Страница результатов 8 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.59	$16.17M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.57	$16.17M ₿182.57
1271	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	-0.12	$16.14M ₿182.34	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.51K ₿2.67	$16.14M ₿182.34	$16.14M ₿182.34
1272	Stader SD	$0.232 ₿0.0000026	-0.91	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.82	$16.13M ₿182.14	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$35.41K ₿0.4	$16.13M ₿182.14	$16.13M ₿182.14
1274	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	2.58	$16.14M ₿182.2	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.33	$37.31M ₿421.16	$16.14M ₿182.2
1275	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.03M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.02K ₿6.08	$119.16M ₿1.35K	$15.99M ₿180.49
1282	Stader BNBx BNBX	$971.61 ₿0.010	-1.45	$15.94M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.05 ₿0	$0	$15.94M ₿179.97
1283	Just a chill guy CHILLGUY	$0.01595 ₿0.00000018	-0.46	$15.93M ₿179.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.31M ₿48.94	$15.93M ₿179.84	$15.93M ₿179.84
1285	Hey Anon ANON	$1.18 ₿0.000013	1.29	$15.87M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$650.88K ₿7.36	$24.8M ₿279.94	$15.87M ₿179.12
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.87M ₿179.13	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.27	$15.87M ₿179.13
1288	The Innovation Game TIG	$0.596 ₿0.0000067	3.92	$15.81M ₿178.56	$0.6918 ₿0.0000078	$0.5731 ₿0.0000064	$3.39M ₿38.23	$28.14M ₿317.78	$15.81M ₿178.56
1289	Mossland MOC	$0.03587 ₿0.00000040	0.08	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.46K ₿2.64	$17.93M ₿202.43	$15.8M ₿178.34
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.30	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$379.47K ₿4.27	$15.79M ₿178.26	$15.79M ₿178.26
1291	Stake DAO SDT	$0.2345 ₿0.0000026	-0.03	$15.76M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.56	$15.76M ₿177.92
1292	CONX CONX	$0.01746 ₿0.00000019	-6.81	$15.76M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.99K ₿0.39	$34.92M ₿394.27	$15.76M ₿177.89
1293	Firmachain FCT	$0.01417 ₿0.00000015	-0.52	$15.74M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$286.89K ₿3.24	$15.96M ₿180.25	$15.74M ₿177.72
1294	Solidus Ai Tech AITECH	$0.008947 ₿0.00000010	-3.64	$15.69M ₿177.33	$0.009285 ₿0.00000010	$0.008954 ₿0.00000010	$3.12M ₿35.2	$17.78M ₿200.93	$15.69M ₿177.33
1302	Thales THALES	$0.2422 ₿0.0000027	0.74	$15.53M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$838.98 ₿0.01	$24.19M ₿273.16	$15.53M ₿175.35
1304	Phoenix PHB	$0.2491 ₿0.0000028	-3.20	$15.45M ₿174.42	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿16.4	$15.45M ₿174.42	$15.45M ₿174.42
1306	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.50	$15.34M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.66M ₿188.08	$15.34M ₿173.19
1314	LimeWire LMWR	$0.04131 ₿0.00000046	-2.46	$15.2M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$878.41K ₿9.92	$26.11M ₿294.72	$15.2M ₿171.55
1320	Unicorn Fart Dust UFD	$0.01474 ₿0.00000017	-12.50	$15.09M ₿170.37	$0.01688 ₿0.00000018	$0.01504 ₿0.00000016	$2.12M ₿8.32	$15.09M ₿170.37	$15.09M ₿170.37
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.03	$15.05M ₿169.94	$1 ₿0.000011	$0.9877 ₿0.000011	$52.89K ₿0.6	$15.05M ₿169.94	$15.05M ₿169.94
1323	Minswap MIN	$0.008574 ₿0.000000096	-1.13	$15.04M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.31K ₿1.8	$21.41M ₿241.69	$15.04M ₿169.85
