8结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	OpenServ SERV	$0.02177 ₿0.00000024	-0.96	$16.33M ₿179.21	$0.02222 ₿0.00000024	$0.02034 ₿0.00000022	$582.14K ₿5.62	$21.78M ₿238.94	$16.33M ₿179.21
1246	Comtech Gold CGO	$153.81 ₿0.0017	0.65	$16.62M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.4	$16.62M ₿189.69	$16.62M ₿189.69
1247	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000020	1.91	$16.61M ₿186.4	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.13K ₿0.39	$16.61M ₿186.4	$16.61M ₿186.4
1248	LimeWire LMWR	$0.0454 ₿0.00000050	10.27	$16.6M ₿184.99	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.95M ₿32.35	$28.52M ₿317.81	$16.6M ₿184.99
1249	Polyhedra Network ZKJ	$0.03835 ₿0.00000042	4.00	$16.59M ₿182.18	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.83	$38.35M ₿421.11	$16.59M ₿182.18
1250	Solidus Ai Tech AITECH	$0.009483 ₿0.00000010	0.86	$16.51M ₿184.3	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.17M ₿46.53	$18.71M ₿208.83	$16.51M ₿184.3
1251	Phoenix PHB	$0.2651 ₿0.0000029	3.31	$16.48M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.72M ₿39.26	$16.48M ₿184.9	$16.48M ₿184.9
1252	Alpha Quark Token AQT	$0.6147 ₿0.0000069	-1.48	$16.48M ₿186.08	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.77M ₿30.92	$18.44M ₿208.25	$16.48M ₿186.08
1255	Ancient8 A8	$0.03702 ₿0.00000041	-7.42	$16.41M ₿185.23	$0.04004 ₿0.00000044	$0.03682 ₿0.00000041	$6.22M ₿69.14	$37.02M ₿417.77	$16.41M ₿185.23
1256	CoinMetro XCM	$0.05431 ₿0.00000061	-1.46	$16.42M ₿185.65	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$14.88K ₿0.17	$17M ₿192.2	$16.42M ₿185.65
1257	ARPA ARPA	$0.01656 ₿0.00000018	5.31	$16.27M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.68M ₿713.97	$33.13M ₿376.41	$16.27M ₿184.85
1261	Layer3 L3	$0.0138 ₿0.00000015	3.87	$16.25M ₿179.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.81M ₿85.77	$45.82M ₿506.67	$16.25M ₿179.68
1264	Abelian ABEL	$0.1225 ₿0.0000013	4.56	$16.2M ₿182.98	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.83K ₿0.91	$27.6M ₿311.8	$16.2M ₿182.98
1267	Firmachain FCT	$0.01458 ₿0.00000016	0.42	$16.18M ₿182.74	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$223.08K ₿2.52	$16.41M ₿185.34	$16.18M ₿182.74
1268	Stake DAO SDT	$0.2411 ₿0.0000026	2.64	$16.16M ₿176.75	$0.2404 ₿0.0000026	$0.2283 ₿0.0000025	$3.06K ₿0.03	$16.58M ₿181.36	$16.16M ₿176.75
1269	Diverge Loop DLC	$0.01808 ₿0.00000020	0.91	$16.09M ₿178.35	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.95K ₿0.11	$18.08M ₿200.4	$16.09M ₿178.35
1270	Stader BNBx BNBX	$979.48 ₿0.010	-0.85	$16.07M ₿179.04	$991.22 ₿0.011	$957.69 ₿0.010	$173.91 ₿0	$0	$16.07M ₿179.04
1272	My Neighbor Alice ALICE	$0.175 ₿0.0000019	0.99	$16.02M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.53M ₿146.12	$17.4M ₿191.42	$16.02M ₿176.27
1273	CONX CONX	$0.01794 ₿0.00000020	-3.75	$16.01M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$597.61K ₿6.76	$35.89M ₿405.14	$16.01M ₿180.72
1275	GME (Ethereum) GME	$0.00003881 ₿0.00000000041	-1.73	$15.96M ₿172.75	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$267.71K ₿2.63	$15.96M ₿172.75	$15.96M ₿172.75
