Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	THORWallet DEX TGT	$0.0191 ₿0.00000020	-11.54	$17.14M ₿191.61	$0.02162 ₿0.00000022	$0.01915 ₿0.00000021	$3.95K ₿0.04	$17.29M ₿193.24	$17.14M ₿191.61
1241	DODO DODO	$0.017 ₿0.00000018	-11.21	$17.01M ₿184.19	$0.01915 ₿0.00000020	$0.01688 ₿0.00000018	$6.3M ₿68.24	$17.01M ₿184.19	$17.01M ₿184.19
1242	SaucerSwap SAUCE	$0.01943 ₿0.00000020	-8.32	$16.99M ₿183.32	$0.02119 ₿0.00000022	$0.01927 ₿0.00000020	$157.38K ₿1.7	$19.44M ₿209.75	$16.99M ₿183.32
1248	Stake DAO SDT	$0.2512 ₿0.0000027	-1.72	$16.88M ₿182.36	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.32M ₿187.12	$16.88M ₿182.36
1249	ANDY ETH ANDY	$0.00001686 ₿0.00000000018	-7.39	$16.86M ₿182.95	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$569.06K ₿6.44	$16.86M ₿182.95	$16.86M ₿182.95
1250	Stader SD	$0.2421 ₿0.0000026	-10.97	$16.86M ₿182.47	$0.2719 ₿0.0000028	$0.2421 ₿0.0000026	$2.14M ₿22.72	$29.05M ₿314.5	$16.86M ₿182.47
1251	Alpha Quark Token AQT	$0.6282 ₿0.0000067	-2.20	$16.85M ₿182.04	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.61M ₿17.31	$18.85M ₿203.72	$16.85M ₿182.04
1253	ELYSIA EL	$0.00247 ₿0.000000026	-5.00	$16.81M ₿181.32	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$393.5K ₿4.22	$16.81M ₿181.32	$16.81M ₿181.32
1254	Autonolas OLAS	$0.07279 ₿0.00000078	-5.17	$16.77M ₿180	$0.07703 ₿0.00000081	$0.07254 ₿0.00000078	$270.62K ₿2.92	$34.56M ₿371.05	$16.77M ₿180
1255	Syscoin SYS	$0.01978 ₿0.00000021	-8.68	$16.79M ₿181.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.97M ₿32.03	$16.79M ₿181.92	$16.79M ₿181.92
1257	Inverse Finance INV	$27.86 ₿0.00030	-3.23	$16.73M ₿180.27	$28.79 ₿0.00030	$27.65 ₿0.00029	$123.08K ₿1.33	$20.25M ₿218.14	$16.73M ₿180.27
1258	Stader BNBx BNBX	$1,016.39 ₿0.010	-2.92	$16.71M ₿180.66	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$158.05 ₿0	$0	$16.71M ₿180.66
1259	CoinMetro XCM	$0.05506 ₿0.00000059	0.45	$16.64M ₿179.58	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.07	$17.23M ₿185.91	$16.64M ₿179.58
1260	Klever KLV	$0.001837 ₿0.000000019	-3.08	$16.59M ₿179.01	$0.002095 ₿0.000000021	$0.001836 ₿0.000000019	$984.37K ₿10.64	$16.59M ₿179.01	$16.59M ₿179.01
1261	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.35	$16.58M ₿178.9	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$149.95 ₿0	$65.66M ₿708.5	$16.58M ₿178.9
1264	Vestra DAO VSTR	$0.01015 ₿0.00000010	-2.39	$16.54M ₿178.67	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.61K ₿0.46	$508.17M ₿5.49K	$16.54M ₿178.67
1265	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.53M ₿178.37	$0.01939 ₿0.00000020	$0.01856 ₿0.00000019	$5.99K ₿0.07	$18.57M ₿200.42	$16.53M ₿178.37
1272	CONX CONX	$0.01835 ₿0.00000019	-4.13	$16.37M ₿175.77	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$205.46K ₿0.3	$36.71M ₿394.25	$16.37M ₿175.77
1273	Comtech Gold CGO	$149.43 ₿0.0016	1.54	$16.2M ₿174.8	$150.63 ₿0.0016	$146.83 ₿0.0015	$994.34K ₿10.77	$16.2M ₿174.8	$16.2M ₿174.8
1277	Morphware XMW	$0.019 ₿0.00000020	-11.21	$16.13M ₿174.07	$0.0214 ₿0.00000022	$0.01887 ₿0.00000019	$284.05K ₿3.07	$23.43M ₿252.95	$16.13M ₿174.07
