Página de Resultados 8 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.65	$18.45M ₿193.35	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$570.29K ₿5.98	$140.68M ₿1.47K	$18.45M ₿193.35
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.44	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.85 ₿0.01	$26.18M ₿274.26	$18.45M ₿193.35
1229	Layer3 L3	$0.01573 ₿0.00000016	25.21	$18.4M ₿185.26	$0.0158 ₿0.00000016	$0.0125 ₿0.00000013	$7.43M ₿76.06	$52.48M ₿528.56	$18.4M ₿185.26
1231	Abelian ABEL	$0.1391 ₿0.0000014	-1.91	$18.36M ₿191.6	$0.1418 ₿0.0000014	$0.135 ₿0.0000014	$74.03K ₿0.77	$31.34M ₿327.02	$18.36M ₿191.6
1234	Aquarius AQUA	$0.0005069 ₿0.0000000053	-1.28	$18.2M ₿190.71	$0.0005134 ₿0.0000000053	$0.0004998 ₿0.0000000052	$205.49K ₿2.62	$50.68M ₿530.91	$18.2M ₿190.71
1238	Autonolas OLAS	$0.07889 ₿0.00000082	-3.13	$18.11M ₿189.06	$0.08149 ₿0.00000085	$0.07844 ₿0.00000082	$266.75K ₿2.79	$37.35M ₿389.89	$18.11M ₿189.06
1239	Neutron NTRN	$0.02765 ₿0.00000028	4.70	$17.97M ₿188.66	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.39	$27.62M ₿289.9	$17.97M ₿188.66
1240	PIVX PIVX	$0.1809 ₿0.0000018	20.44	$18.06M ₿185.58	$0.1865 ₿0.0000019	$0.1502 ₿0.0000015	$10.22M ₿103.87	$18.06M ₿185.58	$18.06M ₿185.58
1241	ELYSIA EL	$0.002627 ₿0.000000027	2.96	$17.9M ₿186.16	$0.002755 ₿0.000000028	$0.002551 ₿0.000000026	$576.41K ₿6.31	$17.9M ₿186.16	$17.9M ₿186.16
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.22	$17.87M ₿187.14	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.18	$15.23M ₿159.51	$17.87M ₿187.14
1246	Diverge Loop DLC	$0.02004 ₿0.00000020	-7.48	$17.79M ₿186.38	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.35K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.38
1248	Inverse Finance INV	$29.54 ₿0.00030	-0.03	$17.74M ₿185.84	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.37K ₿0.77	$21.47M ₿224.9	$17.74M ₿185.84
1249	Phoenix PHB	$0.2862 ₿0.0000030	3.74	$17.72M ₿185.63	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.12M ₿22.24	$17.72M ₿185.63	$17.72M ₿185.63
1253	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.93	$17.53M ₿183.24	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.76M ₿18.65	$22.63M ₿236.51	$17.53M ₿183.24
1255	Polyhedra Network ZKJ	$0.04173 ₿0.00000043	6.06	$17.41M ₿181.29	$0.04175 ₿0.00000043	$0.03911 ₿0.00000040	$2.45M ₿25.72	$41.74M ₿434.66	$17.41M ₿181.29
1256	Lumia LUMIA	$0.1249 ₿0.0000013	2.19	$17.29M ₿180.05	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.9M ₿30.36	$29.83M ₿310.57	$17.29M ₿180.05
1260	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	0.07	$17.25M ₿180.92	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$64.36 ₿0	$68.33M ₿716.49	$17.25M ₿180.92
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.96	$17.19M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.14	$17.19M ₿180.05
1263	Klever KLV	$0.001902 ₿0.000000019	-3.52	$17.17M ₿180.02	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.32K ₿2.39	$17.17M ₿180.02	$17.17M ₿180.02
1264	Alpha Quark Token AQT	$0.6406 ₿0.0000067	1.09	$17.16M ₿179.75	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.8M ₿19.14	$19.2M ₿201.17	$17.16M ₿179.75
