Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	Realio Network RIO	$0.1715 ₿0.0000018	0.51	$17.16M ₿185.47	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.43M ₿15.16	$17.16M ₿185.47	$17.16M ₿185.47
1243	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.32	$17.08M ₿184.24	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$151.29K ₿1.68	$19.54M ₿210.8	$17.08M ₿184.24
1244	Stader SD	$0.2453 ₿0.0000026	-9.34	$17.07M ₿184.13	$0.2708 ₿0.0000028	$0.2421 ₿0.0000026	$2.36M ₿25.23	$29.42M ₿317.37	$17.07M ₿184.13
1246	DODO DODO	$0.01696 ₿0.00000018	-9.92	$16.97M ₿182.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.2M ₿66.74	$16.97M ₿182.81	$16.97M ₿182.81
1248	Alpha Quark Token AQT	$0.6311 ₿0.0000068	-1.57	$16.92M ₿182.66	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.71M ₿18.34	$18.93M ₿204.43	$16.92M ₿182.66
1249	Stake DAO SDT	$0.2506 ₿0.0000027	-2.26	$16.86M ₿182.08	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$430.88 ₿0	$17.3M ₿186.82	$16.86M ₿182.08
1250	Syscoin SYS	$0.01981 ₿0.00000021	-8.37	$16.81M ₿181.5	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.01M ₿32.38	$16.81M ₿181.5	$16.81M ₿181.5
1251	ELYSIA EL	$0.002453 ₿0.000000026	-6.27	$16.69M ₿180.92	$0.002618 ₿0.000000027	$0.00239 ₿0.000000025	$417.02K ₿4.45	$16.69M ₿180.92	$16.69M ₿180.92
1252	Autonolas OLAS	$0.07322 ₿0.00000078	-4.14	$16.71M ₿180.83	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$284.02K ₿3.06	$34.44M ₿372.74	$16.71M ₿180.83
1253	Stader BNBx BNBX	$1,020.54 ₿0.011	-2.76	$16.74M ₿180.5	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$306.96 ₿0	$0	$16.74M ₿180.5
1254	ANDY ETH ANDY	$0.00001675 ₿0.00000000018	-12.10	$16.76M ₿180.42	$0.00001913 ₿0.00000000020	$0.00001671 ₿0.00000000018	$507.22K ₿5.67	$16.76M ₿180.42	$16.76M ₿180.42
1255	Inverse Finance INV	$27.76 ₿0.00030	-2.02	$16.72M ₿180.33	$28.45 ₿0.00030	$27.65 ₿0.00029	$91.54K ₿1.17	$20.23M ₿218.22	$16.72M ₿180.33
1257	Klever KLV	$0.001847 ₿0.000000019	-3.53	$16.62M ₿179.2	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$982.41K ₿10.61	$16.62M ₿179.2	$16.62M ₿179.2
1259	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.33	$16.58M ₿178.88	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$144.82 ₿0	$65.66M ₿708.41	$16.58M ₿178.88
1260	Hey Anon ANON	$1.24 ₿0.000013	0.57	$16.59M ₿178.69	$1.25 ₿0.000013	$1.16 ₿0.000012	$787.69K ₿8.28	$25.92M ₿279.28	$16.59M ₿178.69
1262	Vestra DAO VSTR	$0.01012 ₿0.00000010	-2.93	$16.5M ₿178.44	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.65K ₿0.46	$506.84M ₿5.48K	$16.5M ₿178.44
1264	Diverge Loop DLC	$0.01856 ₿0.00000019	-2.53	$16.46M ₿177.56	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$6K ₿0.07	$18.5M ₿199.51	$16.46M ₿177.56
1265	CONX CONX	$0.01837 ₿0.00000019	-3.20	$16.38M ₿177.16	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$218.5K ₿2.35	$36.75M ₿397.35	$16.38M ₿177.16
1266	CoinMetro XCM	$0.05431 ₿0.00000058	-1.89	$16.41M ₿176.96	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$6.94K ₿0.07	$16.99M ₿183.2	$16.41M ₿176.96
1273	Comtech Gold CGO	$149.61 ₿0.0016	1.58	$16.23M ₿174.99	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.79K ₿10.8	$16.23M ₿174.99	$16.23M ₿174.99