1278	Milady Cult Coin CULT	$0.0003431 ₿0.0000000037	-4.87	$16.09M ₿173.96	$0.0003683 ₿0.0000000038	$0.0003429 ₿0.0000000037	$1.42M ₿15.28	$34.32M ₿371.1	$16.09M ₿173.96
1279	Cudos CUDOS	$0.00218 ₿0.000000023	-4.21	$16.08M ₿173.46	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$165.04 ₿0	$20.32M ₿219.15	$16.08M ₿173.46
1280	Thales THALES	$0.2499 ₿0.0000026	-3.95	$16.06M ₿173.12	$0.2627 ₿0.0000027	$0.2498 ₿0.0000026	$5.76K ₿0.06	$25.01M ₿269.7	$16.06M ₿173.12
1282	Joe Coin JOE	$0.01604 ₿0.00000017	0.85	$16.05M ₿173.57	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$459.92K ₿4.96	$16.05M ₿173.57	$16.05M ₿173.57
1284	Radix XRD	$0.001196 ₿0.000000012	-1.17	$15.97M ₿172.08	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.74K ₿1.88	$15.97M ₿172.09	$15.97M ₿172.08
1286	Phoenix PHB	$0.257 ₿0.0000027	-9.21	$15.93M ₿172.52	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.8M ₿30	$15.93M ₿172.52	$15.93M ₿172.52
1287	Beta Finance BETA	$0.01592 ₿0.00000017	-8.06	$15.93M ₿172.32	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.52K ₿0.1	$15.93M ₿172.32	$15.93M ₿172.32
1288	LimeWire LMWR	$0.04294 ₿0.00000046	-8.11	$15.82M ₿171.61	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.59M ₿16.7	$27.19M ₿294.82	$15.82M ₿171.61
1289	Neutron NTRN	$0.02448 ₿0.00000026	-10.16	$15.94M ₿172.08	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.1M ₿22.63	$24.49M ₿264.42	$15.94M ₿172.08
1290	Mossland MOC	$0.03609 ₿0.00000038	-3.27	$15.9M ₿170.48	$0.03756 ₿0.00000039	$0.03586 ₿0.00000038	$727K ₿7.77	$18.04M ₿193.51	$15.9M ₿170.48
1291	Firmachain FCT	$0.01445 ₿0.00000015	-2.77	$15.89M ₿172.16	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.59M ₿16.97	$16.12M ₿174.6	$15.89M ₿172.16
1295	PIVX PIVX	$0.158 ₿0.0000017	-1.05	$15.79M ₿170.47	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.21	$15.79M ₿170.47	$15.79M ₿170.47
1296	TG.Casino TGC	$0.2014 ₿0.0000021	4.39	$15.82M ₿170.92	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.58K ₿0.96	$15.82M ₿170.92	$15.82M ₿170.92
1297	BXN BXN	$0.001005 ₿0.000000010	2.03	$15.8M ₿170.65	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$381.89K ₿4.11	$50.3M ₿543.26	$15.8M ₿170.65
1298	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.73	$15.77M ₿170.18	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.08 ₿0.01	$21.08M ₿227.4	$15.77M ₿170.18
1299	Hey Anon ANON	$1.18 ₿0.000012	-3.83	$15.76M ₿169.54	$1.25 ₿0.000013	$1.16 ₿0.000012	$704.05K ₿7.62	$24.64M ₿264.98	$15.76M ₿169.54
1300	DexTools DEXT	$0.2222 ₿0.0000023	-1.72	$15.74M ₿169.88	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.69K ₿0.18	$25M ₿269.83	$15.74M ₿169.88
1302	I love puppies PUPPIES	$0.0000003723 ₿0.0000000000039	-7.66	$15.64M ₿168.34	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$758.08K ₿8.15	$15.64M ₿168.34	$15.64M ₿168.34
1303	Polyhedra Network ZKJ	$0.03612 ₿0.00000038	-10.82	$15.63M ₿168.42	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.44M ₿26.25	$36.13M ₿389.3	$15.63M ₿168.42
1304	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-7.08	$15.62M ₿168.59	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.55M ₿16.66	$20.16M ₿217.6	$15.62M ₿168.59
