8结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Stader SD	$0.2405 ₿0.0000026	1.56	$16.75M ₿186.23	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.56M ₿39.7	$28.87M ₿320.98	$16.75M ₿186.23
1244	Inverse Finance INV	$27.72 ₿0.00030	-0.27	$16.66M ₿185.9	$28.21 ₿0.00031	$27.3 ₿0.00030	$96.66K ₿1.11	$20.16M ₿224.92	$16.66M ₿185.9
1246	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-1.28	$16.55M ₿185.07	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.01M ₿29.38	$18.52M ₿207.12	$16.55M ₿185.07
1247	Solidus Ai Tech AITECH	$0.009484 ₿0.00000010	-3.86	$16.62M ₿184.72	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.04M ₿44.9	$18.83M ₿209.3	$16.62M ₿184.72
1248	ELYSIA EL	$0.002425 ₿0.000000027	-1.82	$16.54M ₿184.05	$0.00247 ₿0.000000027	$0.002364 ₿0.000000026	$450.62K ₿5.23	$16.54M ₿184.05	$16.54M ₿184.05
1250	CONX CONX	$0.01845 ₿0.00000020	-2.12	$16.47M ₿182.81	$0.01891 ₿0.00000021	$0.0177 ₿0.00000019	$621.73K ₿6.98	$36.92M ₿409.84	$16.47M ₿182.81
1252	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	6.23	$16.19M ₿183.21	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.4	$20.69M ₿234.2	$16.19M ₿183.21
1254	LimeWire LMWR	$0.04449 ₿0.00000049	5.06	$16.44M ₿183.41	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.72M ₿30.25	$28.25M ₿315.11	$16.44M ₿183.41
1256	CoinMetro XCM	$0.05431 ₿0.00000060	-2.51	$16.42M ₿182.57	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.91K ₿0.2	$17M ₿189	$16.42M ₿182.57
1258	Abelian ABEL	$0.1237 ₿0.0000013	5.18	$16.36M ₿182.31	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$74.05K ₿0.82	$27.88M ₿310.67	$16.36M ₿182.31
1259	Polyhedra Network ZKJ	$0.03773 ₿0.00000042	-1.07	$16.34M ₿182.51	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.74	$37.77M ₿421.87	$16.34M ₿182.51
1261	Firmachain FCT	$0.01461 ₿0.00000016	-0.95	$16.22M ₿181.37	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$290.79K ₿3.25	$16.45M ₿183.95	$16.22M ₿181.37
1263	Layer3 L3	$0.01372 ₿0.00000015	-0.44	$16.23M ₿180.54	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.25M ₿80.7	$45.78M ₿509.27	$16.23M ₿180.54
1264	Phoenix PHB	$0.2603 ₿0.0000029	-2.20	$16.18M ₿181.09	$0.2661 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.33	$16.18M ₿181.09	$16.18M ₿181.09
1267	Stader BNBx BNBX	$982.26 ₿0.010	-1.96	$16.12M ₿179.55	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.28 ₿0	$0	$16.12M ₿179.55
1268	Luna by Virtuals LUNA	$0.01595 ₿0.00000017	-28.66	$15.95M ₿180.15	$0.02236 ₿0.00000024	$0.01559 ₿0.00000017	$1.36M ₿15.35	$15.95M ₿180.15	$15.95M ₿180.15
1270	OpenServ SERV	$0.02165 ₿0.00000023	-7.94	$16.39M ₿176.43	$0.02352 ₿0.00000025	$0.02034 ₿0.00000022	$460.87K ₿4.27	$21.85M ₿235.23	$16.39M ₿176.43
1271	Diverge Loop DLC	$0.018 ₿0.00000020	-1.29	$16.03M ₿179.06	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.94K ₿0.11	$18.01M ₿201.19	$16.03M ₿179.06
1275	Stake DAO SDT	$0.2364 ₿0.0000026	-0.51	$15.91M ₿177.86	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.53K ₿0.05	$16.32M ₿182.5	$15.91M ₿177.86
1276	Neutron NTRN	$0.02409 ₿0.00000027	0.05	$15.94M ₿178	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿16.86	$24.14M ₿269.53	$15.94M ₿178
