Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.47	$18.25M ₿191.99	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$54.56K ₿0.57	$50.8M ₿534.47	$18.25M ₿191.99
1229	Bityuan BTY	$0.02555 ₿0.00000026	-4.32	$18.19M ₿191.4	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.61K ₿2.31	$18.19M ₿191.4	$18.19M ₿191.4
1232	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.11M ₿190.62	$1.09 ₿0.000011	$1.08 ₿0.000011	$850.57K ₿8.95	$18.11M ₿190.62	$18.11M ₿190.62
1241	CorgiAI CORGIAI	$0.00005446 ₿0.00000000057	-3.25	$17.77M ₿186.92	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000057	$60.23K ₿0.63	$20.31M ₿213.72	$17.77M ₿186.92
1243	Neutron NTRN	$0.02708 ₿0.00000028	-1.41	$17.62M ₿185.35	$0.02758 ₿0.00000028	$0.02684 ₿0.00000028	$1.11M ₿9.51	$27.07M ₿284.8	$17.62M ₿185.35
1244	Phoenix PHB	$0.2833 ₿0.0000029	-0.22	$17.6M ₿185.19	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.33M ₿18.65	$17.6M ₿185.19	$17.6M ₿185.19
1247	Stake DAO SDT	$0.2607 ₿0.0000027	1.86	$17.52M ₿184.22	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.55K ₿0.04	$17.97M ₿189.02	$17.52M ₿184.22
1248	Klever KLV	$0.001938 ₿0.000000020	2.13	$17.5M ₿184.09	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$980.31K ₿10.31	$17.5M ₿184.09	$17.5M ₿184.09
1250	Autonolas OLAS	$0.07618 ₿0.00000079	-0.90	$17.38M ₿182.83	$0.07727 ₿0.00000081	$0.07541 ₿0.00000079	$195.52K ₿2.69	$35.82M ₿376.88	$17.38M ₿182.83
1251	ELYSIA EL	$0.002545 ₿0.000000026	-2.93	$17.31M ₿182.16	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$248.62K ₿2.6	$17.31M ₿182.16	$17.31M ₿182.16
1253	Alpha Quark Token AQT	$0.6445 ₿0.0000067	-0.48	$17.28M ₿181.7	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$972.79K ₿10.22	$19.34M ₿203.35	$17.28M ₿181.7
1254	Abelian ABEL	$0.1305 ₿0.0000013	-6.98	$17.27M ₿181.69	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.18K ₿0.81	$29.45M ₿309.87	$17.27M ₿181.69
1255	Stader BNBx BNBX	$1,047.35 ₿0.011	-0.12	$17.18M ₿181.27	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$209.16 ₿0	$0	$17.18M ₿181.27
1257	Lumia LUMIA	$0.1241 ₿0.0000013	0.38	$17.2M ₿182.56	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.21M ₿86.35	$29.67M ₿314.89	$17.2M ₿182.56
1258	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	0.09	$17.19M ₿180.82	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41 ₿0	$68.07M ₿716.12	$17.19M ₿180.82
1259	SideShift Token XAI	$0.11 ₿0.0000011	-1.22	$17.16M ₿181.31	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.26K ₿0.1	$23.08M ₿243.82	$17.16M ₿181.31
1264	Vestra DAO VSTR	$0.0105 ₿0.00000011	0.75	$17.06M ₿179.57	$0.01056 ₿0.00000011	$0.0103 ₿0.00000010	$40.98K ₿0.43	$524.2M ₿5.52K	$17.06M ₿179.57
1265	Joe Coin JOE	$0.01701 ₿0.00000017	6.57	$17.02M ₿179.07	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$454.38K ₿4.67	$17.02M ₿179.07	$17.02M ₿179.07
1267	ParaSwap PSP	$0.01559 ₿0.00000016	360.59	$16.99M ₿178.69	$0.0157 ₿0.00000016	$0.003352 ₿0.000000035	$1.02K ₿0.01	$17.39M ₿182.94	$16.99M ₿178.69
1269	Milady Cult Coin CULT	$0.0003621 ₿0.0000000038	0.06	$16.96M ₿179.74	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.38M ₿14.58	$36.18M ₿383.43	$16.96M ₿179.74
