8结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	OpenServ SERV	$0.05757	-11.71	$39.38M	$0.06652	$0.05753	$507.14K	$57.58M	$39.38M
816	Ancient8 A8	$0.1368	-5.73	$39.26M	$0.1486	$0.1353	$9.38M	$136.39M	$39.26M
818	Metadium META	$0.02293 ₿0.00000084	-3.96	$39.25M ₿1.43K	$0.02412 ₿0.00000086	$0.02293 ₿0.00000068	$377.02K ₿2.96K	$45.88M ₿1.68K	$39.25M ₿1.43K
820	AUKI AUKI	$0.01976	-5.31	$39.06M	$0.02174	$0.01942	$176K	$197.55M	$39.06M
821	Fusionist ACE	$0.6543 ₿0.00012	-2.52	$38.83M ₿0	$0.703 ₿0.00013	$0.6543 ₿0.00012	$9.08M ₿519.9	$95.74M ₿17.9K	$38.83M ₿0
822	ApeX APEX	$0.4156 ₿0.000046	-15.38	$38.58M ₿2.11K	$0.5168 ₿0.000048	$0.4156 ₿0.000045	$14.89M ₿1.6K	$207.85M ₿46.01K	$38.58M ₿2.11K
823	Gearbox GEAR	$0.003852 ₿0.00000043	-1.18	$38.56M ₿2.24K	$0.004749 ₿0.00000044	$0.003754 ₿0.00000041	$4.77M ₿28.17	$38.56M ₿4.35K	$38.56M ₿2.24K
824	Wen WEN	$0.00005297 ₿0.0000000040	-7.02	$38.55M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005288 ₿0.0000000040	$5.29M ₿906.93	$38.55M ₿2.99K	$38.55M ₿2.99K
825	Forta FORT	$0.06704 ₿0.0000028	-0.71	$38.45M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$722.08K ₿11.38	$67.04M ₿2.9K	$38.45M ₿987.97
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6841 ₿0.0000066	$0.6534 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Whiteheart WHITE	$4,305.63 ₿0.083	0	$38.27M ₿746.43	$4,305.63	$4,305.63	$0 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
828	Maverick Protocol MAV	$0.06424 ₿0.0000086	-6.63	$38.33M ₿2.16K	$0.07133 ₿0.0000092	$0.06397 ₿0.0000085	$3.65M ₿197.87	$128.53M ₿17.28K	$38.33M ₿2.16K
829	Puffer PUFFER	$0.2164	-4.04	$38.08M	$0.236	$0.2158	$20.24M	$216.43M	$38.08M
830	Acala ACA	$0.03254 ₿0.0000022	-4.53	$37.97M ₿2.13K	$0.03521 ₿0.0000024	$0.03253 ₿0.0000021	$6.62M ₿131.9	$52.07M ₿2.38K	$37.97M ₿2.13K
831	Kyros Restaked SOL KYSOL	$193.48	-5.39	$37.72M	$211.26	$192.72	$16.39K	$37.72M	$37.72M
832	Pangolin PNG	$0.1708 ₿0.0000069	-4.55	$37.67M ₿1.49K	$0.1838 ₿0.0000075	$0.1709 ₿0.0000068	$909.37K ₿50.94	$91.96M ₿3.74K	$37.67M ₿1.49K
833	NAVI Protocol NAVX	$0.06568 ₿0.0000038	-3.93	$37.88M ₿385.2	$0.07049 ₿0.0000040	$0.06563 ₿0.0000038	$21.5M ₿208.67	$65.76M ₿3.9K	$37.88M ₿385.2
834	Lista USD LISUSD	$0.9989 ₿0.000014	0.26	$37.56M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$9.21M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
835	Savings crvUSD SCRVUSD	$1.04	0.22	$37.5M	$1.04	$1.04	$9.29M	$37.5M	$37.5M
836	MESSIER M87	$0.00004195 ₿0.000000000099	-7.95	$36.91M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004094 ₿0.000000000088	$1.27M ₿0.61	$36.91M ₿88.18	$36.91M ₿88.18
