿187.34	$15.28M ₿172.51
1311	LimeWire LMWR	$0.04127 ₿0.00000046	-2.44	$15.22M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$881.88K ₿9.95	$26.15M ₿295.12	$15.22M ₿171.78
1320	Unicorn Fart Dust UFD	$0.01511 ₿0.00000017	-10.49	$15.11M ₿170.48	$0.01688 ₿0.00000018	$0.01474 ₿0.00000016	$740.9K ₿8.36	$15.11M ₿170.48	$15.11M ₿170.48
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$66.02K ₿0.74	$15.06M ₿169.96	$15.06M ₿169.96
1322	Minswap MIN	$0.008571 ₿0.000000096	-1.21	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.09K ₿1.79	$21.38M ₿241.19	$15.02M ₿169.5
1323	FunFair FUN	$0.001418 ₿0.000000015	-4.69	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1328	MetFi METFI	$0.05405 ₿0.00000060	-0.78	$14.99M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.82K ₿0.42	$24.33M ₿274.54	$14.99M ₿169.14
1332	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-12.03	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.29K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1333	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.13	$14.87M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.62K ₿0.41	$14.87M ₿167.85	$14.87M ₿167.85
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Lumia LUMIA	$0.1069 ₿0.0000012	-1.88	$14.8M ₿167.04	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.09M ₿23.57	$25.53M ₿288.12	$14.8M ₿167.04
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.54	$14.74M ₿166.37	$0.01612 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.48	$14.74M ₿166.37	$14.74M ₿166.37
1340	Neutron NTRN	$0.02229 ₿0.00000025	-1.74	$14.72M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.22	$22.28M ₿251.36	$14.72M ₿166.08
1341	Vanar Chain VANRY	$0.00753 ₿0.000000084	-6.04	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.66M ₿41.16	$16.24M ₿183.25	$14.71M ₿165.94
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.15	$14.71M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.32K ₿0.57	$14.71M ₿165.94	$14.71M ₿165.94
1343	Vestra DAO VSTR	$0.008957 ₿0.00000010	-2.23	$14.62M ₿164.98	$0.009189 ₿0.00000010	$0.008932 ₿0.00000010	$37.21K ₿0.42	$447.44M ₿5.05K	$14.62M ₿164.98
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.96
1346	Mobox MBOX	$0.02921 ₿0.00000032	-3.07	$14.63M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.09M ₿181.59	$14.63M ₿165.09
1349	Portal PORTAL	$0.01909 ₿0.00000021	-2.28	$14.57M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.48M ₿39.26	$19.11M ₿215.61	$14.57M ₿164.45
1350	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1351	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.56M ₿164.36
1352	TG.Casino TGC	$0.1856 ₿0.0000020	-5.55	$14.54M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.57K ₿2.14	$14.54M ₿164.07	$14.54M ₿164.07
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.02	$14.51M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.2M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1358	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.76	$14.39M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.47K ₿7.74	$14.39M ₿162.42	$14.39M ₿162.42
1359	Layer3 L3	$0.01205 ₿0.00000013	-3.34	$14.38M ₿162.34	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.69M ₿41.57	$40.19M ₿453.66	$14.38M ₿162.34
1362	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1367	Argentine Football Association Fan Token ARG	$0.9137 ₿0.000010	-10.26	$14.3M ₿161.35	$1.02 ₿0.000011	$0.9133 ₿0.000010	$1.73M ₿19.53	$18.28M ₿206.26	$14.3M ₿161.35
1368	Hamster Kombat HMSTR	$0.0002217 ₿0.0000000025	-3.84	$14.27M ₿161.11	$0.0002306 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.75M ₿42.33	$22.17M ₿250.27	$14.27M ₿161.11
1374	AhaToken AHT	$0.001955 ₿0.000000022	0.44	$14.11M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.45K ₿2.19	$15.12M ₿170.58	$14.11M ₿159.16
1376	Scroll SCR	$0.07453 ₿0.00000084	-1.29	$14.15M ₿159.76	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.12	$74.49M ₿840.82	$14.15M ₿159.76
1377	Token dForce USD USX	$0.9152 ₿0.000010	-0.16	$14.14M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.62
1379	OPENLOOT OL	$0.01811 ₿0.00000020	-3.99	$14.14M ₿159.52	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.07M ₿11.96	$90.59M ₿1.02K	$14.14M ₿159.52
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1383	Everscale EVER	$0.007091 ₿0.000000079	-13.83	$14.07M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.63K ₿1.53	$15.01M ₿169.31	$14.07M ₿158.75
1384	Wanchain WAN	$0.07058 ₿0.00000079	-0.87	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1386	Radicle RAD	$0.2812 ₿0.0000031	-3.53	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.15M ₿317.69	$14.02M ₿158.3
1387	Alephium ALPH	$0.1112 ₿0.0000012	2.19	$13.94M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.67K ₿1.49	$24.29M ₿274.11	$13.94M ₿157.36
1390	CoinMetro XCM	$0.04603 ₿0.00000051	-3.31	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1392	Melon MLN	$4.66 ₿0.000052	0.76	$13.86M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.82M ₿20.48	$13.86M ₿156.43	$13.86M ₿156.43
1393	Impossible Finance Launchpad IDIA	$0.01877 ₿0.00000021	-4.22	$13.85M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$12.94K ₿0.15	$18.5M ₿208.8	$13.85M ₿156.27
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Beefy.Finance BIFI	$172.41 ₿0.0019	-3.69	$13.79M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.79M ₿155.63	$13.79M ₿155.63