1276	Morphware XMW	$0.01896 ₿0.00000020	-11.03	$16.12M ₿173.97	$0.02134 ₿0.00000022	$0.01881 ₿0.00000019	$258.31K ₿2.79	$23.43M ₿252.8	$16.12M ₿173.97
1278	Cudos CUDOS	$0.00218 ₿0.000000023	-4.22	$16.08M ₿173.19	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$165.01 ₿0	$20.31M ₿218.81	$16.08M ₿173.19
1279	Joe Coin JOE	$0.01602 ₿0.00000017	0.15	$16.08M ₿173.36	$0.01753 ₿0.00000018	$0.01599 ₿0.00000016	$449.88K ₿4.98	$16.08M ₿173.36	$16.08M ₿173.36
1280	Beta Finance BETA	$0.01603 ₿0.00000017	-9.62	$16.07M ₿172.6	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.94K ₿0.09	$16.07M ₿172.6	$16.07M ₿172.6
1281	LimeWire LMWR	$0.04326 ₿0.00000046	-4.94	$16.03M ₿172.29	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.67M ₿17.9	$27.54M ₿295.99	$16.03M ₿172.29
1282	Milady Cult Coin CULT	$0.0003419 ₿0.0000000036	-5.23	$16.01M ₿172.79	$0.0003683 ₿0.0000000038	$0.0003416 ₿0.0000000036	$1.38M ₿15.5	$34.15M ₿368.59	$16.01M ₿172.79
1284	Firmachain FCT	$0.01443 ₿0.00000015	-4.16	$15.99M ₿172.62	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.51M ₿16.33	$16.22M ₿175.07	$15.99M ₿172.62
1285	Thales THALES	$0.2491 ₿0.0000026	-3.98	$16M ₿172.55	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$24.92M ₿268.81	$16M ₿172.55
1287	PIVX PIVX	$0.161 ₿0.0000017	-0.22	$16.05M ₿172.45	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.15M ₿33.85	$16.05M ₿172.45	$16.05M ₿172.45
1288	I love puppies PUPPIES	$0.0000003788 ₿0.0000000000040	-5.55	$15.93M ₿172.05	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$784.39K ₿8.49	$15.93M ₿172.05	$15.93M ₿172.05
1289	Radix XRD	$0.001192 ₿0.000000012	-1.46	$15.91M ₿171.93	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$166.94K ₿1.84	$15.91M ₿171.93	$15.91M ₿171.93
1291	Phoenix PHB	$0.2567 ₿0.0000027	-10.14	$15.9M ₿171.28	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.06M ₿32.78	$15.9M ₿171.28	$15.9M ₿171.28
1292	TG.Casino TGC	$0.2024 ₿0.0000021	3.76	$15.89M ₿171.44	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$83.08K ₿0.89	$15.89M ₿171.44	$15.89M ₿171.44
1293	Neutron NTRN	$0.0244 ₿0.00000026	-10.23	$15.88M ₿171.21	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.14M ₿23.02	$24.39M ₿263.07	$15.88M ₿171.21
1295	BXN BXN	$0.001007 ₿0.000000010	2.20	$15.82M ₿170.7	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$371.5K ₿4.01	$50.37M ₿543.41	$15.82M ₿170.7
1296	Mossland MOC	$0.0359 ₿0.00000038	-4.22	$15.82M ₿170.23	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$730.45K ₿7.87	$17.95M ₿193.23	$15.82M ₿170.23
1297	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.78	$15.77M ₿170.2	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.36 ₿0.01	$21.08M ₿227.42	$15.77M ₿170.2
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-4.72	$15.85M ₿169.64	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.65M ₿17.57	$20.45M ₿218.96	$15.85M ₿169.64
1300	DexTools DEXT	$0.2212 ₿0.0000023	-2.70	$15.68M ₿169.34	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.16K ₿0.19	$24.91M ₿268.97	$15.68M ₿169.34
1303	MetFi METFI	$0.05649 ₿0.00000061	-3.95	$15.63M ₿168.74	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$45.07K ₿0.49	$25.48M ₿275.03	$15.63M ₿168.74