837	Milady Cult Coin CULT	$0.0008623	-3.35	$37.1M	$0.0009388	$0.0008502	$4.6M	$85.8M	$37.1M
838	DAO Maker DAO	$0.1475 ₿0.000021	-4.14	$37.03M ₿5.09K	$0.1565 ₿0.000022	$0.1475 ₿0.000021	$1.14M ₿127.14	$40.96M ₿6.04K	$37.03M ₿5.09K
839	Sperax SPA	$0.01807 ₿0.00000026	-1.02	$37.2M ₿450.94	$0.01932 ₿0.00000028	$0.0181 ₿0.00000025	$6.72M ₿32.3	$83.83M ₿1.23K	$37.2M ₿450.94
840	Orchid Protocol OXT	$0.06234 ₿0.0000020	-3.86	$36.88M ₿1.21K	$0.06709 ₿0.0000021	$0.06213 ₿0.0000020	$3.92M ₿80.8	$62.35M ₿2.04K	$36.88M ₿1.21K
841	GAME by Virtuals GAME	$0.03675	0.18	$36.75M	$0.04228	$0.0361	$9.6M	$36.75M	$36.75M
842	Hegic HEGIC	$0.03406 ₿0.00000031	-0.37	$36.72M ₿339.69	$0.03455 ₿0.00000032	$0.03299 ₿0.00000030	$55.52K ₿0.67	$36.72M ₿339.69	$36.72M ₿339.69
843	SuiNS Token NS	$0.2378	-4.48	$36.97M	$0.2655	$0.2379	$6.99M	$119.01M	$36.97M
845	Ampleforth AMPL	$1.15 ₿0.000017	-2.76	$36.57M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$329.49K ₿14.1	$47.36M ₿4.46K	$36.57M ₿3.82K
846	XT.com Token XT	$4.93 ₿0.000034	-2.17	$36.43M ₿0	$5.14 ₿0.000035	$4.92 ₿0.000034	$23.36M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
848	Renzo REZ	$0.01383 ₿0.0000055	-8.76	$36.42M	$0.01591	$0.01382	$23.42M	$138.39M	$36.42M
849	Nym NYM	$0.0448 ₿0.0000033	-4.12	$36.53M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$3.87M ₿23.82	$45.03M ₿3.34K	$36.53M ₿2.39K
850	NFPrompt NFP	$0.08217 ₿0.0000093	-6.27	$36.42M ₿0	$0.09094 ₿0.000010	$0.08242 ₿0.0000092	$5.35M ₿321.33	$82.43M ₿6.64K	$36.42M ₿0
851	Telos TLOS	$0.08634 ₿0.0000046	-1.40	$36.27M ₿1.94K	$0.08913 ₿0.0000048	$0.08562 ₿0.0000046	$4.5M ₿101.21	$36.27M ₿1.97K	$36.27M ₿1.94K
852	Wrapped NXM WNXM	$53.45 ₿0.0010	-5.25	$36.07M ₿1.14K	$57.61 ₿0.0010	$53.45 ₿0.0010	$2.49M ₿63.3	$36.07M ₿1.14K	$36.07M ₿1.14K
853	Pixels PIXEL	$0.04682 ₿0.0000090	-8.31	$36.12M ₿7.02K	$0.05339 ₿0.0000094	$0.04672 ₿0.0000087	$25.55M ₿1.24K	$234.21M ₿45.49K	$36.12M ₿7.02K
854	Binance-Peg DAI DAI	$1	0.02	$36.02M	$1.01	$0.9909	$264.51K	$36.02M	$36.02M
855	dYdX ETHDYDX	$0.6203 ₿0.000043	-3.35	$35.91M ₿13.49K	$0.6766 ₿0.000045	$0.6199 ₿0.000043	$29.06M ₿825.9	$113.67M ₿22.51K	$35.91M ₿13.49K
856	Wojak WOJAK	$0.0005138 ₿0.0000000061	-3.79	$35.63M ₿427.74	$0.0005672 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.55M ₿21.77	$35.63M ₿427.74	$35.63M ₿427.74
857	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.44M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.19M ₿98.01	$35.44M ₿565.84	$35.44M ₿565.89
858	Clover Finance CLV	$0.02889 ₿0.0000014	8.29	$35.37M ₿1.19K	$0.02938 ₿0.0000015	$0.02643 ₿0.0000014	$7.12M ₿123.3	$57.79M ₿1.48K	$35.37M ₿1.19K
