Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Dego Finance DEGO	$1.91 ₿0.000043	-4.33	$40.05M ₿234.01	$2 ₿0.000045	$1.89 ₿0.000042	$1.65M ₿75.2	$40.05M ₿647.31	$40.05M ₿234.01
818	Metadium META	$0.02336 ₿0.00000084	-2.03	$39.99M ₿1.43K	$0.02403 ₿0.00000086	$0.02327 ₿0.00000068	$237.44K ₿2.96K	$46.74M ₿1.68K	$39.99M ₿1.43K
819	Puffer PUFFER	$0.227	-6.87	$39.97M	$0.2476	$0.2264	$25.53M	$227.16M	$39.97M
822	Everscale EVER	$0.01998 ₿0.00000048	-0.13	$39.72M ₿953.32	$0.02003 ₿0.00000051	$0.01975 ₿0.00000048	$470.42K ₿1.96	$42.36M ₿1.02K	$39.72M ₿953.32
823	Fusionist ACE	$0.6679 ₿0.00012	-9.77	$39.63M ₿0	$0.748 ₿0.00013	$0.6664 ₿0.00012	$9.57M ₿519.9	$97.72M ₿17.9K	$39.63M ₿0
824	Wrapped NXM WNXM	$59.82 ₿0.0010	-1.56	$39.64M ₿1.14K	$61.21 ₿0.0010	$58.44 ₿0.0010	$2.4M ₿63.3	$39.63M ₿1.14K	$39.64M ₿1.14K
826	Kyros Restaked SOL KYSOL	$208.88	-4.49	$39.45M	$224.34	$208.59	$376.4K	$39.45M	$39.45M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7234 ₿0.0000066	$0.691 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Pixels PIXEL	$0.0508 ₿0.0000090	-12.62	$39.17M ₿7.02K	$0.05889 ₿0.0000094	$0.05072 ₿0.0000087	$31.79M ₿1.24K	$253.99M ₿45.49K	$39.17M ₿7.02K
829	Forta FORT	$0.06753 ₿0.0000028	-2.57	$38.86M ₿987.97	$0.06931 ₿0.0000029	$0.06634 ₿0.0000028	$479.8K ₿11.38	$67.53M ₿2.9K	$38.86M ₿987.97
830	Maverick Protocol MAV	$0.06478 ₿0.0000086	-11.80	$38.64M ₿2.16K	$0.0747 ₿0.0000092	$0.06476 ₿0.0000085	$4.85M ₿197.87	$129.57M ₿17.28K	$38.64M ₿2.16K
832	inSure DeFi SURE	$0.001455 ₿0.000000094	-2.02	$38.56M ₿2.51K	$0.001495 ₿0.000000097	$0.001034 ₿0.000000085	$183.58K ₿19.21	$128.13M ₿8.34K	$38.56M ₿2.51K
833	Parcl PRCL	$0.1092	-12.56	$38.38M	$0.1269	$0.1091	$15.66M	$109.28M	$38.38M
834	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
835	Savings crvUSD SCRVUSD	$1.04	-0.06	$38.35M	$1.05	$1.04	$7.04M	$38.35M	$38.35M
836	Kekius Maximus KEKIUS	$0.03802	-8.61	$38M	$0.0416	$0.03527	$11.81M	$38M	$38M
837	Hegic HEGIC	$0.03551 ₿0.00000031	-2.40	$38.27M ₿339.69	$0.037 ₿0.00000032	$0.03513 ₿0.00000030	$106.97K ₿0.67	$38.27M ₿339.69	$38.27M ₿339.69
838	Ancient8 A8	$0.1327	-6.95	$38.33M	$0.1436	$0.1298	$7.39M	$133.15M	$38.33M
839	Unicorn Fart Dust UFD	$0.03813	-20.65	$38.12M	$0.04811	$0.03811	$12.73M	$38.12M	$38.12M
840	Radicle RAD	$0.7635 ₿0.000036	-6.36	$38.05M ₿1.84K	$0.8223 ₿0.000039	$0.762 ₿0.000036	$10.33M ₿204.19	$76.35M ₿3.7K	$38.05M ₿1.84K
841	NFPrompt NFP	$0.08599 ₿0.0000093	-10.71	$38.02M ₿0	$0.09849 ₿0.000010	$0.08566 ₿0.0000092	$8.57M ₿321.33	$86.05M ₿6.64K	$38.02M ₿0
