Página de resultados 8 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Strike STRIKE	$6.27 ₿0.00019	1.34	$34.99M ₿919.03	$6.26 ₿0.00019	$6.09 ₿0.00018	$230.76K ₿11.18	$40.95M ₿1.27K	$34.99M ₿919.03
867	ThunderCore TT	$0.002835 ₿0.000000080	2.46	$34.83M ₿888.91	$0.002839 ₿0.000000084	$0.002753 ₿0.000000078	$727.23K ₿1.85	$34.83M ₿888.91	$34.83M ₿888.91
868	DEAPCOIN DEP	$0.00126 ₿0.000000036	0.66	$34.71M ₿854.82	$0.00126 ₿0.000000036	$0.001234 ₿0.000000034	$1.25M ₿22.54	$37.69M ₿1.09K	$34.71M ₿854.82
871	Radicle RAD	$0.692 ₿0.000036	2.18	$34.49M ₿1.84K	$0.6928 ₿0.000039	$0.6702 ₿0.000036	$7M ₿204.19	$69.22M ₿3.7K	$34.49M ₿1.84K
872	Ice Open Network ICE	$0.005092 ₿0.000000062	4.67	$34.58M ₿410.29	$0.005254 ₿0.000000064	$0.004865 ₿0.000000061	$6.35M ₿360.15	$107.66M ₿1.31K	$34.58M ₿410.29
873	Orchid Protocol OXT	$0.05796 ₿0.0000020	2.56	$34.26M ₿1.21K	$0.05836 ₿0.0000021	$0.0565 ₿0.0000020	$3.18M ₿80.8	$57.92M ₿2.04K	$34.26M ₿1.21K
874	Ancient8 A8	$0.1142	0.88	$34.23M	$0.1143	$0.1088	$4.75M	$114.04M	$34.23M
875	Nym NYM	$0.04183 ₿0.0000033	4.59	$34M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$1.79M ₿23.82	$41.83M ₿3.34K	$34M ₿2.39K
876	IX Swap IXS	$0.1882 ₿0.0000088	3.20	$33.86M ₿1.47K	$0.1926 ₿0.0000092	$0.1817 ₿0.0000077	$125.95K ₿15.59	$33.86M ₿1.59K	$33.86M ₿1.47K
877	Crown by Third Time Games CROWN	$0.1349 ₿0.000019	1.05	$33.71M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$192.12K ₿19.64	$33.71M ₿4.77K	$33.71M ₿3.05K
881	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01*	$33.47M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$107.06 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
883	Layer3 L3	$0.05205	0.10	$33.39M	$0.05292	$0.05072	$5.75M	$173.47M	$33.39M
885	RSS3 RSS3	$0.04626 ₿0.0000060	0.25	$33.26M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.09M ₿77.5	$46.21M ₿6.08K	$33.26M ₿3.95K
886	Puffer PUFFER	$0.1885	3.26	$33.18M	$0.1894	$0.1813	$16.77M	$188.57M	$33.18M
887	DAO Maker DAO	$0.1322 ₿0.000021	0.82	$33.18M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$888.41K ₿127.14	$36.69M ₿6.04K	$33.18M ₿5.09K
889	BitMEX BMEX	$0.3312 ₿0.0000040	1.58	$33.04M ₿408.52	$0.3365 ₿0.0000040	$0.3216 ₿0.0000039	$146.26K ₿0.49	$149.03M ₿1.84K	$33.04M ₿408.52
890	APX APX	$0.07597 ₿0.0000016	4.33	$33.02M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$468.3K ₿5.34	$305.13M ₿6.8K	$33.02M ₿736.21
891	Hashflow HFT	$0.05706 ₿0.0000060	7.60	$33M ₿2.33K	$0.05699 ₿0.0000063	$0.05294 ₿0.0000060	$12.48M ₿214.44	$56.98M ₿6.05K	$33M ₿2.33K
893	AI Rig Complex ARC	$0.03286	10.20	$32.86M	$0.03284	$0.02975	$7.07M	$32.86M	$32.86M
896	XT Stablecoin XTUSD XTUSD	$0.9985 ₿0.000014	-0.15	$32.75M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$4.13M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
898	Hex Trust USD USDX	$0.9976	-0.08	$32.62M	$1.01	$0.9714	$172.66	$32.62M	$32.62M
900	Marcopolo MAPO	$0.005542 ₿0.00000046	-6.99	$32.47M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$5.81M ₿52.38	$53.69M ₿1.25K	$32.47M ₿1.1K
901	VeraOne VRO	$112.76 ₿0.0011	2.12	$32.43M ₿328.13	$112.76 ₿0.0011	$108.37 ₿0.0010	$32.53K ₿0.43	$32.43M ₿328.13	$32.43M ₿328.13
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$636.08K ₿624.59	$32.32M	$32.32M ₿0