1267	Portal PORTAL	$0.02237 ₿0.00000023	10.31	$17.06M ₿178.17	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.53M ₿129.55	$22.38M ₿233.72	$17.06M ₿178.17
1270	Stader BNBx BNBX	$1,037.09 ₿0.010	0.61	$17.02M ₿178.08	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.24 ₿0	$0	$17.02M ₿178.08
1272	Stake DAO SDT	$0.2527 ₿0.0000026	-1.28	$16.97M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.41M ₿182.49	$16.97M ₿177.85
1273	CoinMetro XCM	$0.05616 ₿0.00000058	1.08	$16.98M ₿177.84	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.11	$16.98M ₿177.84
1276	Realio Network RIO	$0.1687 ₿0.0000017	4.32	$16.88M ₿176.83	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$909.78K ₿9.52	$16.88M ₿176.83	$16.88M ₿176.83
1277	Milady Cult Coin CULT	$0.0003594 ₿0.0000000037	-2.74	$16.86M ₿175.77	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.48M ₿15.59	$35.96M ₿374.95	$16.86M ₿175.77
1280	CONX CONX	$0.01882 ₿0.00000019	-1.09	$16.78M ₿175.31	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$170.06K ₿1.84	$37.65M ₿393.36	$16.78M ₿175.31
1281	Acet Token ACT	$0.009763 ₿0.00000010	-4.67	$16.77M ₿174.67	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$31.44K ₿0.34	$21.88M ₿227.88	$16.77M ₿174.67
1282	My Neighbor Alice ALICE	$0.1819 ₿0.0000019	6.59	$16.76M ₿174.33	$0.1819 ₿0.0000018	$0.1696 ₿0.0000017	$8.81M ₿86.94	$18.2M ₿189.32	$16.76M ₿174.33
1283	Firmachain FCT	$0.01518 ₿0.00000015	3.65	$16.74M ₿174.66	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$286.45K ₿2.8	$16.98M ₿177.13	$16.74M ₿174.66
1284	Mossland MOC	$0.03792 ₿0.00000039	1.40	$16.71M ₿175.7	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.35M ₿13.97	$18.96M ₿199.44	$16.71M ₿175.7
1286	Hey Anon ANON	$1.24 ₿0.000013	1.55	$16.71M ₿174.83	$1.25 ₿0.000013	$1.2 ₿0.000012	$701.36K ₿7.35	$26.12M ₿273.25	$16.71M ₿174.83
1290	Cudos CUDOS	$0.002246 ₿0.000000022	4.96	$16.57M ₿165.2	$0.002246 ₿0.000000022	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿208.71	$16.57M ₿165.2
1291	TARS AI TAI	$0.02823 ₿0.00000029	-2.40	$16.57M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.18	$25.28M ₿264.53	$16.57M ₿173.4
1292	Vanar Chain VANRY	$0.00847 ₿0.000000088	2.67	$16.6M ₿172.77	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.21M ₿34.47	$18.33M ₿190.81	$16.6M ₿172.77
1293	Thales THALES	$0.2578 ₿0.0000026	0.02	$16.55M ₿173.36	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.48 ₿0	$25.78M ₿270.06	$16.55M ₿173.36
1295	I love puppies PUPPIES	$0.000000393 ₿0.0000000000041	7.34	$16.53M ₿172.36	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.12M ₿12.02	$16.53M ₿172.36	$16.53M ₿172.36
1296	Radix XRD	$0.001236 ₿0.000000012	-3.02	$16.5M ₿172.81	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.82K ₿2.25	$16.5M ₿172.81	$16.5M ₿172.81
1297	Vestra DAO VSTR	$0.01014 ₿0.00000010	3.25	$16.5M ₿172.97	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.47K ₿2.13	$507.23M ₿5.32K	$16.5M ₿172.97
1299	LimeWire LMWR	$0.04458 ₿0.00000047	0.45	$16.36M ₿173.16	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.16M ₿32.95	$28.1M ₿297.5	$16.36M ₿173.16
