8结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	ThunderCore TT	$0.00274 ₿0.000000080	-1.20	$33.69M ₿888.91	$0.002788 ₿0.000000084	$0.002728 ₿0.000000078	$356.61K ₿1.85	$33.69M ₿888.91	$33.69M ₿888.91
868	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01*	$33.5M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$56.19 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
869	Peapods Finance PEAS	$3.33 ₿0.000072	0.26	$33.05M ₿721.75	$3.34 ₿0.000075	$3.31 ₿0.000071	$493.3K ₿6.19	$33.05M ₿721.75	$33.05M ₿721.75
871	Acala ACA	$0.02757 ₿0.0000022	6.04	$32.83M ₿2.13K	$0.02854 ₿0.0000024	$0.026 ₿0.0000021	$6.16M ₿131.9	$45.02M ₿2.38K	$32.83M ₿2.13K
872	Suilend SEND	$0.4648	-1.97	$32.82M	$0.4825	$0.4596	$1.34M	$46.52M	$32.82M
873	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.77M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
875	Orchid Protocol OXT	$0.05544 ₿0.0000020	1.06	$32.8M ₿1.21K	$0.05568 ₿0.0000021	$0.05483 ₿0.0000020	$1.66M ₿80.8	$55.44M ₿2.04K	$32.8M ₿1.21K
877	Big Dog Fink BINK	$0.0002194	-2.94	$32.63M	$0.0002314	$0.0002189	$2.27K	$32.63M	$32.63M
878	BitMEX BMEX	$0.3266 ₿0.0000040	-1.01	$32.6M ₿408.52	$0.3325 ₿0.0000040	$0.3254 ₿0.0000039	$124.17K ₿0.49	$147.05M ₿1.84K	$32.6M ₿408.52
879	IX Swap IXS	$0.1812 ₿0.0000088	-1.64	$32.62M ₿1.47K	$0.1903 ₿0.0000092	$0.181 ₿0.0000077	$80.83K ₿15.59	$32.62M ₿1.59K	$32.62M ₿1.47K
880	RSS3 RSS3	$0.04526 ₿0.0000060	-4.80	$32.58M ₿3.95K	$0.04775 ₿0.0000065	$0.04489 ₿0.0000060	$1.87M ₿77.5	$45.27M ₿6.08K	$32.58M ₿3.95K
881	Nym NYM	$0.04002 ₿0.0000033	-0.39	$32.53M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.58M ₿23.82	$40.02M ₿3.34K	$32.53M ₿2.39K
883	Hex Trust USD USDX	$0.9929	4.65	$32.5M	$1.02	$0.9463	$376.17	$32.5M	$32.5M
884	DAO Maker DAO	$0.1295 ₿0.000021	0.30	$32.5M ₿5.09K	$0.1326 ₿0.000022	$0.1289 ₿0.000021	$682.85K ₿127.14	$35.94M ₿6.04K	$32.5M ₿5.09K
885	Ancient8 A8	$0.1081	-5.46	$32.45M	$0.1205	$0.1068	$4.3M	$108.13M	$32.45M
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.28M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$373.78K ₿624.59	$32.28M	$32.28M ₿0
887	CargoX CXO	$0.1928 ₿0.0000011	-0.36	$32.24M ₿186.45	$0.1954	$0.1922	$8.17K ₿0	$41.49M ₿239.94	$32.24M ₿186.45
888	Layer3 L3	$0.05006	-0.74	$32.04M	$0.05312	$0.05003	$5.55M	$166.85M	$32.04M
889	Puffer PUFFER	$0.1814	-2.64	$31.94M	$0.1899	$0.1811	$11.67M	$181.54M	$31.94M
890	亦来云 ELA	$1.4 ₿0.000058	-1.73	$31.92M ₿1.29K	$1.44 ₿0.000060	$1.4 ₿0.000058	$213.9K ₿13.5	$36.38M ₿1.5K	$31.92M ₿1.29K
891	ELYSIA EL	$0.0047 ₿0.00000017	7.70	$31.93M ₿1.18K	$0.004749 ₿0.00000018	$0.004364 ₿0.00000017	$1.4M ₿41.54	$31.93M ₿1.18K	$31.93M ₿1.18K