1307	MetFi METFI	$0.05642 ₿0.00000060	-3.95	$15.56M ₿168.62	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$44.93K ₿0.48	$25.36M ₿274.84	$15.56M ₿168.62
1308	Lumia LUMIA	$0.112 ₿0.0000012	-8.21	$15.52M ₿167.2	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$9M ₿96.84	$26.78M ₿288.4	$15.52M ₿167.2
1309	My Neighbor Alice ALICE	$0.1683 ₿0.0000018	-10.30	$15.5M ₿167.56	$0.1876 ₿0.0000019	$0.165 ₿0.0000017	$9.99M ₿108.11	$16.83M ₿181.97	$15.5M ₿167.56
1314	Mobox MBOX	$0.03084 ₿0.00000033	-7.58	$15.44M ₿166.66	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.97M ₿75.34	$16.98M ₿183.32	$15.44M ₿166.66
1316	Meeds DAO MEED	$0.7524 ₿0.0000081	2.87	$15.39M ₿165.68	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.38K ₿0.12	$17.57M ₿189.09	$15.39M ₿165.68
1319	OPENLOOT OL	$0.01964 ₿0.00000021	-10.07	$15.33M ₿165.27	$0.02268 ₿0.00000023	$0.01945 ₿0.00000021	$3.11M ₿33.36	$98.26M ₿1.06K	$15.33M ₿165.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.03	$15.28M ₿164.9	$1 ₿0.000010	$0.9884 ₿0.000010	$131.74K ₿1.42	$15.28M ₿164.9	$15.28M ₿164.9
1322	TARS AI TAI	$0.02599 ₿0.00000028	-13.61	$15.27M ₿164.92	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.37M ₿14.8	$23.29M ₿251.58	$15.27M ₿164.92
1324	Clash of Lilliput COL	$0.1858 ₿0.0000019	-0.81	$15.25M ₿164.62	$0.1915 ₿0.0000020	$0.1858 ₿0.0000019	$4.39K ₿0.05	$185.84M ₿2.01K	$15.25M ₿164.62
1327	ThunderCore TT	$0.001159 ₿0.000000012	-6.58	$15.22M ₿163.83	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$602.7K ₿6.4	$15.22M ₿163.83	$15.22M ₿163.83
1331	Ellipsis EPS	$0.02169 ₿0.00000023	-2.87	$15.16M ₿163.8	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.22 ₿0	$15.7M ₿169.73	$15.16M ₿163.8
1333	Beefy.Finance BIFI	$188.72 ₿0.0020	7.68	$15.09M ₿164.09	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.5M ₿102.89	$15.09M ₿164.09	$15.09M ₿164.09
1341	Minswap MIN	$0.008464 ₿0.000000091	-8.32	$14.84M ₿160.2	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.34K ₿1.96	$21.12M ₿227.96	$14.84M ₿160.2
1342	LandWolf WOLF	$0.00001639 ₿0.00000000017	-10.69	$14.79M ₿159.7	$0.00001864 ₿0.00000000019	$0.00001635 ₿0.00000000017	$709.47K ₿10.27	$14.79M ₿159.7	$14.79M ₿159.7
1343	TokenFi TOKEN	$0.004396 ₿0.000000047	-8.73	$14.79M ₿159.7	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.36M ₿25.4	$44.01M ₿475.38	$14.79M ₿159.7
1344	Radicle RAD	$0.2961 ₿0.0000031	-5.79	$14.76M ₿159.65	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$6.01M ₿64.89	$29.62M ₿320.4	$14.76M ₿159.65
1347	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.55	$14.64M ₿157.87	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.86M ₿20.07	$44.44M ₿479.15	$14.64M ₿157.87
1348	Hamster Kombat HMSTR	$0.0002259 ₿0.0000000024	-10.65	$14.54M ₿157.55	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.17M ₿77.34	$22.59M ₿244.74	$14.54M ₿157.55
1349	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.93	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.93	$14.54M ₿156.93
1352	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.47M ₿156.17	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$195.45 ₿0	$14.47M ₿156.17	$14.47M ₿156.17