1305	TARS AI TAI	$0.02659 ₿0.00000028	-10.54	$15.6M ₿168.21	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.29M ₿13.88	$23.8M ₿256.62	$15.6M ₿168.21
1308	Lumia LUMIA	$0.1121 ₿0.0000012	-8.04	$15.55M ₿168.29	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$9.07M ₿98.95	$26.82M ₿290.29	$15.55M ₿168.29
1311	Mobox MBOX	$0.03093 ₿0.00000033	-7.34	$15.49M ₿166.77	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿73.84	$17.03M ₿183.44	$15.49M ₿166.77
1313	OPENLOOT OL	$0.01974 ₿0.00000021	-12.45	$15.42M ₿166.83	$0.02255 ₿0.00000023	$0.01945 ₿0.00000021	$2.89M ₿31.29	$98.81M ₿1.07K	$15.42M ₿166.83
1316	Polyhedra Network ZKJ	$0.03561 ₿0.00000038	-11.53	$15.41M ₿166.29	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.64M ₿28.55	$35.61M ₿384.39	$15.41M ₿166.29
1318	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-9.75	$15.4M ₿166.11	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.73M ₿104.86	$16.73M ₿180.39	$15.4M ₿166.11
1321	ThunderCore TT	$0.00117 ₿0.000000012	-5.17	$15.36M ₿165.71	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$590.89K ₿6.44	$15.36M ₿165.71	$15.36M ₿165.71
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000010	-0.16	$15.25M ₿164.82	$1 ₿0.000010	$0.9884 ₿0.000010	$135.39K ₿1.45	$15.25M ₿164.82	$15.25M ₿164.82
1325	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.45	$15.26M ₿164.53	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$185.89M ₿2.01K	$15.26M ₿164.53
1326	Meeds DAO MEED	$0.7451 ₿0.0000080	2.19	$15.25M ₿164.44	$0.7756 ₿0.0000083	$0.7272 ₿0.0000076	$11.35K ₿0.12	$17.41M ₿187.67	$15.25M ₿164.44
1328	Ellipsis EPS	$0.02172 ₿0.00000023	-3.07	$15.21M ₿164.14	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.4 ₿0	$15.76M ₿170.08	$15.21M ₿164.14
1335	Beefy.Finance BIFI	$183.57 ₿0.0020	2.58	$14.97M ₿160.31	$227.14 ₿0.0023	$177.37 ₿0.0018	$9.31M ₿101.51	$14.97M ₿160.31	$14.97M ₿160.31
1339	Minswap MIN	$0.008501 ₿0.000000091	-7.90	$14.91M ₿160.74	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.56K ₿1.97	$21.21M ₿228.72	$14.91M ₿160.74
1340	LandWolf WOLF	$0.00001637 ₿0.00000000017	-10.18	$14.78M ₿159.55	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$992.38K ₿10.72	$14.78M ₿159.55	$14.78M ₿159.55
1341	Radicle RAD	$0.2967 ₿0.0000031	-4.85	$14.77M ₿159.55	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.96M ₿64.31	$29.63M ₿320.2	$14.77M ₿159.55
1342	TokenFi TOKEN	$0.004381 ₿0.000000047	-8.94	$14.73M ₿159.14	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.52M ₿27.06	$43.85M ₿473.7	$14.73M ₿159.14
1344	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000024	-9.61	$14.69M ₿158.29	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.96M ₿75.29	$22.82M ₿245.88	$14.69M ₿158.29
1349	WEMIX Dollar WEMIX$	$0.9994 ₿0.000010	0.42	$14.54M ₿156.85	$1.02 ₿0.000010	$0.9873 ₿0.000010	$45.98K ₿0.5	$14.54M ₿156.85	$14.54M ₿156.85
1351	Portal PORTAL	$0.01897 ₿0.00000020	-13.02	$14.46M ₿155.97	$0.02181 ₿0.00000023	$0.0187 ₿0.00000020	$5.72M ₿61.77	$18.97M ₿204.58	$14.46M ₿155.97
1352	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿155.97	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.78 ₿0	$14.46M ₿155.97	$14.46M ₿155.97