1325	FunFair FUN	$0.001415 ₿0.000000015	-4.83	$15.01M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.58M ₿175.89	$15.01M ₿169.47
1329	MetFi METFI	$0.05403 ₿0.00000060	-0.80	$14.98M ₿169.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.36K ₿0.42	$24.31M ₿274.47	$14.98M ₿169.1
1332	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.96	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.85K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.25	$14.87M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.41	$14.87M ₿167.82	$14.87M ₿167.82
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Lumia LUMIA	$0.1068 ₿0.0000012	-2.42	$14.79M ₿167.02	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.86M ₿22.07	$25.52M ₿288.08	$14.79M ₿167.02
1339	Vanar Chain VANRY	$0.007522 ₿0.000000084	-6.25	$14.7M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.62M ₿40.78	$16.23M ₿183.21	$14.7M ₿165.9
1340	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-8.87	$14.72M ₿166.2	$0.01615 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.44	$14.72M ₿166.2	$14.72M ₿166.2
1342	Neutron NTRN	$0.02218 ₿0.00000025	-2.32	$14.68M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿19.11	$22.21M ₿250.71	$14.68M ₿165.65
1343	Vestra DAO VSTR	$0.00895 ₿0.00000010	-2.24	$14.62M ₿165.07	$0.009189 ₿0.00000010	$0.008932 ₿0.00000010	$37.28K ₿0.42	$447.47M ₿5.05K	$14.62M ₿165.07
1344	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.91	$14.62M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.03
1346	Mobox MBOX	$0.0291 ₿0.00000032	-3.55	$14.58M ₿164.66	$0.03018 ₿0.00000033	$0.02914 ₿0.00000032	$2.77M ₿31.33	$16.04M ₿181.11	$14.58M ₿164.66
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.42	$14.55M ₿164.36	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.45 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1349	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.14	$14.55M ₿164.25	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.88K ₿0.56	$14.55M ₿164.25	$14.55M ₿164.25
1350	Ellipsis EPS	$0.02082 ₿0.00000023	-1.64	$14.55M ₿164.22	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.16	$14.55M ₿164.22
1351	Portal PORTAL	$0.01903 ₿0.00000021	-2.55	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.57M ₿40.38	$19.04M ₿214.92	$14.52M ₿163.93
1354	Alien Worlds TLM	$0.002236 ₿0.000000025	-4.65	$14.48M ₿163.46	$0.002345 ₿0.000000026	$0.002236 ₿0.000000025	$4.2M ₿47.75	$15.44M ₿174.32	$14.48M ₿163.46
1357	Argentine Football Association Fan Token ARG	$0.9222 ₿0.000010	-8.84	$14.48M ₿163.11	$1.02 ₿0.000011	$0.9181 ₿0.000010	$1.42M ₿10.48	$18.51M ₿208.51	$14.48M ₿163.11
1358	TG.Casino TGC	$0.1849 ₿0.0000020	-6.37	$14.49M ₿163.59	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.24K ₿2.13	$14.49M ₿163.59	$14.49M ₿163.59
1361	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000038	0.67	$14.37M ₿162.21	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.48K ₿7.75	$14.37M ₿162.21	$14.37M ₿162.21
1362	Layer3 L3	$0.01202 ₿0.00000013	-3.63	$14.33M ₿162	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.68M ₿41.64	$40.05M ₿452.71	$14.33M ₿162
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1370	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-4.16	$14.25M ₿160.59	$0.0002309 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.93M ₿44.3	$22.13M ₿249.46	$14.25M ₿160.59
1371	Everscale EVER	$0.007159 ₿0.000000080	-12.09	$14.22M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.35K ₿1.53	$15.17M ₿171.2	$14.22M ₿160.53