859	sUSD SUSD	$0.963 ₿0.000014	-0.72	$35.45M ₿727.58	$0.9706 ₿0.000014	$0.963 ₿0.000014	$1.74M ₿56.3	$35.45M ₿727.58	$35.45M ₿727.58
860	BakeryToken BAKE	$0.1226 ₿0.0000053	-8.03	$35.45M ₿1.53K	$0.139 ₿0.0000056	$0.1227 ₿0.0000052	$8.32M ₿194.08	$35.58M ₿1.47K	$35.45M ₿1.53K
861	ThunderCore TT	$0.002899 ₿0.000000080	-2.59	$35.31M ₿888.91	$0.003002 ₿0.000000084	$0.002874 ₿0.000000078	$1.92M ₿1.85	$35.31M ₿888.91	$35.31M ₿888.91
862	Snowbank SB	$221.44 ₿0.0032	-1.77	$35.29M ₿522.32	$231.13 ₿0.0033	$218.13 ₿0.0031	$466.09 ₿0.01	$35.29M ₿522.32	$35.29M ₿522.32
863	Edge EDGE	$0.8686 ₿0.0000022	-4.45	$35.46M ₿99.04	$0.9529 ₿0.0000023	$0.8407 ₿0.0000022	$58.75K ₿0.04	$51.89M ₿132.02	$35.46M ₿99.04
865	ALEX Lab ALEX	$0.04195 ₿0.0000061	-3.50	$34.99M ₿4.38K	$0.04511 ₿0.0000063	$0.04194 ₿0.0000061	$919.73K ₿167.03	$41.95M ₿6.18K	$34.99M ₿4.38K
868	Universal ETH UNIETH	$2,632.83 ₿0.054	-3.84	$34.92M ₿0	$2,822.09 ₿0.054	$2,586.23 ₿0.053	$1.29K ₿0.09	$34.92M ₿3.5	$34.92M ₿0
869	Unicorn Fart Dust UFD	$0.03493	-9.96	$35.16M	$0.04215	$0.03461	$11.47M	$35.16M	$35.16M
870	Hive Dollar HBD	$1.01 ₿0.000014	0.10	$34.85M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$2.55K ₿0.75	$34.85M ₿508.51	$34.85M ₿508.51
871	Neutron NTRN	$0.1223 ₿0.000015	-3.85	$34.84M ₿4.21K	$0.1331 ₿0.000016	$0.1218 ₿0.000014	$5.78M ₿196.13	$122.3M ₿15.05K	$34.84M ₿4.21K
872	Storm STMX	$0.003155 ₿0.00000014	-17.66	$34.72M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$25.49M ₿60.54	$39.45M ₿1.86K	$34.72M ₿1.64K
876	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.52M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.7M ₿624.59	$34.52M	$34.52M ₿0
877	Radio Caca RACA	$0.00008385 ₿0.0000000045	-4.13	$34.45M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008386 ₿0.0000000045	$4.98M ₿155.93	$34.87M ₿1.94K	$34.45M ₿1.63K
878	Wrapped Centrifuge WCFG	$0.1797 ₿0.000012	-6.37	$34.38M ₿4.37K	$0.1996 ₿0.000012	$0.1713 ₿0.000011	$210.21K ₿15.04	$34.38M	$34.38M ₿4.37K
881	inSure DeFi SURE	$0.001291 ₿0.000000094	10.61	$34.24M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$735.02 ₿19.21	$113.78M ₿8.34K	$34.24M ₿2.51K
882	Peapods Finance PEAS	$3.43 ₿0.000072	1.30	$34.09M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$554.95K ₿6.19	$34.09M ₿721.75	$34.09M ₿721.75
883	Stader MaticX MATICX	$0.2658 ₿0.000014	-3.28	$34M ₿1.94K	$0.2822 ₿0.000014	$0.2648 ₿0.000014	$6.25K ₿5.02	$34M ₿1.94K	$34M ₿1.94K
884	Neon NEON	$0.1419 ₿0.000022	-1.58	$33.97M ₿1.27K	$0.1597 ₿0.000023	$0.1411 ₿0.000019	$1.99M ₿107.31	$141.86M ₿22.04K	$33.97M ₿1.27K
887	Sai SAI	$12.6 ₿0.00026	-4.78	$33.83M ₿720.5	$13.63 ₿0.00027	$12.39 ₿0.00025	$28.07 ₿0	$33.83M ₿720.5	$33.83M ₿720.5