1353	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-3.40	$14.44M ₿155.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.02M ₿21.6	$43.84M ₿471.13	$14.44M ₿155.22
1357	Scroll SCR	$0.07569 ₿0.00000081	-9.35	$14.39M ₿154.45	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.45M ₿58.65	$75.73M ₿812.91	$14.39M ₿154.45
1361	Maya Protocol CACAO	$0.1433 ₿0.0000015	-4.22	$14.33M ₿154.57	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$590.36K ₿6.37	$14.33M ₿154.57	$14.33M ₿154.57
1362	Stables Labs USDX USDX	$0.02092 ₿0.00000022	-17.25	$14.32M ₿154.1	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$359.21 ₿0	$14.32M ₿154.1	$14.32M ₿154.1
1364	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.40	$14.29M ₿154.19	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.51K ₿0.66	$14.29M ₿154.19	$14.29M ₿154.19
1367	PlatON Network LAT	$0.0021 ₿0.000000022	-1.00	$14.27M ₿153.91	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.94	$21.52M ₿232.04	$14.27M ₿153.91
1368	Alien Worlds TLM	$0.002201 ₿0.000000023	-12.60	$14.26M ₿153.8	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.4M ₿79.99	$15.21M ₿164.04	$14.26M ₿153.8
1371	Token dForce USD USX	$0.919 ₿0.0000099	-1.07	$14.2M ₿153.24	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.47K ₿0.15	$123.67M ₿1.33K	$14.2M ₿153.24
1372	Redbelly Network RBNT	$0.005959 ₿0.000000064	-1.38	$14.24M ₿153.07	$0.006076 ₿0.000000064	$0.005841 ₿0.000000062	$163.15K ₿1.75	$59.58M ₿640.59	$14.24M ₿153.07
1373	Acet Token ACT	$0.008309 ₿0.000000089	-14.43	$14.21M ₿152.98	$0.00971 ₿0.00000010	$0.00821 ₿0.000000088	$63.88K ₿0.69	$18.54M ₿199.59	$14.21M ₿152.98
1374	Wanchain WAN	$0.07082 ₿0.00000076	-4.35	$14.08M ₿152.1	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.29M ₿13.75	$14.87M ₿160.67	$14.08M ₿152.1
1379	Ampleforth AMPL	$1.24 ₿0.000013	-2.28	$14M ₿151.2	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.02K ₿0.15	$14.95M ₿161.42	$14M ₿151.2
1382	Melon MLN	$4.67 ₿0.000050	-4.73	$13.95M ₿150.48	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.27M ₿36.76	$13.95M ₿150.48	$13.95M ₿150.48
1384	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.37	$13.93M ₿150.14	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.25M ₿99.57	$17.23M ₿185.75	$13.93M ₿150.14
1386	Sentinel Protocol BOUNTY	$0.02741 ₿0.00000029	-6.24	$13.94M ₿149.73	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.43M ₿26.08	$15.23M ₿163.58	$13.94M ₿149.73
1387	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-4.56	$13.79M ₿148.77	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.63K ₿2.65	$15.31M ₿165.26	$13.79M ₿148.77
1388	AhaToken AHT	$0.001936 ₿0.000000020	-2.64	$13.78M ₿149.64	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.06K ₿1.93	$14.78M ₿160.54	$13.78M ₿149.64
1390	STON STON	$0.3647 ₿0.0000039	-1.33	$13.66M ₿147.5	$0.3703 ₿0.0000039	$0.3617 ₿0.0000038	$13.09K ₿0.14	$36.47M ₿393.87	$13.66M ₿147.5
1391	Orchid Protocol OXT	$0.0231 ₿0.00000024	-7.53	$13.67M ₿147.49	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.05M ₿22	$23.1M ₿249.33	$13.67M ₿147.49
1392	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01*	$13.66M ₿147.4	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$75.63K ₿0.8	$13.66M ₿147.4	$13.66M ₿147.4