1373	AhaToken AHT	$0.001968 ₿0.000000022	1.38	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.79K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1377	Scroll SCR	$0.07442 ₿0.00000084	-1.58	$14.17M ₿159.96	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.86	$74.56M ₿841.87	$14.17M ₿159.96
1378	Token dForce USD USX	$0.9153 ₿0.000010	-0.15	$14.14M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.79
1380	PlatON Network LAT	$0.002077 ₿0.000000023	0.15	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1382	OPENLOOT OL	$0.01806 ₿0.00000020	-4.10	$14.09M ₿159.09	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿12.02	$90.3M ₿1.02K	$14.09M ₿159.09
1384	Radicle RAD	$0.2816 ₿0.0000031	-3.81	$14.05M ₿158.61	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.19M ₿318.3	$14.05M ₿158.61
1385	Wanchain WAN	$0.07062 ₿0.00000079	-0.93	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.26	$13.97M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$121.26K ₿1.49	$24.34M ₿275.07	$13.97M ₿157.91
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.32	$13.91M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.91M ₿157.07
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$171.8 ₿0.0019	-5.02	$13.76M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.28M ₿14.48	$13.76M ₿155.32	$13.76M ₿155.32
1396	Impossible Finance Launchpad IDIA	$0.01836 ₿0.00000020	-6.32	$13.74M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$9.5K ₿0.11	$18.37M ₿207.39	$13.74M ₿155.21
1397	Friend.tech FRIEND	$0.1447 ₿0.0000016	630.42	$13.74M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.51K ₿0.04	$13.74M ₿155.13	$13.74M ₿155.13
1399	ARPA ARPA	$0.01394 ₿0.00000015	-1.86	$13.71M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.96M ₿450.99	$27.91M ₿315.15	$13.71M ₿154.77
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.31	$13.7M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$738.12K ₿8.29	$41.59M ₿469.55	$13.7M ₿154.7
1401	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.7M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$246.22K ₿2.78	$13.7M ₿154.6	$13.7M ₿154.6
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.38K ₿0.21	$13.66M ₿154.25	$13.66M ₿154.25
1405	Melon MLN	$4.57 ₿0.000051	-1.35	$13.65M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.64M ₿18.53	$13.65M ₿154.09	$13.65M ₿154.09
1406	Klever KLV	$0.001511 ₿0.000000017	-5.46	$13.64M ₿154.02	$0.001598 ₿0.000000017	$0.001505 ₿0.000000017	$230.04K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1407	Bertram The Pomeranian BERT	$0.01394 ₿0.00000015	8.93	$13.64M ₿153.97	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.77M ₿20.02	$13.64M ₿153.97	$13.64M ₿153.97
1408	AdEx ADX	$0.09211 ₿0.0000010	-0.61	$13.62M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.16M ₿13.1	$13.81M ₿155.92	$13.62M ₿153.74
1409	STON STON	$0.3632 ₿0.0000040	3.04	$13.6M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.92K ₿0.17	$36.32M ₿409.98	$13.6M ₿153.53
1414	Autonolas OLAS	$0.05713 ₿0.00000064	-3.91	$13.44M ₿151.76	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$242.64K ₿2.74	$27.01M ₿304.85	$13.44M ₿151.76
1415	Ancient8 A8	$0.03021 ₿0.00000034	-11.67	$13.42M ₿151.54	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.71M ₿53.22	$30.27M ₿341.77	$13.42M ₿151.54
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.31	$13.42M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.52K ₿5.06	$13.42M ₿151.47	$13.42M ₿151.47
1417	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.53	$13.41M ₿151.39	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.73M ₿42.1	$16.54M ₿186.71	$13.41M ₿151.39