843	BakeryToken BAKE	$0.131 ₿0.0000053	-8.05	$37.82M ₿1.53K	$0.1439 ₿0.0000056	$0.1294 ₿0.0000052	$10.36M ₿194.08	$37.96M ₿1.47K	$37.82M ₿1.53K
844	Bertram The Pomeranian BERT	$0.03854	-12.07	$37.82M	$0.0444	$0.03186	$4.5M	$37.82M	$37.82M
845	ALEX Lab ALEX	$0.0453 ₿0.0000061	-4.26	$37.81M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$561.76K ₿167.03	$45.31M ₿6.18K	$37.81M ₿4.38K
846	Milady Cult Coin CULT	$0.0008732	-4.69	$37.49M	$0.0009322	$0.0008622	$4.4M	$86.71M	$37.49M
847	Bluefin BLUE	$0.1235	-5.26	$37.76M	$0.1374	$0.1219	$30.79M	$123.55M	$37.76M
848	Zerebro ZEREBRO	$0.03768	-13.55	$37.71M	$0.04406	$0.03768	$17.66M	$37.71M	$37.71M
849	Renzo REZ	$0.01431 ₿0.0000055	-11.26	$37.67M	$0.01635	$0.01424	$22.74M	$143.14M	$37.67M
851	VaderAI by Virtuals VADER	$0.0378	-2.73	$37.74M	$0.0407	$0.03341	$1.66M	$37.74M	$37.74M
852	Acala ACA	$0.0321 ₿0.0000022	-10.59	$37.46M ₿2.13K	$0.03623 ₿0.0000024	$0.03197 ₿0.0000021	$8.13M ₿131.9	$51.37M ₿2.38K	$37.46M ₿2.13K
853	Lista USD LISUSD	$0.9984 ₿0.000014	0.10	$37.52M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$735.19K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
855	Ampleforth AMPL	$1.18 ₿0.000017	9.46	$37.43M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$962.35K ₿14.1	$33.57M ₿4.46K	$37.43M ₿3.82K
856	OpenServ SERV	$0.05469	-14.62	$37.36M	$0.06454	$0.05118	$1.01M	$54.62M	$37.36M
857	Pangolin PNG	$0.1699 ₿0.0000069	-7.37	$37.55M ₿1.49K	$0.1875 ₿0.0000075	$0.1697 ₿0.0000068	$817.77K ₿50.94	$91.68M ₿3.74K	$37.55M ₿1.49K
858	GAME by Virtuals GAME	$0.03695	-9.44	$36.95M	$0.04212	$0.03687	$8.92M	$36.95M	$36.95M
859	Covalent X Token CXT	$0.03995	-19.99	$37.56M	$0.05542	$0.03976	$17.83M	$40.74M	$37.56M
860	ThunderCore TT	$0.003004 ₿0.000000080	-1.18	$36.63M ₿888.91	$0.003059 ₿0.000000084	$0.002975 ₿0.000000078	$983.08K ₿1.85	$36.65M ₿888.91	$36.63M ₿888.91
863	Snowbank SB	$228.9 ₿0.0032	-6.03	$36.54M ₿522.32	$247.12 ₿0.0033	$228.62 ₿0.0031	$271.07 ₿0.01	$36.54M ₿522.32	$36.54M ₿522.32
864	Gains Network GNS	$1.21 ₿0.000065	-10.23	$36.51M ₿2.23K	$1.36 ₿0.000067	$1.21 ₿0.000065	$3.61M ₿78.65	$36.51M ₿2.23K	$36.51M ₿2.23K
865	Orchid Protocol OXT	$0.06169 ₿0.0000020	-8.06	$36.5M ₿1.21K	$0.0675 ₿0.0000021	$0.06155 ₿0.0000020	$4.55M ₿80.8	$61.7M ₿2.04K	$36.5M ₿1.21K
866	Wojak WOJAK	$0.0005242 ₿0.0000000061	-10.21	$36.41M ₿427.74	$0.0005906 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.31M ₿21.77	$36.41M ₿427.74	$36.41M ₿427.74