1353	Portal PORTAL	$0.01893 ₿0.00000020	-12.69	$14.44M ₿156.19	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.82M ₿62.68	$18.94M ₿204.87	$14.44M ₿156.19
1354	WEMIX Dollar WEMIX$	$0.992 ₿0.000010	-0.67	$14.44M ₿155.48	$1.02 ₿0.000010	$0.9881 ₿0.000010	$43.76K ₿0.47	$14.44M ₿155.48	$14.44M ₿155.48
1359	Scroll SCR	$0.07568 ₿0.00000081	-9.23	$14.37M ₿155.15	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.36M ₿57.76	$75.64M ₿816.59	$14.37M ₿155.15
1362	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.42	$14.31M ₿154.36	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$553.65K ₿5.97	$14.31M ₿154.36	$14.31M ₿154.36
1363	Hypurr Fun HFUN	$14.36 ₿0.00015	-0.96	$14.3M ₿154.39	$14.74 ₿0.00015	$14.26 ₿0.00015	$60.75K ₿0.64	$14.3M ₿154.39	$14.3M ₿154.39
1365	Stables Labs USDX USDX	$0.02087 ₿0.00000022	-17.17	$14.29M ₿154.16	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.47 ₿0	$14.29M ₿154.16	$14.29M ₿154.16
1367	PlatON Network LAT	$0.0021 ₿0.000000022	-0.96	$14.28M ₿154.12	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.91	$21.52M ₿232.35	$14.28M ₿154.12
1369	Token dForce USD USX	$0.92 ₿0.0000099	-1.09	$14.22M ₿153.35	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.17K ₿0.15	$123.81M ₿1.34K	$14.22M ₿153.35
1370	Alien Worlds TLM	$0.002195 ₿0.000000023	-12.87	$14.21M ₿153.7	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.48M ₿80.91	$15.16M ₿163.94	$14.21M ₿153.7
1372	Wanchain WAN	$0.07145 ₿0.00000076	-3.26	$14.2M ₿152.97	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.19M ₿13.8	$15M ₿161.59	$14.2M ₿152.97
1377	Redbelly Network RBNT	$0.005896 ₿0.000000063	-2.57	$14.08M ₿151.88	$0.006076 ₿0.000000063	$0.005841 ₿0.000000062	$160.36K ₿1.73	$58.93M ₿635.65	$14.08M ₿151.88
1378	Acet Token ACT	$0.008222 ₿0.000000088	-13.93	$14.06M ₿151.47	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.33K ₿0.72	$18.34M ₿197.61	$14.06M ₿151.47
1380	Planet IX (OLD) IXT	$0.1765 ₿0.0000019	-13.49	$14.04M ₿151.05	$0.204 ₿0.0000021	$0.1734 ₿0.0000018	$21.73K ₿0.24	$27.06M ₿291.17	$14.04M ₿151.05
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.18	$14.01M ₿151.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$11.28K ₿0.11	$14.96M ₿161.44	$14.01M ₿151.22
1384	Spice SFI	$174.74 ₿0.0018	1.92	$13.98M ₿150.83	$186.87 ₿0.0019	$167.22 ₿0.0017	$71.33K ₿0.77	$16.09M ₿173.59	$13.98M ₿150.83
1385	Sentinel Protocol BOUNTY	$0.02736 ₿0.00000029	-6.91	$13.92M ₿148.65	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.51M ₿27.42	$15.21M ₿162.4	$13.92M ₿148.65
1387	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.09	$13.91M ₿150.19	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.95M ₿96.66	$17.21M ₿185.8	$13.91M ₿150.19
1388	AhaToken AHT	$0.001926 ₿0.000000020	-3.07	$13.89M ₿148.89	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$173.34K ₿1.86	$14.9M ₿159.74	$13.89M ₿148.89
1389	PepeCoin PEPECOIN	$0.1423 ₿0.0000015	-3.74	$13.79M ₿148.28	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$248K ₿2.68	$15.32M ₿164.71	$13.79M ₿148.28
1390	Melon MLN	$4.61 ₿0.000049	-6.40	$13.79M ₿148.96	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.18M ₿34.32	$13.79M ₿148.96	$13.79M ₿148.96