903	Maverick Protocol MAV	$0.05416 ₿0.0000086	7.78	$32.29M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$6.15M ₿197.87	$108.29M ₿17.28K	$32.29M ₿2.16K
904	CargoX CXO	$0.1929 ₿0.0000011	1.34	$32.24M ₿186.45	$0.1935	$0.1896	$9.21K ₿0	$41.49M ₿239.94	$32.24M ₿186.45
905	Acala ACA	$0.02758 ₿0.0000022	2.98	$32.17M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.4M ₿131.9	$44.12M ₿2.38K	$32.17M ₿2.13K
907	Peapods Finance PEAS	$3.23 ₿0.000072	-1.80	$32.14M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$593.52K ₿6.19	$32.14M ₿721.75	$32.14M ₿721.75
908	AUKI AUKI	$0.01556	16.13	$32.03M	$0.01597	$0.01325	$238.32K	$154.5M	$32.03M
909	Zeta ZEX	$0.1703	51.73	$31.98M	$0.1706	$0.1114	$4.39M	$170.33M	$31.98M
910	MESSIER M87	$0.00003614 ₿0.000000000099	7.30	$31.95M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$967.16K ₿0.61	$31.95M ₿88.18	$31.95M ₿88.18
911	Stader MaticX MATICX	$0.2375 ₿0.000014	2.84	$31.86M ₿1.94K	$0.2384 ₿0.000014	$0.2265 ₿0.000014	$209.17K ₿5.02	$31.86M ₿1.94K	$31.86M ₿1.94K
912	VitaDAO VITA	$1.25 ₿0.000039	2.59	$31.83M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.31M ₿5.88	$34.15M ₿1.09K	$31.83M ₿1.04K
913	Ava AI AVA	$0.0319	12.82	$31.79M	$0.03187	$0.02828	$10.46M	$31.79M	$31.79M
914	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
915	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3165 ₿0.0000029	$0.2961 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
916	Elastos ELA	$1.39 ₿0.000058	0.23	$31.61M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$266.7K ₿13.5	$36.03M ₿1.5K	$31.61M ₿1.29K
917	Law Blocks LBT	$0.1289 ₿0.0000014	-0.21	$31.6M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$227.62K ₿1.14	$128.98M ₿1.45K	$31.6M ₿108.68
920	ELYSIA EL	$0.004655 ₿0.00000017	-2.41	$31.49M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.3M ₿41.54	$31.49M ₿1.18K	$31.49M ₿1.18K
922	Slash Vision Labs SVL	$0.006345	3.98	$31.36M	$0.006473	$0.005901	$1.13M	$63.48M	$31.36M
923	Bluefin BLUE	$0.1023	1.31	$31.28M	$0.1025	$0.1004	$10.8M	$102.36M	$31.28M
924	Wrapped QUIL QUIL	$0.03478	6.88	$31.24M	$0.0349	$0.03238	$594.7K	$31.24M	$31.24M
926	NodeAI GPU	$0.3253 ₿0.000029	1.98	$31.61M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.86M ₿36.7	$32.4M ₿2.77K	$31.61M ₿2.7K
927	BakeryToken BAKE	$0.1078 ₿0.0000053	4.29	$31.13M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.33M ₿194.08	$31.25M ₿1.47K	$31.13M ₿1.53K
928	Dacxi DXI	$0.0009151 ₿0.0000000029	-0.21	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$374.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	McDull (Meme) MCDULL	$0.000003499	3.82	$31.12M	$0.000003539	$0.00000327	$46.46K	$31.12M	$31.12M
931	Synapse SYN	$0.1416 ₿0.000018	6.69	$31.02M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$8.08M ₿355.07	$35.4M ₿3.51K	$31.02M ₿3.61K
932	Uquid Coin UQC	$3.1 ₿0.00013	16.32	$31M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.69K ₿40.38	$123.99M ₿5.3K	$31M ₿1.32K
933	ParaSwap PSP	$0.01998 ₿0.00000056	3.23	$30.96M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$301.82K ₿3.06	$35.97M ₿1.02K	$30.96M ₿713.12
934	Pangolin PNG	$0.1405 ₿0.0000069	-0.07	$30.98M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$992.96K ₿50.94	$75.63M ₿3.74K	$30.98M ₿1.49K