1277	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-5.22	$15.9M ₿177.47	$0.1819 ₿0.0000020	$0.164 ₿0.0000018	$15.8M ₿177.44	$17.27M ₿192.73	$15.9M ₿177.47
1278	ARPA ARPA	$0.01631 ₿0.00000018	0.01*	$16.09M ₿177.04	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$56.45M ₿612	$32.77M ₿360.51	$16.09M ₿177.04
1280	GME (Ethereum) GME	$0.0000382 ₿0.00000000042	-4.77	$15.72M ₿175.38	$0.00004011 ₿0.00000000044	$0.000037 ₿0.00000000041	$231.25K ₿2.57	$15.72M ₿175.38	$15.72M ₿175.38
1284	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1286	The Innovation Game TIG	$0.5877 ₿0.0000065	-9.49	$15.57M ₿173.41	$0.6497 ₿0.0000072	$0.557 ₿0.0000062	$3.41M ₿38.11	$27.76M ₿309.25	$15.57M ₿173.41
1287	Mossland MOC	$0.0354 ₿0.00000039	-1.31	$15.6M ₿173.59	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.08M ₿268.48	$17.71M ₿197.04	$15.6M ₿173.59
1289	Klever KLV	$0.001718 ₿0.000000019	-1.28	$15.51M ₿173.03	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.32K ₿2.96	$15.51M ₿173.03	$15.51M ₿173.03
1290	Alien Worlds TLM	$0.002381 ₿0.000000026	-10.16	$15.44M ₿172.48	$0.00265 ₿0.000000029	$0.002338 ₿0.000000026	$31.69M ₿364.85	$16.46M ₿183.96	$15.44M ₿172.48
1291	Morphware XMW	$0.01798 ₿0.00000020	-4.50	$15.38M ₿172.31	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$270.68K ₿3	$22.29M ₿249.63	$15.38M ₿172.31
1292	ANDY ETH ANDY	$0.00001544 ₿0.00000000017	3.66	$15.46M ₿172.77	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$724K ₿7.42	$15.46M ₿172.77	$15.46M ₿172.77
1293	Rei REI	$0.01537 ₿0.00000017	-1.03	$15.36M ₿173.66	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$647.07K ₿7.18	$15.36M ₿173.66	$15.36M ₿173.66
1296	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000022	-2.14	$15.38M ₿171.43	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$2.61K ₿0.04	$20.55M ₿229.06	$15.38M ₿171.43
1298	Acet Token ACT	$0.008989 ₿0.00000010	11.98	$15.37M ₿170.96	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.52K ₿0.4	$20.05M ₿223.04	$15.37M ₿170.96
1301	MetFi METFI	$0.05521 ₿0.00000061	-3.49	$15.31M ₿171.16	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.56K ₿0.62	$24.9M ₿278.4	$15.31M ₿171.16
1302	Autonolas OLAS	$0.06528 ₿0.00000073	-4.01	$15.3M ₿170.82	$0.06805 ₿0.00000075	$0.06377 ₿0.00000071	$267.66K ₿2.98	$30.74M ₿343.14	$15.3M ₿170.82
1303	ThunderCore TT	$0.001163 ₿0.000000012	-0.87	$15.3M ₿170.08	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$280.59K ₿3.14	$15.3M ₿170.08	$15.3M ₿170.08
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	0.17	$15.21M ₿169.66	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.35M ₿8.03	$15.21M ₿169.66	$15.21M ₿169.66
1305	Lumia LUMIA	$0.1101 ₿0.0000012	0.11	$15.27M ₿168.91	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.52M ₿27.65	$26.34M ₿291.35	$15.27M ₿168.91
1307	Mobox MBOX	$0.03031 ₿0.00000033	-2.45	$15.2M ₿169.43	$0.03107 ₿0.00000034	$0.02951 ₿0.00000033	$4.72M ₿52.95	$16.72M ₿186.36	$15.2M ₿169.43
1308	OPENLOOT OL	$0.01931 ₿0.00000021	1.12	$15.08M ₿167.7	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.39M ₿26.32	$96.62M ₿1.08K	$15.08M ₿167.7