869	Stader MaticX MATICX	$0.2749 ₿0.000014	-5.05	$36.13M ₿1.94K	$0.2928 ₿0.000014	$0.271 ₿0.000014	$973.96K ₿5.02	$36.13M ₿1.94K	$36.13M ₿1.94K
870	Sai SAI	$13.42 ₿0.00026	-4.09	$35.97M ₿720.5	$14.09 ₿0.00027	$13.23 ₿0.00025	$303.36 ₿0	$35.97M ₿720.5	$35.97M ₿720.5
871	Sperax SPA	$0.01763 ₿0.00000026	-2.72	$36.04M ₿450.94	$0.01813 ₿0.00000028	$0.01728 ₿0.00000025	$5.91M ₿32.3	$81.23M ₿1.23K	$36.04M ₿450.94
872	Binance-Peg DAI DAI	$0.9999	0.17	$35.98M	$1.01	$0.9861	$530.18K	$35.98M	$35.98M
874	Elastos ELA	$1.57 ₿0.000058	-9.64	$35.65M ₿1.29K	$1.74 ₿0.000060	$1.53 ₿0.000058	$522.13K ₿13.5	$40.64M ₿1.5K	$35.65M ₿1.29K
875	GME (Ethereum) GME	$0.00008681	-1.61	$35.67M	$0.0001024	$0.00008145	$773.36K	$35.67M	$35.67M
876	Celo Dollar CUSD	$1 ₿0.000014	0.12	$35.53M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.23M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
877	Nym NYM	$0.04348 ₿0.0000033	-3.22	$35.28M ₿2.39K	$0.04501 ₿0.0000033	$0.04324 ₿0.0000032	$3.36M ₿23.82	$43.48M ₿3.34K	$35.28M ₿2.39K
878	sUSD SUSD	$0.9662 ₿0.000014	-0.69	$35.29M ₿727.58	$0.9731 ₿0.000014	$0.9642 ₿0.000014	$567.67K ₿56.3	$35.29M ₿727.58	$35.29M ₿727.58
880	IX Swap IXS	$0.1951 ₿0.0000088	-11.25	$35.09M ₿1.47K	$0.223 ₿0.0000092	$0.1894 ₿0.0000077	$233.3K ₿15.59	$35.09M ₿1.59K	$35.09M ₿1.47K
882	Empyreal EMP	$117.79 ₿0.00065	-6.63	$35.34M ₿195.42	$127.69 ₿0.00067	$115.76 ₿0.00065	$180.65K ₿0.51	$35.34M ₿195.42	$35.34M ₿195.42
884	VitaDAO VITA	$1.37 ₿0.000039	-9.82	$34.87M ₿1.04K	$1.54 ₿0.000040	$1.37 ₿0.000038	$3.05M ₿5.88	$37.24M ₿1.09K	$34.87M ₿1.04K
885	DEAPCOIN DEP	$0.001266 ₿0.000000036	2.02	$34.86M ₿854.82	$0.001274 ₿0.000000036	$0.001214 ₿0.000000034	$2.39M ₿22.54	$37.86M ₿1.09K	$34.86M ₿854.82
886	Hive Dollar HBD	$1 ₿0.000014	-0.03	$34.7M ₿508.51	$1.02 ₿0.000014	$0.9947 ₿0.000014	$22.43 ₿0.75	$34.7M ₿508.51	$34.7M ₿508.51
887	TruFin Staked MATIC TRUMATIC	$0.2579 ₿0.000013	-5.18	$34.66M ₿781.25	$0.275 ₿0.000013	$0.256 ₿0.000013	$1.47K ₿0.03	$34.66M ₿781.25	$34.66M ₿781.25
889	Universal ETH UNIETH	$2,783.17 ₿0.054	-4.35	$34.37M ₿0	$2,938.15 ₿0.054	$2,753.57 ₿0.053	$34K ₿0.09	$34.37M ₿3.5	$34.37M ₿0
890	Hooked Protocol HOOK	$0.1398 ₿0.000018	-11.25	$34.27M ₿2.68K	$0.1594 ₿0.000019	$0.1389 ₿0.000018	$7.66M ₿180.11	$69.94M ₿9.25K	$34.27M ₿2.68K
891	Tornado Cash TORN	$8.96 ₿0.000044	5.38	$34.13M ₿170.18	$9.28 ₿0.000046	$8.15 ₿0.000043	$3.21M ₿0.53	$89.57M ₿446.61	$34.13M ₿170.18
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	SX Network SX	$0.06098 ₿0.0000016	-12.59	$34.12M ₿720.46	$0.06979 ₿0.0000016	$0.06098 ₿0.0000015	$36.54K ₿0.11	$60.95M ₿1.64K	$34.12M ₿720.46