1276	ELYSIA EL	$0.002338 ₿0.000000026	-3.76	$15.91M ₿178.96	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$445.4K ₿5.02	$15.91M ₿178.96	$15.91M ₿178.96
1277	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.69	$15.9M ₿180.01	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.9M ₿32.48	$20.33M ₿230.11	$15.9M ₿180.01
1280	Neutron NTRN	$0.02408 ₿0.00000026	1.91	$15.84M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.95M ₿21.23	$23.98M ₿263.31	$15.84M ₿173.89
1281	The Innovation Game TIG	$0.5879 ₿0.0000067	-6.58	$15.77M ₿177.95	$0.6471 ₿0.0000072	$0.557 ₿0.0000062	$3.29M ₿38.92	$28.12M ₿317.35	$15.77M ₿177.95
1282	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1285	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.53	$15.61M ₿172.13	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.12M ₿23.45	$15.61M ₿172.13	$15.61M ₿172.13
1292	Mossland MOC	$0.0351 ₿0.00000039	-0.93	$15.46M ₿173.02	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.89M ₿267.53	$17.55M ₿196.39	$15.46M ₿173.02
1293	Alien Worlds TLM	$0.002398 ₿0.000000026	-4.47	$15.46M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.08M ₿263.87	$16.48M ₿181.96	$15.46M ₿170.61
1295	Autonolas OLAS	$0.06596 ₿0.00000072	-1.52	$15.44M ₿168.94	$0.06699 ₿0.00000075	$0.06308 ₿0.00000071	$274.64K ₿2.01	$31.01M ₿339.36	$15.44M ₿168.94
1296	TG.Casino TGC	$0.1967 ₿0.0000021	8.30	$15.43M ₿168.51	$0.1966 ₿0.0000021	$0.1741 ₿0.0000019	$122.89K ₿1.36	$15.43M ₿168.51	$15.43M ₿168.51
1298	Thales THALES	$0.2399 ₿0.0000026	0.33	$15.41M ₿168.13	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.13K ₿0.02	$24.01M ₿261.92	$15.41M ₿168.13
1300	Acet Token ACT	$0.009003 ₿0.00000010	11.75	$15.39M ₿172.93	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$36.06K ₿0.4	$20.07M ₿225.61	$15.39M ₿172.93
1302	Vestra DAO VSTR	$0.00944 ₿0.00000010	2.82	$15.39M ₿168.11	$0.009415 ₿0.00000010	$0.008792 ₿0.000000098	$59.86K ₿0.67	$472.03M ₿5.16K	$15.39M ₿168.11
1303	Impossible Finance Launchpad IDIA	$0.0205 ₿0.00000023	-2.03	$15.35M ₿173.58	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.14K ₿0.04	$20.51M ₿231.94	$15.35M ₿173.58
1305	Morphware XMW	$0.0181 ₿0.00000019	-4.59	$15.37M ₿166.46	$0.01956 ₿0.00000021	$0.01596 ₿0.00000018	$433.44K ₿4.76	$22.27M ₿241.15	$15.37M ₿166.46
1306	OPENLOOT OL	$0.01963 ₿0.00000021	5.21	$15.31M ₿168.7	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.48M ₿24	$98.08M ₿1.08K	$15.31M ₿168.7
1307	MetFi METFI	$0.05514 ₿0.00000061	-2.13	$15.28M ₿170.92	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.9K ₿0.62	$24.84M ₿277.89	$15.28M ₿170.92
1309	Lumia LUMIA	$0.1107 ₿0.0000012	3.88	$15.29M ₿169.09	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.64M ₿27.52	$26.38M ₿291.66	$15.29M ₿169.09
1310	ThunderCore TT	$0.001157 ₿0.000000012	-0.28	$15.21M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.26K ₿3.2	$15.21M ₿170.79	$15.21M ₿170.79
1311	Mobox MBOX	$0.03046 ₿0.00000033	1.31	$15.18M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.37M ₿45.65	$16.7M ₿185.17	$15.18M ₿168.34