1310	Thales THALES	$0.2364 ₿0.0000026	-2.76	$15.17M ₿168.9	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.64M ₿263.12	$15.17M ₿168.9
1314	Vestra DAO VSTR	$0.009173 ₿0.00000010	-1.75	$14.99M ₿167.96	$0.009336 ₿0.00000010	$0.008792 ₿0.000000098	$54.37K ₿0.61	$459.64M ₿5.15K	$14.99M ₿167.96
1318	Unicorn Fart Dust UFD	$0.01498 ₿0.00000016	14.52	$15.1M ₿169.73	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.45M ₿72.25	$15.1M ₿169.73	$15.1M ₿169.73
1319	Hey Anon ANON	$1.12 ₿0.000012	-7.92	$15.04M ₿166.86	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.98M ₿22.05	$23.51M ₿260.79	$15.04M ₿166.86
1322	I love puppies PUPPIES	$0.0000003538 ₿0.0000000000039	4.19	$14.93M ₿167.09	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$783.31K ₿8.76	$14.93M ₿167.09	$14.93M ₿167.09
1326	Clash of Lilliput COL	$0.1801 ₿0.0000020	-0.78	$14.79M ₿165.23	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.18M ₿2.01K	$14.79M ₿165.23
1327	Hamster Kombat HMSTR	$0.0002297 ₿0.0000000025	0.03	$14.8M ₿164.75	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5M ₿56.23	$22.99M ₿255.93	$14.8M ₿164.75
1328	Hanu Yokia HANU	$0.0000000986 ₿0.0000000000011	-6.04	$14.77M ₿164.87	$0.0000001049 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.53K ₿0.03	$58.5M ₿652.94	$14.77M ₿164.87
1329	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.86	$14.71M ₿163.28	$1.01 ₿0.000011	$0.9842 ₿0.000010	$61.06K ₿0.68	$14.71M ₿163.28	$14.71M ₿163.28
1332	Radicle RAD	$0.2947 ₿0.0000033	0.22	$14.69M ₿164.2	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.87M ₿43.24	$29.49M ₿329.53	$14.69M ₿164.2
1334	Portal PORTAL	$0.01923 ₿0.00000021	2.88	$14.7M ₿163.77	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.97M ₿55.03	$19.28M ₿214.73	$14.7M ₿163.77
1336	Hypurr Fun HFUN	$14.71 ₿0.00016	1.21	$14.67M ₿163.39	$14.79 ₿0.00016	$14.06 ₿0.00015	$104.19K ₿1.15	$14.67M ₿163.39	$14.67M ₿163.39
1338	Bertram The Pomeranian BERT	$0.0149 ₿0.00000016	2.07	$14.58M ₿162.45	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.72M ₿19.12	$14.58M ₿162.45	$14.58M ₿162.45
1339	Ellipsis EPS	$0.02088 ₿0.00000023	-2.13	$14.6M ₿162.77	$0.02134 ₿0.00000023	$0.02055 ₿0.00000023	$46.04 ₿0	$15.12M ₿168.66	$14.6M ₿162.77
1340	Scroll SCR	$0.07651 ₿0.00000085	-1.32	$14.55M ₿161.69	$0.0776 ₿0.00000086	$0.07438 ₿0.00000084	$4.73M ₿53.13	$76.56M ₿850.99	$14.55M ₿161.69
1342	Milady Cult Coin CULT	$0.0003088 ₿0.0000000034	-1.52	$14.48M ₿160.72	$0.0003158 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.47M ₿15.46	$30.89M ₿342.85	$14.48M ₿160.72
1344	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿160.42	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$258.94 ₿0	$14.46M ₿160.42	$14.46M ₿160.42
1345	Minswap MIN	$0.0082 ₿0.000000091	-1.08	$14.38M ₿160.01	$0.00829 ₿0.000000092	$0.00802 ₿0.000000090	$165.87K ₿1.85	$20.46M ₿227.69	$14.38M ₿160.01
1350	TG.Casino TGC	$0.1814 ₿0.0000020	-5.64	$14.33M ₿160.22	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$128.64K ₿1.44	$14.33M ₿160.22	$14.33M ₿160.22