1270	Diverge Loop DLC	$0.01905 ₿0.00000020	0.68	$16.96M ₿178.42	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.18K ₿0.07	$19.05M ₿200.47	$16.96M ₿178.42
1274	LimeWire LMWR	$0.04599 ₿0.00000048	-3.31	$16.91M ₿177.95	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.36M ₿14.11	$29.06M ₿305.73	$16.91M ₿177.95
1276	My Neighbor Alice ALICE	$0.1831 ₿0.0000019	-1.93	$16.87M ₿178.36	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.27M ₿86.98	$18.32M ₿193.7	$16.87M ₿178.36
1281	Radix XRD	$0.001254 ₿0.000000013	3.48	$16.77M ₿176.65	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$166.45K ₿1.75	$16.77M ₿176.65	$16.77M ₿176.65
1283	Morphware XMW	$0.01977 ₿0.00000020	-8.90	$16.76M ₿177.48	$0.02172 ₿0.00000022	$0.01891 ₿0.00000019	$329.58K ₿3.46	$24.35M ₿257.83	$16.76M ₿177.48
1284	Inverse Finance INV	$27.92 ₿0.00029	-4.23	$16.76M ₿177.89	$29.2 ₿0.00030	$27.84 ₿0.00029	$63.89K ₿0.68	$20.28M ₿215.26	$16.76M ₿177.89
1285	Thales THALES	$0.2607 ₿0.0000027	0.50	$16.74M ₿176.17	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$203.39 ₿0	$26.07M ₿274.45	$16.74M ₿176.17
1286	CONX CONX	$0.01876 ₿0.00000019	-2.45	$16.74M ₿176.07	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$150.98K ₿1.59	$37.54M ₿394.94	$16.74M ₿176.07
1287	I love puppies PUPPIES	$0.0000003961 ₿0.0000000000041	-5.73	$16.71M ₿176.48	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$730.91K ₿7.7	$16.71M ₿176.48	$16.71M ₿176.48
1288	OPENLOOT OL	$0.02136 ₿0.00000022	0.10	$16.7M ₿176.65	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.18M ₿22.68	$107M ₿1.13K	$16.7M ₿176.65
1289	CoinMetro XCM	$0.05522 ₿0.00000058	-1.36	$16.69M ₿175.64	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.62K ₿0.02	$17.28M ₿181.83	$16.69M ₿175.64
1290	Cudos CUDOS	$0.00226 ₿0.000000023	0.24	$16.67M ₿175.33	$0.002307 ₿0.000000024	$0.002255 ₿0.000000023	$171.08 ₿0	$21.06M ₿221.5	$16.67M ₿175.33
1291	Mobox MBOX	$0.03329 ₿0.00000035	-0.60	$16.66M ₿176.23	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.2M ₿65.17	$18.33M ₿193.84	$16.66M ₿176.23
1292	Polyhedra Network ZKJ	$0.03985 ₿0.00000041	-4.00	$16.63M ₿176.36	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.93M ₿20.33	$39.87M ₿422.85	$16.63M ₿176.36
1293	Firmachain FCT	$0.01498 ₿0.00000015	-3.21	$16.61M ₿174.71	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.54M ₿16.23	$16.84M ₿177.19	$16.61M ₿174.71
1294	Beta Finance BETA	$0.01661 ₿0.00000017	-4.26	$16.61M ₿174.62	$0.01778 ₿0.00000018	$0.01659 ₿0.00000017	$8.36K ₿0.09	$16.61M ₿174.62	$16.61M ₿174.62
1296	PIVX PIVX	$0.1652 ₿0.0000017	2.65	$16.55M ₿174.07	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.84M ₿29.94	$16.55M ₿174.07	$16.55M ₿174.07
1297	TG.Casino TGC	$0.2102 ₿0.0000022	9.39	$16.49M ₿173.72	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.6K ₿1	$16.49M ₿173.72	$16.49M ₿173.72
1298	LandWolf WOLF	$0.00001819 ₿0.00000000019	-4.14	$16.46M ₿173.21	$0.000019 ₿0.00000000019	$0.00001802 ₿0.00000000018	$859.55K ₿9.02	$16.46M ₿173.21	$16.46M ₿173.21
1300	Mossland MOC	$0.03727 ₿0.00000039	-2.54	$16.42M ₿172.68	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$613.22K ₿6.47	$18.64M ₿196.01	$16.42M ₿172.68