894	Storm STMX	$0.003091 ₿0.00000014	6.24	$34M ₿1.64K	$0.003152 ₿0.00000015	$0.002902 ₿0.00000014	$694.84K ₿60.54	$38.64M ₿1.86K	$34M ₿1.64K
895	Neuron NRN	$0.07764	-8.72	$33.88M	$0.08569	$0.07478	$520.78K	$77.66M	$33.88M
896	Peapods Finance PEAS	$3.4 ₿0.000072	-3.30	$33.77M ₿721.75	$3.53 ₿0.000075	$3.39 ₿0.000071	$477.95K ₿6.19	$33.77M ₿721.75	$33.77M ₿721.75
897	Sweat Economy SWEAT	$0.00439 ₿0.00000016	-5.01	$33.66M ₿1.28K	$0.004676 ₿0.00000017	$0.004291 ₿0.00000016	$7.11M ₿109.19	$92.81M ₿3.55K	$33.66M ₿1.28K
898	BitMEX BMEX	$0.3382 ₿0.0000040	-1.21	$33.74M ₿408.52	$0.343 ₿0.0000040	$0.3333 ₿0.0000039	$168.79K ₿0.49	$152.2M ₿1.84K	$33.74M ₿408.52
899	Metacade MCADE	$0.02006 ₿0.00000021	-7.36	$33.75M ₿370.05	$0.02166 ₿0.00000023	$0.01954 ₿0.00000017	$1.77M ₿8.26	$40.14M ₿421.43	$33.75M ₿370.05
901	Alien Worlds TLM	$0.005782 ₿0.00000033	-8.80	$33.61M ₿1.37K	$0.006389 ₿0.00000036	$0.005743 ₿0.00000033	$11.84M ₿155.6	$38.73M ₿2.12K	$33.61M ₿1.37K
902	MMX MMX	$0.2098 ₿0.000031	9.42	$33.62M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$60.66K ₿0.12	$104.81M ₿4.76K	$33.62M ₿0
903	Radio Caca RACA	$0.00008168 ₿0.0000000045	-5.35	$33.54M ₿1.63K	$0.00008721 ₿0.0000000047	$0.00008131 ₿0.0000000045	$5M ₿155.93	$33.95M ₿1.94K	$33.54M ₿1.63K
904	Clover Finance CLV	$0.02742 ₿0.0000014	-4.43	$33.57M ₿1.19K	$0.02875 ₿0.0000015	$0.02707 ₿0.0000014	$3.01M ₿123.3	$54.85M ₿1.48K	$33.57M ₿1.19K
905	APX APX	$0.07699 ₿0.0000016	-8.46	$33.46M ₿736.21	$0.0841 ₿0.0000017	$0.07418 ₿0.0000016	$2.66M ₿5.34	$309.23M ₿6.8K	$33.46M ₿736.21
906	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$2.16M ₿624.59	$33.43M	$33.43M ₿0
907	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$96.49 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
909	PURPLE PEPE PURPE	$0.00007917	-10.64	$33.18M	$0.00009085	$0.00007724	$392.37K	$33.18M	$33.18M
911	SuiNS Token NS	$0.214	-5.03	$33.23M	$0.2281	$0.2063	$4.08M	$106.99M	$33.23M
912	XION XION	$0.9764	-5.15	$33.21M	$1.03	$0.9362	$9.22M	$195.46M	$33.21M
913	Minswap MIN	$0.02325 ₿0.00000048	-6.04	$33.18M ₿549.59	$0.02511 ₿0.00000051	$0.02271 ₿0.00000048	$156.33K ₿0.79	$69.79M ₿1.45K	$33.18M ₿549.59
917	dYdX ETHDYDX	$0.6356 ₿0.000043	-9.28	$32.99M ₿13.49K	$0.7062 ₿0.000045	$0.6297 ₿0.000043	$32M ₿825.9	$112.71M ₿22.51K	$32.99M ₿13.49K
918	NAVI Protocol NAVX	$0.05719 ₿0.0000038	-5.20	$32.95M ₿385.2	$0.06042 ₿0.0000040	$0.05713 ₿0.0000038	$7.42M ₿208.67	$57.19M ₿3.9K	$32.95M ₿385.2