1313	Klever KLV	$0.001682 ₿0.000000018	-2.10	$15.18M ₿170.72	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.43K ₿2.82	$15.18M ₿170.72	$15.18M ₿170.72
1317	Luna by Virtuals LUNA	$0.01539 ₿0.00000016	-26.75	$15.18M ₿163.45	$0.02137 ₿0.00000023	$0.01424 ₿0.00000016	$1.39M ₿14.89	$15.18M ₿163.45	$15.18M ₿163.45
1322	Hey Anon ANON	$1.12 ₿0.000012	-7.02	$14.97M ₿167.02	$1.21 ₿0.000013	$0.9972 ₿0.000011	$1.99M ₿22.15	$23.4M ₿261.04	$14.97M ₿167.02
1324	Rei REI	$0.0155 ₿0.00000016	0.71	$14.94M ₿168.66	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$656.87K ₿1.87	$14.94M ₿168.66	$14.94M ₿168.66
1326	Hanu Yokia HANU	$0.00000009943 ₿0.0000000000010	-3.61	$14.89M ₿164.13	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.78K ₿0.03	$58.97M ₿650.03	$14.89M ₿164.13
1327	Unicorn Fart Dust UFD	$0.01469 ₿0.00000016	13.82	$14.86M ₿163.58	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.13M ₿69.71	$14.86M ₿163.58	$14.86M ₿163.58
1330	Clash of Lilliput COL	$0.1807 ₿0.0000020	0.84	$14.84M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$180.77M ₿2.01K	$14.84M ₿164.58
1331	Hamster Kombat HMSTR	$0.0002322 ₿0.0000000025	4.33	$14.95M ₿164.32	$0.0002318 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.85M ₿46.73	$23.23M ₿255.25	$14.95M ₿164.32
1332	I love puppies PUPPIES	$0.0000003564 ₿0.0000000000038	6.99	$14.9M ₿163.78	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$664.8K ₿8.56	$14.9M ₿163.78	$14.9M ₿163.78
1333	Portal PORTAL	$0.01952 ₿0.00000021	5.50	$14.82M ₿163.39	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.33M ₿56.42	$19.44M ₿214.23	$14.82M ₿163.39
1334	Hypurr Fun HFUN	$14.78 ₿0.00016	2.87	$14.72M ₿164.86	$14.8 ₿0.00016	$14.36 ₿0.00016	$120K ₿1.19	$14.72M ₿164.86	$14.72M ₿164.86
1336	Radicle RAD	$0.2963 ₿0.0000032	0.99	$14.72M ₿163.99	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.58M ₿27.99	$29.55M ₿329.1	$14.72M ₿163.99
1337	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.75	$14.7M ₿166.64	$1.02 ₿0.000011	$0.9842 ₿0.000011	$62.39K ₿0.72	$14.7M ₿166.64	$14.7M ₿166.64
1338	ANDY ETH ANDY	$0.00001496 ₿0.00000000015	7.81	$14.83M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$756.02K ₿7.48	$14.83M ₿160.09	$14.83M ₿160.09
1343	Bertram The Pomeranian BERT	$0.0149 ₿0.00000016	6.65	$14.58M ₿161.78	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.6M ₿18.01	$14.58M ₿161.78	$14.58M ₿161.78
1344	Ellipsis EPS	$0.02086 ₿0.00000023	-1.25	$14.49M ₿162.7	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$53.3 ₿0	$15.02M ₿168.59	$14.49M ₿162.7
1345	Scroll SCR	$0.07674 ₿0.00000084	1.64	$14.55M ₿160.07	$0.0776 ₿0.00000086	$0.07349 ₿0.00000083	$5.06M ₿54.5	$76.58M ₿842.49	$14.55M ₿160.07
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.46M ₿163.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$248.71 ₿0	$14.46M ₿163.5	$14.46M ₿163.5
1348	Milady Cult Coin CULT	$0.0003076 ₿0.0000000034	-1.30	$14.4M ₿159.67	$0.0003141 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.42M ₿15.85	$30.73M ₿340.61	$14.4M ₿159.67