889	TruFin Staked MATIC TRUMATIC	$0.2506 ₿0.000013	-2.90	$33.67M ₿781.25	$0.2656 ₿0.000013	$0.2488 ₿0.000013	$13.41K ₿0.03	$33.67M ₿781.25	$33.67M ₿781.25
890	Sweat Economy SWEAT	$0.004396 ₿0.00000016	-2.48	$33.63M ₿1.28K	$0.004603 ₿0.00000017	$0.004339 ₿0.00000016	$7.18M ₿109.19	$92.95M ₿3.55K	$33.63M ₿1.28K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Automata ATA	$0.05668 ₿0.0000033	-4.89	$33.32M ₿1.65K	$0.06171 ₿0.0000034	$0.0568 ₿0.0000031	$4.13M ₿224.98	$56.68M ₿3.37K	$33.32M ₿1.65K
894	CargoX CXO	$0.1991 ₿0.0000011	-1.97	$33.29M ₿186.45	$0.2041	$0.1976	$16.38K ₿0	$42.84M ₿239.94	$33.29M ₿186.45
895	Layer3 L3	$0.0539	-3.68	$33.3M	$0.05749	$0.05309	$7.03M	$179.68M	$33.3M
896	Hooked Protocol HOOK	$0.1357 ₿0.000018	-7.88	$33.25M ₿2.68K	$0.1528 ₿0.000019	$0.1356 ₿0.000018	$7.39M ₿180.11	$67.86M ₿9.25K	$33.25M ₿2.68K
897	BCGame Coin BC	$0.003324	1.88	$33.21M	$0.003356	$0.003108	$36.32K	$33.21M	$33.21M
899	Polymath POLY	$0.03538 ₿0.0000014	4.74	$31.8M ₿1.28K	$0.03882 ₿0.0000016	$0.03365 ₿0.0000013	$17.43K ₿0.29	$35.39M ₿1.42K	$31.8M ₿1.28K
900	VaderAI by Virtuals VADER	$0.03343	5.27	$33.33M	$0.03867	$0.03154	$1.63M	$33.33M	$33.33M
901	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$97.69 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
902	HairDAO HAIR	$47.79 ₿0.00067	2.88	$33M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$3.9 ₿0	$73.26M ₿1.04K	$33M ₿434.45
903	Boba Oppa BOBAOPPA	$0.00164 ₿0.0000000081	-15.09	$32.8M ₿0	$0.002055 ₿0.0000000082	$0.001628 ₿0.0000000063	$292.47K ₿8.47	$32.8M ₿811.62	$32.8M ₿0
904	Kendu Inu KENDU	$0.00003303 ₿0.000000000087	-9.67	$32.94M ₿0	$0.00003983 ₿0.00000000011	$0.00003262 ₿0.000000000085	$455.3K ₿2.11	$33.1M ₿87.62	$32.94M ₿0
905	DEAPCOIN DEP	$0.001192 ₿0.000000036	-0.74	$32.83M ₿854.82	$0.00122 ₿0.000000036	$0.001179 ₿0.000000034	$2.63M ₿22.54	$35.65M ₿1.09K	$32.83M ₿854.82
907	BitMEX BMEX	$0.3281 ₿0.0000040	0.40	$32.74M ₿408.52	$0.3305 ₿0.0000040	$0.3155 ₿0.0000039	$249.73K ₿0.49	$147.72M ₿1.84K	$32.74M ₿408.52
908	XT Stablecoin XTUSD XTUSD	$0.9955 ₿0.000014	-0.65	$32.76M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$10.62M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
909	ELYSIA EL	$0.004791 ₿0.00000017	-3.08	$32.6M ₿1.18K	$0.004976 ₿0.00000018	$0.004757 ₿0.00000017	$883.17K ₿41.54	$32.6M ₿1.18K	$32.6M ₿1.18K
911	APX APX	$0.07487 ₿0.0000016	-17.09	$32.55M ₿736.21	$0.0903 ₿0.0000017	$0.07091 ₿0.0000016	$2.55M ₿5.34	$300.78M ₿6.8K	$32.55M ₿736.21
912	tokenbot CLANKER	$32.41	11.05	$32.41M	$38.37	$27.47	$10.59M	$32.41M	$32.41M
914	Suilend SEND	$0.6637	-3.31	$32.34M	$0.7246	$0.6637	$1.57M	$66.37M	$32.34M