1354	LandWolf WOLF	$0.00001576 ₿0.00000000017	2.41	$14.25M ₿158.97	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$982.74K ₿10.65	$14.25M ₿158.97	$14.25M ₿158.97
1356	Token dForce USD USX	$0.9226 ₿0.000010	0.11	$14.26M ₿158.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.81
1359	Sentinel Protocol BOUNTY	$0.02793 ₿0.00000030	3.95	$14.19M ₿156.32	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.16	$15.51M ₿170.77	$14.19M ₿156.32
1360	万维链 WAN	$0.07123 ₿0.00000079	0.97	$14.16M ₿157.71	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$928.57K ₿10.35	$14.96M ₿166.59	$14.16M ₿157.71
1361	PlatON Network LAT	$0.002078 ₿0.000000023	-0.25	$14.13M ₿157.38	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.79M ₿43.97	$21.3M ₿237.21	$14.13M ₿157.38
1366	TokenFi TOKEN	$0.004174 ₿0.000000047	0.05	$14.07M ₿158.21	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.68M ₿29.68	$41.84M ₿470.38	$14.07M ₿158.21
1367	Alephium ALPH	$0.1124 ₿0.0000012	7.02	$14.05M ₿154.93	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$226.13K ₿2.49	$24.49M ₿269.98	$14.05M ₿154.93
1368	AdEx ADX	$0.09484 ₿0.0000010	0.91	$14.03M ₿156.31	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.34M ₿70.58	$14.23M ₿158.53	$14.03M ₿156.31
1369	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.91	$14M ₿156.11	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.34M ₿15.01	$42.48M ₿473.82	$14M ₿156.11
1370	DexTools DEXT	$0.1958 ₿0.0000022	1.36	$13.98M ₿155.94	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.11K ₿0.19	$22.2M ₿247.68	$13.98M ₿155.94
1371	Maya Protocol CACAO	$0.1396 ₿0.0000015	0.48	$13.98M ₿155.45	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.7	$13.98M ₿155.45	$13.98M ₿155.45
1374	Joe Coin JOE	$0.01392 ₿0.00000015	1.47	$13.95M ₿156.31	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$480.5K ₿5.3	$13.95M ₿156.31	$13.95M ₿156.31
1375	AhaToken AHT	$0.001932 ₿0.000000021	2.23	$13.93M ₿155.16	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$171.61K ₿1.97	$14.94M ₿166.39	$13.93M ₿155.16
1377	TARS AI TAI	$0.0235 ₿0.00000026	3.56	$13.8M ₿154.73	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.61	$21.05M ₿236.04	$13.8M ₿154.73
1378	Melon MLN	$4.65 ₿0.000051	1.31	$13.89M ₿154.92	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.66M ₿18.71	$13.89M ₿154.92	$13.89M ₿154.92
1380	Beefy.Finance BIFI	$171.65 ₿0.0019	-3.11	$13.82M ₿154.42	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.09M ₿11.94	$13.82M ₿154.42	$13.82M ₿154.42
1382	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.52	$13.72M ₿153.19	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.46M ₿60.91	$16.92M ₿188.93	$13.72M ₿153.19
1383	MCOIN MCOIN	$0.07747 ₿0.00000086	5.08	$13.71M ₿153.17	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$271.12K ₿3.03	$38.74M ₿432.68	$13.71M ₿153.17
1387	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.01	$13.66M ₿152.34	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$113.67K ₿1.26	$13.66M ₿152.34	$13.66M ₿152.34
1390	Redbelly Network RBNT	$0.005693 ₿0.000000063	-3.85	$13.67M ₿152.72	$0.005967 ₿0.000000066	$0.005675 ₿0.000000063	$181.07K ₿2.03	$56.93M ₿635.91	$13.67M ₿152.72