1300	ThunderCore TT	$0.001261 ₿0.000000013	2.37	$16.47M ₿176	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.57M ₿15.55	$16.47M ₿176	$16.47M ₿176
1302	Mobox MBOX	$0.03273 ₿0.00000034	3.98	$16.38M ₿170.7	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.36M ₿45.26	$18.01M ₿187.76	$16.38M ₿170.7
1303	Alien Worlds TLM	$0.002532 ₿0.000000026	6.58	$16.38M ₿170.58	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.06M ₿51.64	$17.48M ₿181.95	$16.38M ₿170.58
1305	Minswap MIN	$0.00933 ₿0.000000097	-0.96	$16.36M ₿171.47	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.8K ₿1.99	$23.28M ₿244	$16.36M ₿171.47
1306	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	2.09	$16.31M ₿171.38	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.19K ₿0.26	$31.45M ₿330.37	$16.31M ₿171.38
1307	DexTools DEXT	$0.2293 ₿0.0000022	1.93	$16.25M ₿162.07	$0.23 ₿0.0000023	$0.2066 ₿0.0000021	$52.89K ₿0.12	$25.81M ₿257.43	$16.25M ₿162.07
1308	LandWolf WOLF	$0.00001805 ₿0.00000000018	-5.64	$16.28M ₿170.75	$0.00001913 ₿0.00000000020	$0.00001804 ₿0.00000000018	$813.97K ₿8.54	$16.28M ₿170.75	$16.28M ₿170.75
1309	TokenFi TOKEN	$0.004846 ₿0.000000050	2.27	$16.28M ₿170.91	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.1	$48.47M ₿508.95	$16.28M ₿170.91
1310	MetFi METFI	$0.05887 ₿0.00000061	-1.66	$16.28M ₿169.99	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.78K ₿0.4	$26.55M ₿277.3	$16.28M ₿169.99
1313	Hamster Kombat HMSTR	$0.000252 ₿0.0000000026	4.25	$16.22M ₿168.59	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.04M ₿76.51	$25.2M ₿261.89	$16.22M ₿168.59
1319	Scroll SCR	$0.08358 ₿0.00000087	4.22	$15.88M ₿165.96	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.15M ₿54.63	$83.6M ₿873.47	$15.88M ₿165.96
1322	Comtech Gold CGO	$147.12 ₿0.0015	-0.55	$15.89M ₿166.85	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.96K ₿10.23	$15.89M ₿166.85	$15.89M ₿166.85
1326	OPENLOOT OL	$0.02024 ₿0.00000021	0.24	$15.79M ₿165.61	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿13.56	$101.2M ₿1.06K	$15.79M ₿165.61
1327	Sentinel Protocol BOUNTY	$0.03091 ₿0.00000032	-5.21	$15.8M ₿168.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.72M ₿167.44	$17.26M ₿183.96	$15.8M ₿168.38
1330	Joe Coin JOE	$0.01563 ₿0.00000016	-4.71	$15.71M ₿163.83	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$375.46K ₿4.75	$15.71M ₿163.83	$15.71M ₿163.83
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.08	$15.7M ₿164.51	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.69K ₿0.04	$191.32M ₿2K	$15.7M ₿164.51
1334	Ice Open Network ICE	$0.002307 ₿0.000000023	-7.74	$15.67M ₿161.88	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.58K ₿0.28	$48.79M ₿504.03	$15.67M ₿161.88
1335	Zerebro ZEREBRO	$0.01564 ₿0.00000016	-6.56	$15.64M ₿163.27	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿78.56	$15.64M ₿163.27	$15.64M ₿163.27
1345	GME (Ethereum) GME	$0.00003751 ₿0.00000000039	-3.65	$15.43M ₿162.12	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.68K ₿2.16	$15.43M ₿162.12	$15.43M ₿162.12
1346	Radicle RAD	$0.3095 ₿0.0000032	0.53	$15.42M ₿161.07	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$4.02M ₿42.36	$30.95M ₿323.25	$15.42M ₿161.07