1393	STON STON	$0.3657 ₿0.0000039	-1.26	$13.73M ₿148.28	$0.3704 ₿0.0000039	$0.3617 ₿0.0000038	$12.92K ₿0.14	$36.67M ₿395.96	$13.73M ₿148.28
1394	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.08	$13.66M ₿147.4	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$71.69K ₿0.78	$13.66M ₿147.4	$13.66M ₿147.4
1395	Orchid Protocol OXT	$0.02306 ₿0.00000024	-8.07	$13.65M ₿147.88	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$1.91M ₿20.75	$23.07M ₿249.99	$13.65M ₿147.88
1396	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0.10	$13.65M ₿143.44	$3,480.74 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1399	Spring Staked SUI SSUI	$1.63 ₿0.000017	-10.61	$13.53M ₿145.99	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.99K ₿0.11	$13.53M ₿145.99	$13.53M ₿145.99
1400	NFPrompt NFP	$0.02526 ₿0.00000027	-9.84	$13.52M ₿145.66	$0.02821 ₿0.00000029	$0.02466 ₿0.00000026	$3.54M ₿38.03	$25.27M ₿272.3	$13.52M ₿145.66
1401	Stronghold Staked SOL STRONGSOL	$155.26 ₿0.0016	-5.93	$13.49M ₿145.57	$165.74 ₿0.0017	$154.25 ₿0.0016	$11.35K ₿0.12	$13.49M ₿145.57	$13.49M ₿145.57
1404	ASD ASD	$0.0181 ₿0.00000019	-3.48	$13.45M ₿145.15	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$466.05K ₿5.08	$13.45M ₿145.15	$13.45M ₿145.15
1405	AdEx ADX	$0.0909 ₿0.00000098	-7.40	$13.45M ₿145.35	$0.09852 ₿0.0000010	$0.09094 ₿0.00000098	$4.28M ₿46.15	$13.64M ₿147.42	$13.45M ₿145.35
1406	HOPR HOPR	$0.02474 ₿0.00000026	-3.26	$13.42M ₿144.75	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$106.75K ₿1.15	$14.04M ₿151.47	$13.42M ₿144.75
1407	Neon NEON	$0.05589 ₿0.00000060	-4.89	$13.38M ₿144.49	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$689.65K ₿7.29	$55.89M ₿603.4	$13.38M ₿144.49
1413	Coinweb CWEB	$0.00204 ₿0.000000022	-0.74	$13.24M ₿142.52	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.96K ₿1.69	$15.54M ₿167.23	$13.24M ₿142.52
1417	PinLink PIN	$0.1644 ₿0.0000017	-3.41	$13.16M ₿143.29	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$450.03K ₿5.87	$16.45M ₿179.11	$13.16M ₿143.29
1418	XION XION	$0.1856 ₿0.0000020	-7.83	$13.15M ₿141.12	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$6.37M ₿68.31	$37.12M ₿398.35	$13.15M ₿141.12
1420	Wrapped Mantle WMNT	$0.9116 ₿0.0000098	-3.65	$13.15M ₿141.82	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$916.52K ₿9.9	$13.15M ₿141.82	$13.15M ₿141.82
1422	Alephium ALPH	$0.1048 ₿0.0000011	-1.76	$13.14M ₿141.84	$0.1067 ₿0.0000011	$0.1023 ₿0.0000010	$261.93K ₿2.83	$22.91M ₿247.34	$13.14M ₿141.84
1424	OORT OORT	$0.01904 ₿0.00000020	-0.55	$13.14M ₿141.63	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$312K ₿3.36	$38.07M ₿410.52	$13.14M ₿141.63
1429	MCOIN MCOIN	$0.07386 ₿0.00000079	-2.40	$13.07M ₿141.09	$0.07584 ₿0.00000080	$0.07312 ₿0.00000078	$283.44K ₿3.02	$36.92M ₿398.56	$13.07M ₿141.09
1430	Red Pulse Phoenix PHB	$0.003859 ₿0.000000041	0.20	$13.07M ₿141.06	$0.00386 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿141.29	$13.07M ₿141.06
1432	Synapse SYN	$0.05926 ₿0.00000063	-7.72	$12.98M ₿139.68	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2M ₿20.93	$14.82M ₿159.4	$12.98M ₿139.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}