936	Chain-key Bitcoin CKBTC	$107,287 ₿1.0076	1.60	$30.71M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$32.51K ₿0.15	$30.75M	$30.71M ₿0
937	NFPrompt NFP	$0.06715 ₿0.0000093	6.59	$30.72M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.08M ₿321.33	$67.17M ₿6.64K	$30.72M ₿0
939	Syscoin SYS	$0.03731 ₿0.0000039	5.25	$30.53M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.57M ₿66.87	$30.53M ₿3.09K	$30.53M ₿3.05K
940	Zerebro ZEREBRO	$0.03057	9.08	$30.52M	$0.03058	$0.02772	$13.66M	$30.52M	$30.52M
941	Ethernity Chain ERN	$1.27 ₿0.000089	0.24	$30.6M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$123.95K ₿66.47	$38.2M ₿2.67K	$30.6M ₿1.84K
942	BOBO Coin BOBO	$0.0000004579 ₿0.000000000019	5.46	$30.4M ₿0	$0.0000004566 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.17M ₿40.9	$30.44M ₿1.3K	$30.4M ₿0
945	Pixels PIXEL	$0.03915 ₿0.0000090	4.90	$30.18M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$19.03M ₿1.24K	$195.74M ₿45.49K	$30.18M ₿7.02K
948	Mr. Miggles MIGGLES	$0.03141	14.53	$30.04M	$0.03181	$0.0274	$3.09M	$30.04M	$30.04M
949	Wojak WOJAK	$0.0004307 ₿0.0000000061	9.48	$29.9M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.69M ₿21.77	$29.9M ₿427.74	$29.9M ₿427.74
952	ANyONe Protocol ANYONE	$0.3702 ₿0.000048	6.54	$29.59M ₿3.58K	$0.3724 ₿0.000052	$0.3424 ₿0.000048	$232.63K ₿29.72	$37.02M ₿4.89K	$29.59M ₿3.58K
953	Hooked Protocol HOOK	$0.1127 ₿0.000018	7.53	$29.55M ₿2.68K	$0.113 ₿0.000019	$0.1025 ₿0.000018	$7.1M ₿180.11	$56.47M ₿9.25K	$29.55M ₿2.68K
955	NetMind Token NMT	$0.5986 ₿0.00013	-2.24	$29.46M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.25M ₿15.38K	$29.46M ₿0
956	Clover Finance CLV	$0.02402 ₿0.0000014	1.57	$29.41M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.41M ₿123.3	$48.05M ₿1.48K	$29.41M ₿1.19K
958	sETH SETH	$2,534.14 ₿0.050	4.50	$29.36M ₿622.47	$2,536.93 ₿0.051	$2,380.54 ₿0.050	$3.16K ₿3.14	$29.36M ₿622.47	$29.36M ₿622.47
960	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	4.03	$29.26M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.6M ₿55.33	$39.09M ₿1.27K	$29.26M ₿874.38
961	MNEE USD Stablecoin MNEE	$0.997	-0.02	$29.17M	$1	$0.9968	$87.44K	$29.17M	$29.17M
963	Wen WEN	$0.00003982 ₿0.0000000040	4.06	$28.96M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.54M ₿906.93	$28.96M ₿2.99K	$28.96M ₿2.99K
964	Tree TREE	$0.2821 ₿0.0000033	4.92	$28.6M ₿352.1	$0.3112 ₿0.0000036	$0.2689 ₿0.0000032	$57.49K ₿2.59	$33.26M ₿569.36	$28.6M ₿352.1
965	Firmachain FCT	$0.02845 ₿0.0000010	0.52	$28.73M ₿873.46	$0.0285 ₿0.0000011	$0.02794 ₿0.0000010	$165.41K ₿329.29	$29.09M ₿881.15	$28.73M ₿873.46
968	Electroneum ETN	$0.001592 ₿0.000000094	-3.37	$28.64M ₿1.69K	$0.001654 ₿0.000000095	$0.001568 ₿0.000000089	$4.46M ₿14.22	$33.45M ₿1.98K	$28.64M ₿1.69K
970	OHO Blockchain OHO	$0.001178 ₿0.000000010	1.75	$28.45M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$196.92K ₿22.1	$53.03M ₿494.42	$28.45M ₿265.16
971	Aquarius AQUA	$0.0008541 ₿0.000000015	1.92	$28.45M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$410.01K ₿2.36	$85.39M ₿1.54K	$28.45M ₿343.35
972	Cross The Ages CTA	$0.05697	22.32	$28.38M	$0.0597	$0.04501	$1.52M	$28.44M	$28.38M
973	GME (Ethereum) GME	$0.00006894	7.24	$28.27M	$0.00007483	$0.0000609	$677.22K	$28.27M	$28.27M
976	Pirate Chain ARRR	$0.1436 ₿0.0000031	0.17	$28.19M ₿609.89	$0.1454 ₿0.0000032	$0.1427 ₿0.0000028	$210.1K ₿1.52	$28.73M ₿621.66	$28.19M ₿609.89