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.74	$15.45M ₿161.52	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.4 ₿0	$16.01M ₿167.36	$15.45M ₿161.52
1348	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.93	$15.39M ₿162.49	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.28M ₿21.46	$46.7M ₿493.17	$15.39M ₿162.49
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.14	$15.27M ₿160.08	$1 ₿0.000010	$0.9926 ₿0.000010	$67.09K ₿0.7	$15.27M ₿160.08	$15.27M ₿160.08
1355	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.69	$15.22M ₿159.31	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.39	$15.22M ₿159.31	$15.22M ₿159.31
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.22	$15.18M ₿158.9	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.18M ₿158.9	$15.18M ₿158.9
1359	KIRA Network KEX	$0.06752 ₿0.00000070	1.06	$15.12M ₿69.01	$0.06745 ₿0.00000070	$0.01187 ₿0.00000012	$49.43 ₿0	$20.25M ₿92.42	$15.12M ₿69.01
1362	BXN BXN	$0.0009587 ₿0.000000010	2.03	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$477.77K ₿5	$47.94M ₿502.47	$15.06M ₿157.81
1363	NFPrompt NFP	$0.02807 ₿0.00000029	5.36	$15.03M ₿156.93	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.54M ₿36.68	$28.1M ₿293.36	$15.03M ₿156.93
1368	Impossible Finance Launchpad IDIA	$0.01997 ₿0.00000020	0.19	$14.95M ₿155.99	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.19K ₿0.01	$19.97M ₿208.43	$14.95M ₿155.99
1369	TG.Casino TGC	$0.19 ₿0.0000020	5.94	$14.91M ₿162.59	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$149.55K ₿1.62	$14.91M ₿162.59	$14.91M ₿162.59
1370	Melon MLN	$4.99 ₿0.000052	0.41	$14.91M ₿156.1	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.2M ₿23.04	$14.91M ₿156.1	$14.91M ₿156.1
1372	GAME by Virtuals GAME	$0.01488 ₿0.00000015	-6.35	$14.88M ₿154.74	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.58M ₿36.87	$14.88M ₿154.74	$14.88M ₿154.74
1373	Orchid Protocol OXT	$0.02502 ₿0.00000026	2.55	$14.83M ₿155.31	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.26	$25.06M ₿262.55	$14.83M ₿155.31
1374	Meeds DAO MEED	$0.7247 ₿0.0000076	-1.38	$14.83M ₿155.39	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.85K ₿0.11	$16.92M ₿177.34	$14.83M ₿155.39
1375	PlatON Network LAT	$0.002183 ₿0.000000022	1.83	$14.81M ₿153.72	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.61M ₿111.11	$22.33M ₿231.8	$14.81M ₿153.72
1378	XION XION	$0.2082 ₿0.0000021	-0.85	$14.76M ₿154.55	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.7M ₿60.8	$41.65M ₿436.27	$14.76M ₿154.55
1379	Wanchain WAN	$0.07426 ₿0.00000077	1.74	$14.76M ₿154.42	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.79	$15.59M ₿163.12	$14.76M ₿154.42
1383	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.66	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.66	$14.67M ₿153.66
1386	Redbelly Network RBNT	$0.006096 ₿0.000000063	-4.31	$14.56M ₿152.27	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$174.22K ₿1.82	$61.01M ₿637.89	$14.56M ₿152.27
1387	Unicorn Fart Dust UFD	$0.01456 ₿0.00000015	0.73	$14.52M ₿151.31	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.79M ₿36.68	$14.52M ₿151.31	$14.52M ₿151.31