1302	TARS AI TAI	$0.02785 ₿0.00000029	-0.73	$16.4M ₿172.53	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.21M ₿12.71	$25.02M ₿263.2	$16.4M ₿172.53
1303	BXN BXN	$0.001034 ₿0.000000010	4.96	$16.26M ₿171.02	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$483.33K ₿5.08	$51.76M ₿544.45	$16.26M ₿171.02
1304	Portal PORTAL	$0.02133 ₿0.00000022	-2.16	$16.24M ₿171.89	$0.0221 ₿0.00000023	$0.0213 ₿0.00000022	$4.49M ₿47.18	$21.3M ₿225.47	$16.24M ₿171.89
1307	ThunderCore TT	$0.001233 ₿0.000000012	-3.77	$16.19M ₿170.41	$0.001288 ₿0.000000013	$0.001227 ₿0.000000012	$671.15K ₿7.09	$16.19M ₿170.41	$16.19M ₿170.41
1308	TokenFi TOKEN	$0.004811 ₿0.000000050	-1.86	$16.17M ₿170.06	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.38M ₿13.91	$48.13M ₿506.22	$16.17M ₿170.06
1309	Comtech Gold CGO	$149.36 ₿0.0015	1.60	$16.13M ₿169.72	$149.36 ₿0.0015	$146.83 ₿0.0015	$986.42K ₿10.37	$16.13M ₿169.72	$16.13M ₿169.72
1310	Hey Anon ANON	$1.2 ₿0.000012	-1.66	$16.12M ₿169.96	$1.25 ₿0.000013	$1.2 ₿0.000012	$623.56K ₿6.56	$25.19M ₿265.63	$16.12M ₿169.96
1312	Hamster Kombat HMSTR	$0.0002495 ₿0.0000000026	-3.04	$16.07M ₿170.16	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.5M ₿57.72	$24.96M ₿264.32	$16.07M ₿170.16
1313	Minswap MIN	$0.009149 ₿0.000000096	-1.50	$16.04M ₿168.98	$0.009288 ₿0.000000097	$0.009081 ₿0.000000095	$169.58K ₿1.75	$22.83M ₿240.46	$16.04M ₿168.98
1315	Scroll SCR	$0.08427 ₿0.00000088	0.79	$16M ₿169.33	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.5M ₿36.81	$84.22M ₿891.19	$16M ₿169.33
1318	Alien Worlds TLM	$0.00247 ₿0.000000025	-2.92	$15.98M ₿169.42	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.21M ₿54.75	$17.04M ₿180.71	$15.98M ₿169.42
1322	MetFi METFI	$0.05732 ₿0.00000060	-1.97	$15.84M ₿167.21	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.12K ₿0.42	$25.81M ₿272.57	$15.84M ₿167.21
1323	DexTools DEXT	$0.2242 ₿0.0000023	-0.85	$15.88M ₿167.04	$0.2275 ₿0.0000023	$0.2239 ₿0.0000023	$11.63K ₿0.12	$25.22M ₿265.32	$15.88M ₿167.04
1328	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	-0.45	$15.79M ₿166.1	$0.02129 ₿0.00000022	$0.02109 ₿0.00000022	$482.45 ₿0.01	$21.1M ₿221.94	$15.79M ₿166.1
1329	Ellipsis EPS	$0.02252 ₿0.00000023	0.78	$15.73M ₿165.59	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿171.58	$15.73M ₿165.59
1331	Clash of Lilliput COL	$0.1911 ₿0.0000020	-2.04	$15.69M ₿165.1	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.19M ₿2.01K	$15.69M ₿165.1
1337	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.44	$15.57M ₿163.57	$1.09 ₿0.000011	$1 ₿0.000010	$1.07M ₿11.27	$20.09M ₿211.12	$15.57M ₿163.57
1339	Radicle RAD	$0.311 ₿0.0000032	-1.31	$15.5M ₿163.51	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.03M ₿52.98	$31.1M ₿328.13	$15.5M ₿163.51
1346	Beefy.Finance BIFI	$191.36 ₿0.0020	10.17	$15.35M ₿161.41	$227.14 ₿0.0023	$173.22 ₿0.0018	$9.04M ₿95.32	$15.35M ₿161.41	$15.35M ₿161.41
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975 ₿0.000010	-0.24	$15.21M ₿160.28	$1 ₿0.000010	$0.9956 ₿0.000010	$104.34K ₿0.91	$15.21M ₿160.28	$15.21M ₿160.28