919	HairDAO HAIR	$47.69 ₿0.00067	0.07	$32.93M ₿434.45	$48 ₿0.00068	$47.64 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
920	Wrapped QUIL QUIL	$0.03648	-3.69	$32.84M	$0.03828	$0.03464	$701.52K	$32.84M	$32.84M
921	Neon NEON	$0.1374 ₿0.000022	-5.35	$33.25M ₿1.27K	$0.1455 ₿0.000023	$0.1347 ₿0.000019	$1.71M ₿107.31	$138.85M ₿22.04K	$33.25M ₿1.27K
922	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.83M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$7.07M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
923	CargoX CXO	$0.1966 ₿0.0000011	0.87	$32.85M ₿186.45	$0.1973	$0.1933	$7.53K ₿0	$42.28M ₿239.94	$32.85M ₿186.45
924	ELYSIA EL	$0.004774 ₿0.00000017	-5.90	$32.48M ₿1.18K	$0.005108 ₿0.00000018	$0.00476 ₿0.00000017	$807.3K ₿41.54	$32.48M ₿1.18K	$32.48M ₿1.18K
925	Stader SD	$0.5693 ₿0.000014	-10.05	$32.61M ₿536.94	$0.7226 ₿0.000014	$0.5701 ₿0.000013	$21.93M ₿16.63	$68.37M ₿2.14K	$32.61M ₿536.94
927	SaucerSwap SAUCE	$0.04012 ₿0.0000017	-7.17	$32.41M ₿1.11K	$0.04363 ₿0.0000018	$0.03989 ₿0.0000017	$510.72K ₿27.61	$40.12M ₿1.79K	$32.41M ₿1.11K
928	Suilend SEND	$0.6581	-8.05	$32.24M	$0.7296	$0.6379	$1.66M	$65.82M	$32.24M
929	Radiant Capital RDNT	$0.02649 ₿0.0000043	-8.49	$32.22M ₿2.11K	$0.02931 ₿0.0000045	$0.02628 ₿0.0000043	$6.92M ₿328.55	$39.74M ₿4.34K	$32.22M ₿2.11K
930	Polymath POLY	$0.03586 ₿0.0000014	-2.11	$32.22M ₿1.28K	$0.03755 ₿0.0000016	$0.03549 ₿0.0000013	$6.39K ₿0.29	$35.86M ₿1.42K	$32.22M ₿1.28K
932	Edge EDGE	$0.7838 ₿0.0000022	-8.75	$31.97M ₿99.04	$0.861 ₿0.0000023	$0.7663 ₿0.0000022	$100.62K ₿0.04	$46.76M ₿132.02	$31.97M ₿99.04
933	Based Pepe PEPE	$0.00000007621	-7.42	$32.08M	$0.00000008309	$0.00000007498	$625.27K	$32.08M	$32.08M
934	Defiway DEFI	$0.3179	-0.01*	$31.8M	$0.318	$0.3179	$7.02	$31.8M	$31.8M
935	Firmachain FCT	$0.03176 ₿0.0000010	-3.53	$31.78M ₿873.46	$0.03306 ₿0.0000011	$0.03175 ₿0.0000010	$509.02K ₿329.29	$32.17M ₿881.15	$31.78M ₿873.46
936	Pups (Bitcoin) PUPS	$0.03167	-14.28	$33.14M	$0.03825	$0.03061	$162.37K	$33.14M	$33.14M
937	Layer3 L3	$0.05101	-4.90	$31.63M	$0.05459	$0.05055	$6.93M	$169.53M	$31.63M
938	OPENLOOT OL	$0.06643	7.73	$31.69M	$0.06867	$0.0599	$18.08M	$331.43M	$31.69M
939	Law Blocks LBT	$0.1288 ₿0.0000014	-0.02	$31.57M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$321.4K ₿1.14	$128.86M ₿1.45K	$31.57M ₿108.68
941	Hex Trust USD USDX	$0.9683	-0.76	$31.58M	$0.9849	$0.906	$2.54K	$31.58M	$31.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}