892	Defiway DEFI	$0.3179	-0.59	$31.79M	$0.3198	$0.3178	$7.18	$31.79M	$31.79M
893	VeraOne VRO	$110.21 ₿0.0011	0.29	$31.73M ₿328.13	$111.21 ₿0.0011	$109.21 ₿0.0010	$33.14K ₿0.43	$31.73M ₿328.13	$31.73M ₿328.13
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3084 ₿0.0000029	$0.2885 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Law Blocks LBT	$0.1292 ₿0.0000014	-0.02	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.57K ₿1.14	$129.23M ₿1.45K	$31.66M ₿108.68
900	Dacxi DXI	$0.0009142 ₿0.0000000029	-1.30	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$361.02K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Ice Open Network ICE	$0.004536 ₿0.000000062	-2.01	$30.82M ₿410.29	$0.004667 ₿0.000000064	$0.004537 ₿0.000000061	$4.85M ₿360.15	$95.97M ₿1.31K	$30.82M ₿410.29
906	APX APX	$0.0708 ₿0.0000016	-2.29	$30.77M ₿736.21	$0.0725 ₿0.0000017	$0.06949 ₿0.0000016	$1.07M ₿5.34	$284.37M ₿6.8K	$30.77M ₿736.21
908	VitaDAO VITA	$1.21 ₿0.000039	0.52	$30.64M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.42M ₿5.88	$32.87M ₿1.09K	$30.64M ₿1.04K
909	Cudos CUDOS	$0.004147 ₿0.00000031	-10.70	$30.59M ₿2.14K	$0.005076 ₿0.00000032	$0.004125 ₿0.00000030	$1.12K ₿33.39	$38.64M ₿2.86K	$30.59M ₿2.14K
913	Pangolin PNG	$0.1376 ₿0.0000069	-0.57	$30.34M ₿1.49K	$0.1441 ₿0.0000075	$0.1366 ₿0.0000068	$788.98K ₿50.94	$74.07M ₿3.74K	$30.34M ₿1.49K
915	NetMind Token NMT	$0.6165 ₿0.00013	-1.84	$30.3M ₿0	$0.628 ₿0.00016	$0.6159 ₿0.00013	$1.71M ₿22.34	$88.86M ₿15.38K	$30.3M ₿0
918	Stader MaticX MATICX	$0.2278 ₿0.000014	-2.73	$30.19M ₿1.94K	$0.2373 ₿0.000014	$0.2276 ₿0.000014	$2.18K ₿5.02	$30.19M ₿1.94K	$30.19M ₿1.94K
919	NodeAI GPU	$0.3104 ₿0.000029	0.45	$30.17M ₿2.7K	$0.3195 ₿0.000033	$0.3046 ₿0.000026	$5.12M ₿36.7	$30.92M ₿2.77K	$30.17M ₿2.7K
922	Bluefin BLUE	$0.09794	-5.23	$30.06M	$0.1046	$0.09725	$6.88M	$98.38M	$30.06M
925	Hashflow HFT	$0.05162 ₿0.0000060	-1.48	$29.88M ₿2.33K	$0.05385 ₿0.0000063	$0.05138 ₿0.0000060	$9.53M ₿214.44	$51.6M ₿6.05K	$29.88M ₿2.33K
926	BOBO Coin BOBO	$0.0000004498 ₿0.000000000019	-2.46	$29.86M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004458 ₿0.000000000018	$2.12M ₿40.9	$29.9M ₿1.3K	$29.86M ₿0
927	Tree TREE	$0.2941 ₿0.0000033	8.43	$29.82M ₿352.1	$0.3015 ₿0.0000036	$0.267 ₿0.0000032	$59.63K ₿2.59	$34.69M ₿569.36	$29.82M ₿352.1
928	Ethernity Chain ERN	$1.24 ₿0.000089	-0.69	$29.75M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$79.65K ₿66.47	$37.15M ₿2.67K	$29.75M ₿1.84K
929	ParaSwap PSP	$0.0192 ₿0.00000056	-0.52	$29.76M ₿713.12	$0.01949 ₿0.00000057	$0.01911 ₿0.00000055	$65.03K ₿3.06	$34.56M ₿1.02K	$29.76M ₿713.12