1350	Meeds DAO MEED	$0.7445 ₿0.0000078	2.30	$15.23M ₿159.86	$0.7433 ₿0.0000078	$0.7267 ₿0.0000076	$11.56K ₿0.12	$17.38M ₿182.44	$15.23M ₿159.86
1354	Stables Labs USDX USDX	$0.02203 ₿0.00000023	-12.71	$15.08M ₿159.51	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$367.59 ₿0	$15.08M ₿159.51	$15.08M ₿159.51
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.02	$15.02M ₿158.07	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.53M ₿16.19	$45.59M ₿479.76	$15.02M ₿158.07
1360	Spring Staked SUI SSUI	$1.81 ₿0.000019	-1.23	$15M ₿159.93	$1.84 ₿0.000019	$1.81 ₿0.000019	$3.4K ₿0.04	$15M ₿159.93	$15M ₿159.93
1363	Maya Protocol CACAO	$0.1491 ₿0.0000015	-0.94	$14.92M ₿157.43	$0.1505 ₿0.0000015	$0.1491 ₿0.0000015	$507.78K ₿5.34	$14.92M ₿157.43	$14.92M ₿157.43
1364	Sentinel Protocol BOUNTY	$0.02919 ₿0.00000030	-2.83	$14.93M ₿156.38	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.87M ₿30.55	$16.31M ₿170.84	$14.93M ₿156.38
1369	NFPrompt NFP	$0.02767 ₿0.00000029	-2.41	$14.8M ₿156.73	$0.02835 ₿0.00000029	$0.02764 ₿0.00000029	$2.65M ₿27.82	$27.67M ₿292.99	$14.8M ₿156.73
1370	Orchid Protocol OXT	$0.02496 ₿0.00000026	-0.71	$14.75M ₿155.14	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.04M ₿9.87	$24.93M ₿262.27	$14.75M ₿155.14
1372	Wanchain WAN	$0.07398 ₿0.00000077	-0.43	$14.73M ₿154.98	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$1.02M ₿10.62	$15.56M ₿163.71	$14.73M ₿154.98
1373	Zerebro ZEREBRO	$0.0147 ₿0.00000015	-1.93	$14.7M ₿154.94	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.38M ₿35.44	$14.7M ₿154.94	$14.7M ₿154.94
1374	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.55	$14.66M ₿154.29	$1.02 ₿0.000010	$0.9844 ₿0.000010	$61.16K ₿0.64	$14.66M ₿154.29	$14.66M ₿154.29
1375	PinLink PIN	$0.183 ₿0.0000019	7.17	$14.64M ₿154.64	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$520.89K ₿5.48	$18.3M ₿193.31	$14.64M ₿154.64
1376	Melon MLN	$4.89 ₿0.000051	-1.49	$14.61M ₿153.63	$4.98 ₿0.000052	$4.89 ₿0.000051	$1.99M ₿20.91	$14.61M ₿153.63	$14.61M ₿153.63
1378	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000011	0.88	$14.54M ₿153.11	$0.1129 ₿0.0000011	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿153.11	$14.54M ₿153.11
1381	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿152.2	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.6 ₿0	$14.47M ₿152.2	$14.47M ₿152.2
1382	Hypurr Fun HFUN	$14.52 ₿0.00015	0.15	$14.47M ₿152.21	$14.74 ₿0.00015	$14.41 ₿0.00015	$33.01K ₿0.35	$14.47M ₿152.21	$14.47M ₿152.21
1384	Acet Token ACT	$0.008456 ₿0.000000088	-12.16	$14.45M ₿152.05	$0.009717 ₿0.00000010	$0.008411 ₿0.000000088	$60.11K ₿0.63	$18.85M ₿198.37	$14.45M ₿152.05
1385	Spice SFI	$180.49 ₿0.0018	4.03	$14.44M ₿151.88	$186.87 ₿0.0019	$167.22 ₿0.0017	$72.81K ₿0.77	$16.62M ₿174.79	$14.44M ₿151.88
1386	Ampleforth AMPL	$1.28 ₿0.000013	-0.03	$14.43M ₿151.8	$1.29 ₿0.000013	$1.27 ₿0.000013	$4.16K ₿0.04	$15.4M ₿162.07	$14.43M ₿151.8
1388	AhaToken AHT	$0.001999 ₿0.000000021	-0.37	$14.41M ₿151.58	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.83K ₿0.75	$15.46M ₿162.62	$14.41M ₿151.58