1420	ASD ASD	$0.01794 ₿0.00000020	-1.69	$13.35M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.35M ₿150.7	$13.35M ₿150.7
1421	Ice Open Network ICE	$0.001954 ₿0.000000022	-10.45	$13.27M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.18K ₿0.06	$41.33M ₿466.58	$13.27M ₿149.85
1422	Milady Cult Coin CULT	$0.000283 ₿0.0000000031	-0.32	$13.27M ₿149.8	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.73	$28.31M ₿319.56	$13.27M ₿149.8
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.36	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1426	Meeds DAO MEED	$0.6482 ₿0.0000073	-0.49	$13.26M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.13M ₿170.83	$13.26M ₿149.69
1428	Coinweb CWEB	$0.002035 ₿0.000000022	2.48	$13.2M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.45K ₿2.09	$15.46M ₿174.62	$13.2M ₿149.02
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.49	$13.15M ₿148.49
1434	Luna by Virtuals LUNA	$0.01309 ₿0.00000014	-3.77	$13.09M ₿147.78	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$378.21K ₿4.27	$13.09M ₿147.78	$13.09M ₿147.78
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02054 ₿0.00000023	1.04	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.63K ₿2.31	$20.53M ₿231.73	$12.92M ₿145.83
1440	Spice SFI	$160.75 ₿0.0018	-1.04	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.81M ₿167.16	$12.87M ₿145.24
1442	MCOIN MCOIN	$0.07251 ₿0.00000081	-2.37	$12.85M ₿145.12	$0.07481 ₿0.00000083	$0.07256 ₿0.00000081	$257.34K ₿2.9	$36.31M ₿409.94	$12.85M ₿145.12
1443	Redbelly Network RBNT	$0.00534 ₿0.000000060	-8.42	$12.84M ₿144.88	$0.005916 ₿0.000000066	$0.00534 ₿0.000000060	$151.32K ₿1.71	$53.42M ₿602.88	$12.84M ₿144.88
1445	Joe Coin JOE	$0.01275 ₿0.00000014	-9.71	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$419.66K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1446	DexTools DEXT	$0.18 ₿0.0000020	-9.01	$12.75M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.18K ₿0.62	$20.26M ₿228.7	$12.75M ₿143.98
1447	Stronghold Staked SOL STRONGSOL	$146.58 ₿0.0016	-0.51	$12.75M ₿144.02	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.73K ₿0.13	$12.75M ₿144.02	$12.75M ₿144.02
1449	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.78	$12.7M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.32M ₿14.88	$37.62M ₿424.69	$12.7M ₿143.35
1450	Orchid Protocol OXT	$0.02145 ₿0.00000024	-3.16	$12.69M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.1M ₿12.38	$21.45M ₿242.11	$12.69M ₿143.22
1451	Morphware XMW	$0.01493 ₿0.00000016	-3.51	$12.68M ₿143.22	$0.01592 ₿0.00000017	$0.01493 ₿0.00000016	$164.5K ₿1.86	$18.41M ₿207.87	$12.68M ₿143.22
1453	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.64	$12.65M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003116 ₿0.0000000035	$153.18K ₿1.73	$30.99M ₿349.89	$12.65M ₿142.78
1454	GAME by Virtuals GAME	$0.01262 ₿0.00000014	-4.74	$12.63M ₿142.6	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.5K ₿8.36	$12.63M ₿142.6	$12.63M ₿142.6
1455	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.65	$12.63M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.22K ₿5.04	$24.98M ₿282.02	$12.63M ₿142.58
1456	NFPrompt NFP	$0.02358 ₿0.00000026	-4.25	$12.62M ₿142.38	$0.02462 ₿0.00000027	$0.02361 ₿0.00000026	$2.65M ₿29.89	$23.59M ₿266.17	$12.62M ₿142.38
1459	Humans.ai HEART	$0.001612 ₿0.000000018	0.20	$12.58M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.82K ₿1.8	$12.58M ₿142.04	$12.58M ₿142.04
1464	HOPR HOPR	$0.0231 ₿0.00000026	-2.93	$12.53M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$45.95K ₿0.52	$13.11M ₿147.98	$12.53M ₿141.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}