1392	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1393	NFPrompt NFP	$0.02537 ₿0.00000028	0.64	$13.61M ₿151.65	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.82M ₿77.08	$25.44M ₿283.5	$13.61M ₿151.65
1394	XSGD XSGD	$0.7799 ₿0.0000086	-0.01	$13.6M ₿151.45	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$488.35K ₿4.75	$13.6M ₿151.45	$13.6M ₿151.45
1400	Ampleforth AMPL	$1.2 ₿0.000013	1.04	$13.54M ₿150.98	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.11K ₿0.76	$14.45M ₿161.17	$13.54M ₿150.98
1401	STON STON	$0.361 ₿0.0000040	0.97	$13.52M ₿150.46	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$12.02K ₿0.13	$36.09M ₿401.77	$13.52M ₿150.46
1403	Meeds DAO MEED	$0.6593 ₿0.0000073	-4.06	$13.48M ₿150.77	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.94K ₿0.11	$15.39M ₿172.06	$13.48M ₿150.77
1406	ASD ASD	$0.01809 ₿0.00000020	-0.61	$13.46M ₿149.59	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$538.36K ₿6.01	$13.46M ₿149.59	$13.46M ₿149.59
1411	GAME by Virtuals GAME	$0.01327 ₿0.00000014	2.57	$13.19M ₿147.53	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.35M ₿59.56	$13.19M ₿147.53	$13.19M ₿147.53
1412	Orchid Protocol OXT	$0.02241 ₿0.00000025	0.23	$13.27M ₿148.31	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.33M ₿13.97	$22.43M ₿250.71	$13.27M ₿148.31
1416	HOPR HOPR	$0.02427 ₿0.00000027	-2.75	$13.16M ₿146.7	$0.02499 ₿0.00000028	$0.02426 ₿0.00000026	$101.55K ₿1.12	$13.77M ₿153.5	$13.16M ₿146.7
1422	Stronghold Staked SOL STRONGSOL	$150.4 ₿0.0016	1.61	$13.09M ₿145.68	$150.67 ₿0.0016	$145.53 ₿0.0016	$10.66K ₿0.13	$13.09M ₿145.68	$13.09M ₿145.68
1425	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-2.00	$13.02M ₿145.07	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$16.58 ₿0	$13.02M ₿145.07	$13.02M ₿145.07
1428	Neon NEON	$0.05388 ₿0.00000060	-3.30	$12.9M ₿144.24	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$726.18K ₿8.05	$53.88M ₿602.33	$12.9M ₿144.24
1429	Coinweb CWEB	$0.002005 ₿0.000000022	-0.33	$12.99M ₿144.33	$0.002022 ₿0.000000022	$0.002001 ₿0.000000022	$155.95K ₿1.73	$15.24M ₿169.27	$12.99M ₿144.33
1435	Forta FORT	$0.02053 ₿0.00000022	0.47	$12.91M ₿143.75	$0.02062 ₿0.00000023	$0.02009 ₿0.00000022	$337.56K ₿2.96	$20.51M ₿228.44	$12.91M ₿143.75
1436	Zerebro ZEREBRO	$0.0129 ₿0.00000014	6.32	$12.89M ₿143.13	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5.26M ₿58.52	$12.89M ₿143.13	$12.89M ₿143.13
1437	Spring Staked SUI SSUI	$1.54 ₿0.000017	-1.24	$12.8M ₿142.84	$1.56 ₿0.000017	$1.49 ₿0.000016	$3.97K ₿0.05	$12.8M ₿142.84	$12.8M ₿142.84
1445	Wrapped Mantle WMNT	$0.8841 ₿0.0000098	-1.20	$12.71M ₿141.88	$0.8949 ₿0.0000099	$0.869 ₿0.0000097	$556.02K ₿6.31	$12.72M ₿142	$12.71M ₿141.88
1447	Humans.ai HEART	$0.001617 ₿0.000000018	-1.02	$12.62M ₿140.23	$0.001635 ₿0.000000018	$0.001603 ₿0.000000017	$165.39K ₿1.84	$12.62M ₿140.23	$12.62M ₿140.23
1448	Ninja Squad Token NST	$1.46 ₿0.000016	-2.72	$12.6M ₿140.66	$1.51 ₿0.000016	$1.41 ₿0.000015	$319.84K ₿3.56	$12.6M ₿140.66	$12.6M ₿140.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}