1389	PlatON Network LAT	$0.002118 ₿0.000000022	-0.19	$14.43M ₿151.75	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$2.79M ₿43.05	$21.75M ₿228.79	$14.43M ₿151.75
1391	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	0.24	$14.38M ₿151.32	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$244.01K ₿2.57	$15.98M ₿168.08	$14.38M ₿151.32
1393	Token dForce USD USX	$0.9291 ₿0.0000097	-0.18	$14.36M ₿151.05	$0.9312 ₿0.0000098	$0.9263 ₿0.0000097	$7.46K ₿0.08	$125.04M ₿1.32K	$14.36M ₿151.05
1395	Redbelly Network RBNT	$0.005997 ₿0.000000063	-0.82	$14.32M ₿151.15	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$151.59K ₿1.59	$59.94M ₿632.74	$14.32M ₿151.15
1396	Stronghold Staked SOL STRONGSOL	$164.47 ₿0.0017	-1.23	$14.29M ₿150.39	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.97K ₿0.04	$14.29M ₿150.39	$14.29M ₿150.39
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	0.73	$14.25M ₿149.95	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.82M ₿60.7	$17.63M ₿185.51	$14.25M ₿149.95
1399	XION XION	$0.2007 ₿0.0000021	-1.14	$14.22M ₿150.03	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.98M ₿52.24	$40.15M ₿423.49	$14.22M ₿150.03
1401	AdEx ADX	$0.09578 ₿0.0000010	-2.35	$14.18M ₿149.11	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.27M ₿34.4	$14.38M ₿151.23	$14.18M ₿149.11
1402	Swarms SWARMS	$0.01412 ₿0.00000014	-4.35	$14.12M ₿149.98	$0.01476 ₿0.00000015	$0.01412 ₿0.00000014	$2.12M ₿22.23	$14.12M ₿149.98	$14.12M ₿149.98
1403	Planet IX (OLD) IXT	$0.1776 ₿0.0000018	-14.07	$14.12M ₿148.56	$0.2068 ₿0.0000021	$0.1734 ₿0.0000018	$21.56K ₿0.23	$27.22M ₿286.38	$14.12M ₿148.56
1405	GAME by Virtuals GAME	$0.01408 ₿0.00000014	-2.84	$14.09M ₿147.3	$0.01472 ₿0.00000015	$0.01378 ₿0.00000014	$1.8M ₿18.81	$14.09M ₿147.3	$14.09M ₿147.3
1407	TrustToken TRU	$0.01025 ₿0.00000010	-0.70	$14.06M ₿147.86	$0.01045 ₿0.00000010	$0.01007 ₿0.00000010	$3.08M ₿32.42	$14.21M ₿149.45	$14.06M ₿147.86
1408	Unicorn Fart Dust UFD	$0.01399 ₿0.00000014	-2.94	$14M ₿147.41	$0.01445 ₿0.00000015	$0.01397 ₿0.00000014	$2.02M ₿21.14	$14M ₿147.41	$14M ₿147.41
1410	Gitcoin GTC	$0.1448 ₿0.0000015	-1.90	$13.98M ₿147.11	$0.1484 ₿0.0000015	$0.1445 ₿0.0000015	$766.77K ₿8.08	$14.51M ₿152.63	$13.98M ₿147.11
1414	Wrapped Mantle WMNT	$0.9696 ₿0.000010	1.87	$13.92M ₿146.4	$0.9773 ₿0.000010	$0.9445 ₿0.0000099	$251.68K ₿2.64	$13.92M ₿146.4	$13.92M ₿146.4
1415	Synapse SYN	$0.06342 ₿0.00000066	-1.79	$13.89M ₿146.12	$0.06489 ₿0.00000068	$0.06217 ₿0.00000065	$1.34M ₿14.12	$15.85M ₿166.75	$13.89M ₿146.12
1416	HOPR HOPR	$0.02557 ₿0.00000026	0.45	$13.86M ₿146.06	$0.02574 ₿0.00000027	$0.02541 ₿0.00000026	$100.5K ₿1.06	$14.51M ₿152.83	$13.86M ₿146.06
1421	STON STON	$0.3681 ₿0.0000038	-0.64	$13.79M ₿145.09	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.69K ₿0.08	$36.82M ₿387.43	$13.79M ₿145.09
1423	Neon NEON	$0.05731 ₿0.00000060	-3.12	$13.73M ₿144.42	$0.05927 ₿0.00000062	$0.05695 ₿0.00000059	$628.91K ₿6.73	$57.32M ₿603.1	$13.73M ₿144.42
1425	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01	$13.67M ₿143.96	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$31.04K ₿0.33	$13.67M ₿143.96	$13.67M ₿143.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}