930	Slash Vision Labs SVL	$0.006015	-0.99	$29.7M	$0.00613	$0.006005	$860.19K	$60.13M	$29.7M
931	Joe Coin JOE	$0.02963 ₿0.000000034	0.01	$29.65M ₿34.14	$0.03364 ₿0.000000034	$0.02924 ₿0.000000030	$1.69M ₿1.75	$29.65M ₿34.14	$29.65M ₿34.14
933	MESSIER M87	$0.00003342 ₿0.000000000099	-3.86	$29.59M ₿88.18	$0.00003491 ₿0.00000000010	$0.00003339 ₿0.000000000088	$691.37K ₿0.61	$29.59M ₿88.18	$29.59M ₿88.18
934	Wrapped QUIL QUIL	$0.03259	-2.69	$29.38M	$0.03437	$0.03248	$501.89K	$29.38M	$29.38M
937	MNEE USD Stablecoin MNEE	$1	0.34	$29.22M	$1	$0.9967	$86.46K	$29.22M	$29.22M
938	Maverick Protocol MAV	$0.04883 ₿0.0000086	-1.72	$29.12M ₿2.16K	$0.05087 ₿0.0000092	$0.04861 ₿0.0000085	$2.22M ₿197.87	$97.65M ₿17.28K	$29.12M ₿2.16K
940	AI Rig Complex ARC	$0.0291	-3.45	$29.09M	$0.03112	$0.02911	$6.08M	$29.09M	$29.09M
941	BakeryToken BAKE	$0.1008 ₿0.0000053	-1.69	$29.12M ₿1.53K	$0.1047 ₿0.0000056	$0.1004 ₿0.0000052	$5.15M ₿194.08	$29.22M ₿1.47K	$29.12M ₿1.53K
942	系统币 SYS	$0.0354 ₿0.0000039	-1.47	$28.97M ₿3.05K	$0.03684 ₿0.0000040	$0.03521 ₿0.0000038	$1.68M ₿66.87	$28.97M ₿3.09K	$28.97M ₿3.05K
946	McDull (Meme) MCDULL	$0.000003239	-3.31	$28.71M	$0.000003409	$0.000003059	$44.97K	$28.71M	$28.71M
947	Chain-key Bitcoin CKBTC	$103,817 ₿1.0076	-0.60	$28.71M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$158.38K ₿0.15	$28.71M	$28.71M ₿0
948	Clover Finance CLV	$0.02342 ₿0.0000014	2.52	$28.67M ₿1.19K	$0.02428 ₿0.0000015	$0.02284 ₿0.0000014	$1.38M ₿123.3	$46.85M ₿1.48K	$28.67M ₿1.19K
949	DeGate DG	$0.07405 ₿0.0000016	-0.57	$28.67M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.91K ₿0.73	$74.05M ₿1.68K	$28.67M ₿652.03
950	Electroneum ETN	$0.001591 ₿0.000000094	-2.94	$28.63M ₿1.69K	$0.001652 ₿0.000000095	$0.001568 ₿0.000000089	$3.51M ₿14.22	$33.44M ₿1.98K	$28.63M ₿1.69K
952	Firmachain FCT	$0.02817 ₿0.0000010	-0.51	$28.45M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$96.97K ₿329.29	$28.81M ₿881.15	$28.45M ₿873.46
953	Uquid Coin UQC	$2.83 ₿0.00013	0.15	$28.47M ₿1.32K	$2.85 ₿0.00013	$2.69 ₿0.00012	$243.75K ₿40.38	$113.9M ₿5.3K	$28.47M ₿1.32K
955	Pixels PIXEL	$0.03698 ₿0.0000090	-3.58	$28.5M ₿7.02K	$0.03899 ₿0.0000094	$0.03684 ₿0.0000087	$8.37M ₿1.24K	$184.82M ₿45.49K	$28.5M ₿7.02K
957	Synapse SYN	$0.1292 ₿0.000018	-3.64	$28.3M ₿3.61K	$0.1364 ₿0.000020	$0.129 ₿0.000018	$3.58M ₿355.07	$32.3M ₿3.51K	$28.3M ₿3.61K
958	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.22	$28.03M ₿609.89	$0.1452 ₿0.0000032	$0.1425 ₿0.0000028	$216.45K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