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.49	$13.68M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$735.72K ₿8.3	$41.52M ₿468.71	$13.68M ₿154.43
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.78K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1402	ARPA ARPA	$0.01394 ₿0.00000015	-1.15	$13.69M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.67M ₿424.87	$27.88M ₿314.57	$13.69M ₿154.48
1403	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.67K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001512 ₿0.000000017	-5.36	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$229.78K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	AdEx ADX	$0.09212 ₿0.0000010	-0.60	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.16M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1407	STON STON	$0.3633 ₿0.0000040	3.03	$13.62M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.68K ₿0.17	$36.37M ₿410.31	$13.62M ₿153.66
1408	Bertram The Pomeranian BERT	$0.01391 ₿0.00000015	8.47	$13.61M ₿153.58	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.03	$13.61M ₿153.58	$13.61M ₿153.58
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.92	$13.55M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.16K ₿0.06	$42.18M ₿475.98	$13.55M ₿152.87
1414	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.98	$13.45M ₿151.8	$0.00001462 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.51K ₿4.97	$13.45M ₿151.8	$13.45M ₿151.8
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.27	$13.41M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.42M ₿38.61	$16.54M ₿186.67	$13.41M ₿151.36
1418	Autonolas OLAS	$0.05703 ₿0.00000064	-3.88	$13.39M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.97K ₿2.73	$26.9M ₿303.51	$13.39M ₿151.09
1419	Ancient8 A8	$0.03019 ₿0.00000034	-11.76	$13.39M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$5M ₿56.41	$30.2M ₿340.87	$13.39M ₿151.14
1420	ASD ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1421	Friend.tech FRIEND	$0.1403 ₿0.0000015	608.09	$13.32M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿150.32	$13.32M ₿150.32
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1424	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.42	$13.27M ₿149.7	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.17	$28.3M ₿319.35	$13.27M ₿149.7
1425	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.44	$13.24M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.8K ₿0.11	$15.11M ₿170.6	$13.24M ₿149.49
1427	Coinweb CWEB	$0.002038 ₿0.000000022	2.67	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.36K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1434	Luna by Virtuals LUNA	$0.01307 ₿0.00000014	-3.69	$13.07M ₿147.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.36K ₿4.31	$13.07M ₿147.5	$13.07M ₿147.5
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02054 ₿0.00000023	0.95	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.85K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1442	Spice SFI	$160.92 ₿0.0018	-0.98	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.82M ₿167.27	$12.88M ₿145.34
1443	Redbelly Network RBNT	$0.005342 ₿0.000000060	-7.94	$12.84M ₿144.86	$0.005916 ₿0.000000066	$0.00534 ₿0.000000060	$151.67K ₿1.71	$53.43M ₿602.81	$12.84M ₿144.86
1444	DexTools DEXT	$0.1801 ₿0.0000020	-9.03	$12.76M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.19K ₿0.62	$20.27M ₿228.75	$12.76M ₿144.01
1445	Joe Coin JOE	$0.01282 ₿0.00000014	-9.23	$12.76M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.57K ₿4.72	$12.76M ₿143.96	$12.76M ₿143.96
1446	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿143.95	$12.75M ₿143.95
1448	MCOIN MCOIN	$0.07203 ₿0.00000081	-2.89	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.79K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1449	Orchid Protocol OXT	$0.02151 ₿0.00000024	-2.78	$12.73M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.52M ₿242.83	$12.73M ₿143.64
1451	TokenFi TOKEN	$0.003756 ₿0.000000042	-6.00	$12.69M ₿143.2	$0.004013 ₿0.000000044	$0.003757 ₿0.000000042	$1.35M ₿15.24	$37.6M ₿424.24	$12.69M ₿143.2
1453	NFPrompt NFP	$0.02372 ₿0.00000026	-3.38	$12.68M ₿143.02	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.67M ₿30.08	$23.7M ₿267.36	$12.68M ₿143.02
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.58	$12.66M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.1K ₿5.05	$25.04M ₿282.45	$12.66M ₿142.8
1455	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-2.60	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.22K ₿1.72	$30.98M ₿349.66	$12.64M ₿142.69
1456	TARS AI TAI	$0.02155 ₿0.00000024	-4.11	$12.63M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$716.25K ₿8.08	$19.26M ₿217.41	$12.63M ₿142.51
1457	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.89	$12.6M ₿142.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.3K ₿8.36	$12.6M ₿142.16	$12.6M ₿142.16
1462	Humans.ai HEART	$0.001612 ₿0.000000018	-0.03	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$160K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1464	HOPR HOPR	$0.02311 ₿0.00000026	-2.93	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.87K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}