917	XION XION	$0.9462	-2.87	$32.19M	$1.03	$0.9452	$10.11M	$189.45M	$32.19M
918	LimeWire LMWR	$0.09515 ₿0.000019	-3.22	$31.95M ₿1.1K	$0.1059 ₿0.000020	$0.09184 ₿0.000018	$4.23M ₿73.78	$60.25M ₿15.54K	$31.95M ₿1.1K
919	Defiway DEFI	$0.3181	-0.02	$31.81M	$0.3181	$0.318	$17.92	$31.81M	$31.81M
920	Alien Worlds TLM	$0.005463 ₿0.00000033	-6.62	$31.74M ₿1.37K	$0.006084 ₿0.00000036	$0.005435 ₿0.00000033	$15.29M ₿155.6	$36.57M ₿2.12K	$31.74M ₿1.37K
921	Law Blocks LBT	$0.1288 ₿0.0000014	-0.17	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$320.1K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
922	SaucerSwap SAUCE	$0.03902 ₿0.0000017	-3.45	$31.48M ₿1.11K	$0.04165 ₿0.0000018	$0.03895 ₿0.0000017	$460.98K ₿27.61	$38.97M ₿1.79K	$31.48M ₿1.11K
923	PURPLE PEPE PURPE	$0.00007482	-12.18	$31.47M	$0.00008933	$0.0000705	$378.72K	$31.47M	$31.47M
924	Alpaca Finance ALPACA	$0.2072 ₿0.0000034	-4.82	$31.43M ₿517.27	$0.2269 ₿0.0000035	$0.2059 ₿0.0000034	$17.03M ₿76.59	$31.43M ₿517.27	$31.43M ₿517.27
925	Tornado Cash TORN	$8.22 ₿0.000044	-2.76	$31.34M ₿170.18	$8.67 ₿0.000046	$8.22 ₿0.000043	$3.63M ₿0.53	$82.23M ₿446.61	$31.34M ₿170.18
928	Pundi X NPXS	$0.000132 ₿0.0000000086	172.02	$31.24M ₿2.04K	$0.0001425 ₿0.000000010	$0.00004855 ₿0.0000000068	$1.73K ₿0.15	$34.14M ₿2.23K	$31.24M ₿2.04K
929	Dacxi DXI	$0.00093 ₿0.0000000029	-0.86	$31.13M ₿26.44	$0.000967 ₿0.000000010	$0.0009051 ₿0.0000000029	$370.36K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	XPLA XPLA	$0.03858 ₿0.0000030	-4.95	$31.08M ₿1.66K	$0.0416 ₿0.0000031	$0.03771 ₿0.0000030	$628.43K ₿1.42	$77.16M ₿6.2K	$31.08M ₿1.66K
932	Minswap MIN	$0.02168 ₿0.00000048	-4.25	$30.93M ₿549.59	$0.02358 ₿0.00000051	$0.02153 ₿0.00000048	$146.43K ₿0.79	$65.06M ₿1.45K	$30.93M ₿549.59
934	Firmachain FCT	$0.03088 ₿0.0000010	-4.80	$30.83M ₿873.46	$0.03288 ₿0.0000011	$0.03088 ₿0.0000010	$882.28K ₿329.29	$31.21M ₿881.15	$30.83M ₿873.46
935	Bluefin BLUE	$0.1009	-1.62	$30.83M	$0.1074	$0.09942	$27.34M	$100.89M	$30.83M
936	Electroneum ETN	$0.001711 ₿0.000000094	-2.66	$30.77M ₿1.69K	$0.001759 ₿0.000000095	$0.001664 ₿0.000000089	$9.19M ₿14.22	$35.93M ₿1.98K	$30.77M ₿1.69K
937	Radiant Capital RDNT	$0.0252 ₿0.0000043	-4.15	$30.67M ₿2.11K	$0.02732 ₿0.0000045	$0.02511 ₿0.0000043	$6.24M ₿328.55	$37.83M ₿4.34K	$30.67M ₿2.11K
938	REVOX REX	$0.01532	-15.51	$30.52M	$0.01813	$0.01534	$18.14M	$45.97M	$30.52M
939	ankrETH ANKRETH	$2,878.92 ₿0.058	-3.91	$30.39M ₿1.04K	$3,089.63 ₿0.059	$2,768.8 ₿0.058	$275.54 ₿0.61	$30.39M ₿1.04K	$30.39M ₿1.04K
940	Spring Staked SUI SSUI	$3.66	-5.57	$30.54M	$4.05	$3.68	$55.94K	$30.54M	$30.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}