959	NFPrompt NFP	$0.06129 ₿0.0000093	-0.77	$28.02M ₿0	$0.06425 ₿0.000010	$0.06108 ₿0.0000092	$3.36M ₿321.33	$61.28M ₿6.64K	$28.02M ₿0
960	Sperax SPA	$0.01359 ₿0.00000026	0.39	$27.89M ₿450.94	$0.0139 ₿0.00000028	$0.01353 ₿0.00000025	$2.33M ₿32.3	$62.63M ₿1.23K	$27.89M ₿450.94
961	OHO Blockchain OHO	$0.001151 ₿0.000000010	-0.53	$27.78M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$195.78K ₿22.1	$51.78M ₿494.42	$27.78M ₿265.16
962	嫩模币 OMG	$0.1977 ₿0.000013	11.25	$27.74M ₿1.92K	$0.2169 ₿0.000014	$0.1774 ₿0.000013	$10.64M ₿279.22	$27.74M ₿1.92K	$27.74M ₿1.92K
963	Aquarius AQUA	$0.0008318 ₿0.000000015	0.67	$27.73M ₿343.35	$0.0008536 ₿0.000000015	$0.0008262 ₿0.000000014	$244.71K ₿2.36	$83.26M ₿1.54K	$27.73M ₿343.35
964	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-1.49	$27.74M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.48M ₿55.33	$37.05M ₿1.27K	$27.74M ₿874.38
966	sETH SETH	$2,384.57 ₿0.050	-1.17	$27.62M ₿622.47	$2,460.42 ₿0.051	$2,376.15 ₿0.050	$1.49K ₿3.14	$27.62M ₿622.47	$27.62M ₿622.47
968	miMatic MIMATIC	$0.9958 ₿0.000012	0.03	$27.45M ₿333.54	$0.9959 ₿0.000012	$0.9948 ₿0.000011	$4.9K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
969	Zerebro ZEREBRO	$0.02736	-1.77	$27.34M	$0.02872	$0.02696	$16.17M	$27.34M	$27.34M
970	Ava AI AVA	$0.02749	-6.32	$27.48M	$0.03004	$0.02737	$5.89M	$27.48M	$27.48M
971	ANyONe Protocol ANYONE	$0.3419 ₿0.000048	-6.44	$27.31M ₿3.58K	$0.3697 ₿0.000052	$0.3404 ₿0.000048	$170.55K ₿29.72	$34.17M ₿4.89K	$27.31M ₿3.58K
973	Stader SD	$0.4529 ₿0.000014	-2.91	$27.3M ₿536.94	$0.468 ₿0.000014	$0.4491 ₿0.000013	$1.65M ₿16.63	$54.21M ₿2.14K	$27.3M ₿536.94
974	Milady Cult Coin CULT	$0.0006316	-1.33	$27.24M	$0.0006434	$0.0006277	$2.31M	$62.96M	$27.24M
977	Groestlcoin GRS	$0.309 ₿0.0000094	-0.88	$27.12M ₿805.4	$0.3144 ₿0.0000098	$0.3083 ₿0.0000094	$84.42K ₿47.71	$27.12M ₿997.01	$27.12M ₿805.4
979	AUKI AUKI	$0.01306	-9.05	$27M	$0.01472	$0.01304	$98.8K	$130.38M	$27M
980	Morphware XMW	$0.0345	19.91	$26.96M	$0.04347	$0.02877	$2.46M	$42.58M	$26.96M
981	Mossland MOC	$0.06184 ₿0.0000017	0.21	$26.94M ₿715.01	$0.06246 ₿0.0000017	$0.06162 ₿0.0000017	$108.31K ₿32.73	$31.22M ₿866.7	$26.94M ₿715.01
983	Wojak WOJAK	$0.0003866 ₿0.0000000061	-4.73	$26.84M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003863 ₿0.0000000058	$1.22M ₿21.77	$26.84M ₿427.74	$26.84M ₿427.74
984	Shardus ULT	$0.06123 ₿0.0000027	-2.80	$26.92M ₿1.22K	$0.0633 ₿0.0000028	$0.06094 ₿0.0000027	$322.54 ₿0.15	$61.23M ₿2.77K	$26.92M ₿1.22K
985	NATIX Network NATIX	$0.001247	0.02	$26.67M	$0.001267	$0.001239	$276.08K	$124.38M	$26.67M