1388	Neon NEON	$0.06066 ₿0.00000063	2.13	$14.52M ₿151.26	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$794.63K ₿8.27	$60.65M ₿631.65	$14.52M ₿151.26
1389	WEMIX Dollar WEMIX$	$0.9934 ₿0.000010	-0.07	$14.53M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$111.98K ₿1.17	$14.53M ₿152.23	$14.53M ₿152.23
1390	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.10	$14.46M ₿151.48	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.48	$14.46M ₿151.48
1391	Beefy.Finance BIFI	$178.9 ₿0.0019	-8.33	$14.34M ₿151.57	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.87	$14.34M ₿151.57	$14.34M ₿151.57
1392	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.66	$14.44M ₿151.25	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.48K ₿0.55	$14.44M ₿151.25	$14.44M ₿151.25
1395	AhaToken AHT	$0.002015 ₿0.000000020	3.03	$14.42M ₿151.07	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$284.81K ₿2.86	$15.47M ₿162.12	$14.42M ₿151.07
1397	Synapse SYN	$0.06566 ₿0.00000068	2.09	$14.38M ₿150.29	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.24	$16.41M ₿171.52	$14.38M ₿150.29
1398	AS Roma Fan Token ASR	$1.78 ₿0.000018	-3.36	$14.38M ₿149.45	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.67M ₿143.19	$17.79M ₿184.88	$14.38M ₿149.45
1400	Swarms SWARMS	$0.0143 ₿0.00000014	1.95	$14.31M ₿149.68	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.88M ₿28.54	$14.31M ₿149.68	$14.31M ₿149.68
1401	Token dForce USD USX	$0.9243 ₿0.0000096	0.16	$14.29M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.41M ₿1.3K	$14.29M ₿149.65
1402	Cronos zkEVM CRO ZKCRO	$0.1108 ₿0.0000011	-0.34	$14.29M ₿149.81	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$799.92 ₿0.01	$14.29M ₿149.81	$14.29M ₿149.81
1403	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.46	$14.25M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.53K ₿2.54	$15.83M ₿165.9	$14.25M ₿149.35
1407	AdEx ADX	$0.09601 ₿0.0000010	0.53	$14.2M ₿148.58	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4M ₿42.25	$14.4M ₿150.69	$14.2M ₿148.58
1408	TrustToken TRU	$0.01034 ₿0.00000010	3.81	$14.19M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.6M ₿27.75	$14.34M ₿150.35	$14.19M ₿148.76
1410	STON STON	$0.372 ₿0.0000039	-3.75	$13.94M ₿147.56	$0.3899 ₿0.0000040	$0.372 ₿0.0000039	$17.99K ₿0.15	$37.22M ₿394.03	$13.94M ₿147.56
1417	PinLink PIN	$0.1746 ₿0.0000018	-0.17	$13.97M ₿146.64	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.19K ₿4.66	$17.47M ₿183.3	$13.97M ₿146.64
1418	Stronghold Staked SOL STRONGSOL	$167.29 ₿0.0017	1.85	$13.98M ₿146.08	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.14K ₿0.16	$13.98M ₿146.08	$13.98M ₿146.08
1419	Spice SFI	$173.75 ₿0.0018	-3.76	$13.91M ₿145.27	$184.79 ₿0.0019	$170.85 ₿0.0018	$22.18K ₿0.23	$16.01M ₿167.19	$13.91M ₿145.27
1426	Wrapped Mantle WMNT	$0.9505 ₿0.0000099	-1.22	$13.75M ₿143.78	$0.9627 ₿0.000010	$0.9298 ₿0.0000098	$2.16K ₿4.67	$13.75M ₿143.78	$13.75M ₿143.78
1427	Ninja Squad Token NST	$1.59 ₿0.000016	6.78	$13.73M ₿144.85	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.41K ₿2.59	$13.73M ₿144.85	$13.73M ₿144.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}