1357	Minswap MIN	$0.008143 ₿0.000000090	0.57	$14.27M ₿159.38	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$166.26K ₿1.81	$20.31M ₿226.79	$14.27M ₿159.38
1358	万维链 WAN	$0.07172 ₿0.00000079	2.75	$14.26M ₿157.72	$0.07172 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.31	$15.06M ₿166.6	$14.26M ₿157.72
1359	Token dForce USD USX	$0.921 ₿0.000010	0.20	$14.22M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.08K ₿0.09	$123.82M ₿1.4K	$14.22M ₿160.62
1360	Sentinel Protocol BOUNTY	$0.02786 ₿0.00000031	3.32	$14.17M ₿159.5	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.8	$15.48M ₿174.25	$14.17M ₿159.5
1363	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.04	$14.08M ₿157.04	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.28M ₿14.62	$42.74M ₿476.65	$14.08M ₿157.04
1364	PlatON Network LAT	$0.002069 ₿0.000000023	-0.58	$14.07M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.5M ₿73.79	$21.2M ₿239.51	$14.07M ₿158.91
1366	TokenFi TOKEN	$0.004181 ₿0.000000045	2.01	$14.04M ₿153.78	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.42M ₿37.59	$41.73M ₿457.22	$14.04M ₿153.78
1367	AdEx ADX	$0.0949 ₿0.0000010	2.09	$14.04M ₿155.72	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.38M ₿80.6	$14.24M ₿157.93	$14.04M ₿155.72
1368	Beefy.Finance BIFI	$174.01 ₿0.0019	-1.60	$13.92M ₿154.93	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.03M ₿11.58	$13.92M ₿154.93	$13.92M ₿154.93
1369	LandWolf WOLF	$0.00001593 ₿0.00000000016	18.42	$14.39M ₿150.17	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.03M ₿11.13	$14.39M ₿150.17	$14.39M ₿150.17
1371	AhaToken AHT	$0.00193 ₿0.000000021	2.64	$13.92M ₿156.09	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$154.31K ₿1.72	$14.92M ₿167.38	$13.92M ₿156.09
1373	Melon MLN	$4.67 ₿0.000051	2.89	$13.93M ₿154.41	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.72M ₿15.92	$13.93M ₿154.41	$13.93M ₿154.41
1376	Joe Coin JOE	$0.01414 ₿0.00000015	7.45	$13.88M ₿153.07	$0.01414 ₿0.00000015	$0.01307 ₿0.00000014	$478.31K ₿5.21	$13.88M ₿153.07	$13.88M ₿153.07
1377	DexTools DEXT	$0.1945 ₿0.0000021	-4.52	$13.79M ₿151.22	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.67K ₿0.6	$21.9M ₿240.2	$13.79M ₿151.22
1378	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.20	$13.8M ₿154.08	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.67M ₿64.11	$17.02M ₿190.02	$13.8M ₿154.08
1380	Maya Protocol CACAO	$0.1394 ₿0.0000015	2.03	$13.78M ₿154.27	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.54	$13.78M ₿154.27	$13.78M ₿154.27
1382	MCOIN MCOIN	$0.07761 ₿0.00000086	7.84	$13.73M ₿152.67	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$279.83K ₿3.11	$38.79M ₿431.27	$13.73M ₿152.67
1387	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.20	$13.68M ₿154.34	$0.992 ₿0.000011	$0.9895 ₿0.000010	$130K ₿1.4	$13.68M ₿154.34	$13.68M ₿154.34
1388	TARS AI TAI	$0.02355 ₿0.00000025	5.19	$13.77M ₿146.63	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.25M ₿15.91	$21.01M ₿223.68	$13.77M ₿146.63
1390	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1392	NFPrompt NFP	$0.02558 ₿0.00000028	4.48	$13.66M ₿150.72	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.77M ₿74.2	$25.54M ₿281.75	$13.66M ₿150.72