986	Edge EDGE	$0.6509 ₿0.0000022	-1.90	$26.62M ₿99.04	$0.6753 ₿0.0000023	$0.636 ₿0.0000022	$11.97K ₿0.04	$38.89M ₿132.02	$26.62M ₿99.04
987	ankrETH ANKRETH	$3,008.14 ₿0.058	-0.72	$26.7M ₿1.04K	$3,108.13 ₿0.059	$3,000.23 ₿0.058	$2.49 ₿0.61	$26.7M ₿1.04K	$26.7M ₿1.04K
988	Alpha Quark Token AQT	$0.9908 ₿0.000025	-0.49	$26.56M ₿685.38	$1 ₿0.000025	$0.9774 ₿0.000025	$1.14M ₿45.39	$29.73M ₿767.78	$26.56M ₿685.38
989	Hooked Protocol HOOK	$0.1014 ₿0.000018	-2.43	$26.5M ₿2.68K	$0.105 ₿0.000019	$0.1006 ₿0.000018	$3.87M ₿180.11	$50.64M ₿9.25K	$26.5M ₿2.68K
991	Parcl PRCL	$0.07555	-6.58	$26.45M	$0.08164	$0.07502	$4.63M	$75.33M	$26.45M
992	Covalent X Token CXT	$0.02844	-0.67	$26.45M	$0.02917	$0.02843	$1.77M	$28.45M	$26.45M
993	HERBCOIN HERB	$0.2862	2.87	$26.42M	$0.2902	$0.278	$2.64K	$28.62M	$26.42M
994	DUSK Network DUSK	$0.0528 ₿0.0000064	0.65	$26.4M ₿2.94K	$0.05477 ₿0.0000070	$0.05246 ₿0.0000063	$4.09M ₿331.1	$26.4M ₿3.22K	$26.4M ₿2.94K
997	A Hunters Dream CAW	$0.00000004094 ₿0.0000000000015	0.32	$26.09M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$593.26K ₿34.07	$27.32M ₿1.03K	$26.09M ₿986.9
998	Mr. Miggles MIGGLES	$0.02718	-2.71	$26.06M	$0.02886	$0.02718	$2.4M	$26.06M	$26.06M
1000	Radiant Capital RDNT	$0.02108 ₿0.0000043	-2.74	$25.97M ₿2.11K	$0.02224 ₿0.0000045	$0.021 ₿0.0000043	$3.51M ₿328.55	$31.57M ₿4.34K	$25.97M ₿2.11K
1001	Coinweb CWEB	$0.004268 ₿0.00000016	2.27	$25.95M ₿766.89	$0.004277 ₿0.00000017	$0.004149 ₿0.00000016	$172.08K ₿2.15	$32.44M ₿1.28K	$25.95M ₿766.89
1003	Chainflip FLIP	$0.4065 ₿0.000079	-0.77	$25.94M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$537.1K ₿37.63	$38.83M ₿7.35K	$25.94M ₿1.87K
1004	Sceptre Staked FLR SFLR	$0.02666	1.47	$25.88M	$0.02758	$0.02626	$218.21K	$25.88M	$25.88M
1005	NEURALAI NEURAL	$2.58 ₿0.000014	-3.40	$25.8M ₿0	$2.73 ₿0.000016	$2.56 ₿0.000010	$192.53K ₿9.18	$25.8M ₿153.26	$25.8M ₿0
1006	HairDAO HAIR	$37.35 ₿0.00067	-0.26	$25.8M ₿434.45	$37.58 ₿0.00068	$37.16 ₿0.00067	$4.15 ₿0	$57.27M ₿1.04K	$25.8M ₿434.45
1007	PlatON Network LAT	$0.003892 ₿0.00000026	-6.06	$25.69M ₿1.4K	$0.004487 ₿0.00000027	$0.003879 ₿0.00000024	$5.33M ₿114.15	$39.89M ₿2.69K	$25.69M ₿1.4K
1009	SaucerSwap SAUCE	$0.03109 ₿0.0000017	-1.72	$25.59M ₿1.11K	$0.0324 ₿0.0000018	$0.03108 ₿0.0000017	$160.6K ₿27.61	$31.1M ₿1.79K	$25.59M ₿1.11K
1010	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$458.64 ₿0.0043	$441.55 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1013	OpenServ SERV	$0.03701	-0.23	$25.32M	$0.03882	$0.0366	$374.77K	$37.02M	$25.32M
1015	GME (Ethereum) GME	$0.00006129	-4.11	$25.21M	$0.00006564	$0.00006129	$336.11K	$25.21M	$25.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}