978	OpenServ SERV	$0.04114	4.61	$28.14M	$0.04123	$0.0362	$408.83K	$41.14M	$28.14M
980	Radiant Capital RDNT	$0.02276 ₿0.0000043	6.53	$28.07M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.87M ₿328.55	$34.13M ₿4.34K	$28.07M ₿2.11K
981	Stader SD	$0.4625 ₿0.000014	1.70	$28.03M ₿536.94	$0.4658 ₿0.000014	$0.4548 ₿0.000013	$2.08M ₿16.63	$55.45M ₿2.14K	$28.03M ₿536.94
983	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
984	DUSK Network DUSK	$0.05581 ₿0.0000064	3.00	$27.87M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.15M ₿331.1	$27.87M ₿3.22K	$27.87M ₿2.94K
989	DeGate DG	$0.07101 ₿0.0000016	-3.64	$27.5M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$54.06K ₿0.73	$71.02M ₿1.68K	$27.5M ₿652.03
991	Groestlcoin GRS	$0.3133 ₿0.0000094	0.99	$27.5M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$108.92K ₿47.71	$27.5M ₿997.01	$27.5M ₿805.4
992	Shardus ULT	$0.06231 ₿0.0000027	-0.77	$27.4M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$321.36 ₿0.15	$62.34M ₿2.77K	$27.4M ₿1.22K
993	Bertram The Pomeranian BERT	$0.02797	8.20	$27.38M	$0.02869	$0.02418	$2.22M	$27.38M	$27.38M
994	miMatic MIMATIC	$0.9928 ₿0.000012	-0.29	$27.37M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.55K ₿0.48	$300.23M ₿3.67K	$27.37M ₿333.54
995	Parcl PRCL	$0.07766	0.54	$27.34M	$0.07879	$0.0751	$5.96M	$77.84M	$27.34M
997	A Hunters Dream CAW	$0.00000004285 ₿0.0000000000015	4.57	$27.26M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$646.16K ₿34.07	$28.54M ₿1.03K	$27.26M ₿986.9
998	NATIX Network NATIX	$0.00127	1.72	$27.2M	$0.001276	$0.001222	$513.12K	$126.86M	$27.2M
999	SaucerSwap SAUCE	$0.0329 ₿0.0000017	5.37	$27.15M ₿1.11K	$0.03295 ₿0.0000018	$0.03092 ₿0.0000017	$215.47K ₿27.61	$32.95M ₿1.79K	$27.15M ₿1.11K
1000	Sperax SPA	$0.01321 ₿0.00000026	0.66	$27.13M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.27M ₿32.3	$60.94M ₿1.23K	$27.13M ₿450.94
1001	Mossland MOC	$0.06259 ₿0.0000017	0.37	$27.05M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$177.34K ₿32.73	$31.34M ₿866.7	$27.05M ₿715.01
1004	OmiseGO OMG	$0.1925 ₿0.000013	0.76	$26.94M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$7.17M ₿279.22	$26.94M ₿1.92K	$26.94M ₿1.92K
1005	Alien Worlds TLM	$0.004613 ₿0.00000033	5.23	$26.91M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.48M ₿155.6	$31M ₿2.12K	$26.91M ₿1.37K
1006	Alpha Quark Token AQT	$1 ₿0.000025	0.69	$26.86M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.52M ₿45.39	$30.06M ₿767.78	$26.86M ₿685.38
1007	Covalent X Token CXT	$0.02896	1.68	$26.82M	$0.02894	$0.02791	$2.24M	$28.84M	$26.82M
1010	Spring Staked SUI SSUI	$3.19	6.33	$26.46M	$3.19	$3	$486.3	$26.46M	$26.46M
1011	Renzo REZ	$0.01002 ₿0.0000055	7.25	$26.4M	$0.01016	$0.009261	$13.09M	$100.32M	$26.4M
1015	Step Finance STEP	$0.0825 ₿0.0000010	4.23	$26.24M ₿394.64	$0.08309 ₿0.0000010	$0.07915 ₿0.0000010	$174.26K ₿0.51	$28.88M ₿660.3	$26.24M ₿394.64
1016	Chainflip FLIP	$0.4105 ₿0.000079	1.78	$26.19M ₿1.87K	$0.4105 ₿0.000080	$0.4021 ₿0.000076	$580.04K ₿37.63	$39.2M ₿7.35K	$26.19M ₿1.87K
1017	PlatON Network LAT	$0.003964 ₿0.00000026	2.57	$26.18M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.26M ₿114.15	$40.64M ₿2.69K	$26.18M ₿1.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}