1393	Ampleforth AMPL	$1.2 ₿0.000013	2.99	$13.6M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.1K ₿0.77	$14.52M ₿159.79	$13.6M ₿149.67
1394	XSGD XSGD	$0.7803 ₿0.0000088	0.10	$13.59M ₿153.35	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$434.14K ₿6.4	$13.59M ₿153.35	$13.59M ₿153.35
1395	STON STON	$0.3624 ₿0.0000040	2.00	$13.58M ₿152.68	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.28K ₿0.13	$36.27M ₿407.69	$13.58M ₿152.68
1397	Alephium ALPH	$0.1082 ₿0.0000011	3.38	$13.58M ₿148.86	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$273.37K ₿2.89	$23.66M ₿259.4	$13.58M ₿148.86
1404	ASD ASD	$0.01811 ₿0.00000020	-0.01*	$13.46M ₿151.79	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$537.39K ₿6.05	$13.46M ₿151.79	$13.46M ₿151.79
1411	Meeds DAO MEED	$0.6451 ₿0.0000072	-5.71	$13.26M ₿148.59	$0.6842 ₿0.0000077	$0.636 ₿0.0000072	$9.66K ₿0.11	$15.13M ₿169.58	$13.26M ₿148.59
1412	Orchid Protocol OXT	$0.02252 ₿0.00000024	2.47	$13.31M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿16.29	$22.5M ₿248.12	$13.31M ₿146.78
1416	Redbelly Network RBNT	$0.005503 ₿0.000000062	-4.93	$13.18M ₿148.27	$0.005967 ₿0.000000066	$0.005341 ₿0.000000060	$190.09K ₿2.16	$54.86M ₿617.36	$13.18M ₿148.27
1418	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	-1.09	$13.14M ₿148.45	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$24.58 ₿0	$13.14M ₿148.45	$13.14M ₿148.45
1421	HOPR HOPR	$0.02413 ₿0.00000027	-3.28	$13.08M ₿147.59	$0.02499 ₿0.00000028	$0.0241 ₿0.00000026	$110.71K ₿1.25	$13.69M ₿154.43	$13.08M ₿147.59
1422	GAME by Virtuals GAME	$0.01319 ₿0.00000014	4.42	$13.1M ₿144.13	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.64M ₿62.52	$13.1M ₿144.13	$13.1M ₿144.13
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Spring Staked SUI SSUI	$1.56 ₿0.000017	1.92	$12.96M ₿141.87	$1.56 ₿0.000017	$1.49 ₿0.000016	$3.89K ₿0.04	$12.96M ₿141.87	$12.96M ₿141.87
1429	Coinweb CWEB	$0.002 ₿0.000000022	-0.89	$12.96M ₿146.29	$0.002022 ₿0.000000022	$0.001996 ₿0.000000022	$156.71K ₿1.77	$15.2M ₿171.55	$12.96M ₿146.29
1430	Stronghold Staked SOL STRONGSOL	$148.69 ₿0.0016	1.37	$12.94M ₿144.57	$150.67 ₿0.0016	$145.53 ₿0.0016	$12K ₿0.13	$12.94M ₿144.57	$12.94M ₿144.57
1431	Forta FORT	$0.0206 ₿0.00000022	2.08	$12.96M ₿144.17	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$328.07K ₿3.62	$20.6M ₿229.12	$12.96M ₿144.17
1432	Spice SFI	$161.71 ₿0.0017	7.00	$12.93M ₿142.46	$165.43 ₿0.0018	$151.12 ₿0.0016	$37.96K ₿0.45	$14.88M ₿163.96	$12.93M ₿142.46
1434	Zerebro ZEREBRO	$0.01292 ₿0.00000014	7.88	$12.93M ₿142.89	$0.01304 ₿0.00000014	$0.01198 ₿0.00000013	$5.01M ₿58.02	$12.93M ₿142.89	$12.93M ₿142.89
1437	Wrapped Mantle WMNT	$0.889 ₿0.0000098	1.53	$12.86M ₿142.87	$0.889 ₿0.0000099	$0.8621 ₿0.0000097	$723.99K ₿5.98	$12.84M ₿142.87	$12.86M ₿142.87
1439	Neon NEON	$0.05361 ₿0.00000059	-1.68	$12.85M ₿143.23	$0.05453 ₿0.00000061	$0.0529 ₿0.00000059	$722.93K ₿8.06	$53.64M ₿598.12	$12.85M ₿143.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}