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$3,480.74 ₿0.036	$3,480.74 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1395	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.59	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.59	$13.59M ₿146.59
1396	Spring Staked SUI SSUI	$1.63 ₿0.000017	-10.69	$13.54M ₿145.98	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.93K ₿0.11	$13.54M ₿145.98	$13.54M ₿145.98
1397	NFPrompt NFP	$0.02525 ₿0.00000027	-10.17	$13.51M ₿145.66	$0.02821 ₿0.00000029	$0.02466 ₿0.00000026	$3.54M ₿38.12	$25.26M ₿272.3	$13.51M ₿145.66
1398	Switch Token SWITCH	$0.0002903 ₿0.0000000031	-4.88	$13.5M ₿141.51	$0.000306 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.52M ₿152.13	$13.5M ₿141.51
1399	Stronghold Staked SOL STRONGSOL	$155.06 ₿0.0016	-5.72	$13.48M ₿145.43	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.46K ₿0.12	$13.48M ₿145.49	$13.48M ₿145.43
1402	AdEx ADX	$0.09076 ₿0.00000097	-7.52	$13.42M ₿144.93	$0.09852 ₿0.0000010	$0.09071 ₿0.00000097	$4.5M ₿48.51	$13.61M ₿146.99	$13.42M ₿144.93
1403	HOPR HOPR	$0.02474 ₿0.00000026	-3.29	$13.42M ₿144.77	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$106.01K ₿1.14	$14.04M ₿151.48	$13.42M ₿144.77
1404	ASD ASD	$0.01805 ₿0.00000019	-1.51	$13.42M ₿144.75	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.69K ₿4.64	$13.42M ₿144.75	$13.42M ₿144.75
1405	PinLink PIN	$0.1674 ₿0.0000018	-1.49	$13.37M ₿144.61	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$543.46K ₿5.88	$16.72M ₿180.76	$13.37M ₿144.61
1406	Neon NEON	$0.05598 ₿0.00000060	-4.88	$13.41M ₿144.52	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$696.92K ₿7.52	$56.02M ₿603.49	$13.41M ₿144.52
1409	Wrapped Mantle WMNT	$0.9171 ₿0.0000098	-3.53	$13.36M ₿143.94	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$939.45K ₿10.11	$13.36M ₿143.94	$13.36M ₿143.94
1413	XION XION	$0.187 ₿0.0000020	-6.88	$13.26M ₿143.23	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$7.17M ₿76.06	$37.44M ₿404.3	$13.26M ₿143.23
1416	Coinweb CWEB	$0.002043 ₿0.000000022	-0.47	$13.22M ₿142.53	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.29K ₿1.69	$15.51M ₿167.24	$13.22M ₿142.53
1417	Alephium ALPH	$0.1054 ₿0.0000011	0.90	$13.19M ₿142.13	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$251.14K ₿2.71	$23.01M ₿247.84	$13.19M ₿142.13
1424	OORT OORT	$0.01899 ₿0.00000020	-0.75	$13.07M ₿141.03	$0.01922 ₿0.00000020	$0.01896 ₿0.00000019	$279.1K ₿3	$37.99M ₿410.08	$13.07M ₿141.03
1427	MCOIN MCOIN	$0.07378 ₿0.00000079	-2.58	$13.07M ₿140.97	$0.07584 ₿0.00000080	$0.07312 ₿0.00000078	$307.05K ₿3.29	$36.92M ₿398.23	$13.07M ₿140.97
1428	Red Pulse Phoenix PHB	$0.003857 ₿0.000000041	0.14	$13.06M ₿140.87	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.08M ₿141.09	$13.06M ₿140.87
1429	GAME by Virtuals GAME	$0.01309 ₿0.00000014	-7.84	$13.03M ₿139.87	$0.01445 ₿0.00000015	$0.0125 ₿0.00000013	$2.91M ₿31.09	$13.03M ₿139.87	$13.03M ₿139.87
1431	Planet IX (OLD) IXT	$0.1621 ₿0.0000017	-20.37	$13.02M ₿141.32	$0.2036 ₿0.0000021	$0.1621 ₿0.0000017	$25.86K ₿0.28	$25.11M ₿272.42	$13.02M ₿141.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}