Página de Resultados 8 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Wen WEN	$0.00005517 ₿0.0000000040	-4.06	$40.17M ₿2.99K	$0.00006048 ₿0.0000000046	$0.00005441 ₿0.0000000040	$5.47M ₿906.93	$40.17M ₿2.99K	$40.17M ₿2.99K
820	VaderAI by Virtuals VADER	$0.0401	4.82	$39.9M	$0.04061	$0.03341	$1.58M	$39.9M	$39.9M
821	Fusionist ACE	$0.6737 ₿0.00012	-3.40	$40.03M ₿0	$0.6974 ₿0.00013	$0.6664 ₿0.00012	$6.11M ₿519.9	$98.7M ₿17.9K	$40.03M ₿0
823	Everscale EVER	$0.01998 ₿0.00000048	0.05	$39.79M ₿953.32	$0.02005 ₿0.00000051	$0.01992 ₿0.00000048	$231.98K ₿1.96	$42.43M ₿1.02K	$39.79M ₿953.32
825	Pixels PIXEL	$0.05123 ₿0.0000090	-6.67	$39.51M ₿7.02K	$0.05489 ₿0.0000094	$0.05072 ₿0.0000087	$19.78M ₿1.24K	$256.21M ₿45.49K	$39.51M ₿7.02K
826	Wrapped NXM WNXM	$59.52 ₿0.0010	0.46	$39.41M ₿1.14K	$60.5 ₿0.0010	$58.44 ₿0.0010	$1.72M ₿63.3	$39.41M ₿1.14K	$39.41M ₿1.14K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7279 ₿0.0000066	$0.6953 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	MESSIER M87	$0.00004405 ₿0.000000000099	-15.53	$38.93M ₿88.18	$0.00005253 ₿0.00000000010	$0.00004398 ₿0.000000000088	$1.21M ₿0.61	$38.93M ₿88.18	$38.93M ₿88.18
828	Kyros Restaked SOL KYSOL	$211.52	-2.96	$39.09M	$217.97	$208.59	$91.43K	$39.09M	$39.09M
830	Ancient8 A8	$0.1354	0.30	$39.01M	$0.1383	$0.1298	$5.42M	$135.51M	$39.01M
831	Maverick Protocol MAV	$0.06555 ₿0.0000086	-6.24	$39.1M ₿2.16K	$0.06992 ₿0.0000092	$0.06476 ₿0.0000085	$3.35M ₿197.87	$131.11M ₿17.28K	$39.1M ₿2.16K
832	Parcl PRCL	$0.1105	-6.60	$38.84M	$0.1195	$0.1091	$9.52M	$110.6M	$38.84M
833	Radicle RAD	$0.7766 ₿0.000036	-2.85	$38.7M ₿1.84K	$0.7994 ₿0.000039	$0.762 ₿0.000036	$7.63M ₿204.19	$77.67M ₿3.7K	$38.7M ₿1.84K
834	inSure DeFi SURE	$0.00146 ₿0.000000094	2.42	$38.68M ₿2.51K	$0.001465 ₿0.000000097	$0.001034 ₿0.000000085	$87.23K ₿19.21	$128.52M ₿8.34K	$38.68M ₿2.51K
835	NFPrompt NFP	$0.08755 ₿0.0000093	-4.63	$38.69M ₿0	$0.09182 ₿0.000010	$0.08566 ₿0.0000092	$4.98M ₿321.33	$87.56M ₿6.64K	$38.69M ₿0
836	AUKI AUKI	$0.01947	5.77	$38.61M	$0.02117	$0.01837	$121.26K	$194.73M	$38.61M
837	Savings crvUSD SCRVUSD	$1.04	0.01*	$38.43M	$1.04	$1.04	$5.95M	$38.43M	$38.43M
838	Forta FORT	$0.06677 ₿0.0000028	-0.47	$38.42M ₿987.97	$0.07055 ₿0.0000029	$0.0665 ₿0.0000028	$751.32K ₿11.38	$66.77M ₿2.9K	$38.42M ₿987.97
839	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
840	Renzo REZ	$0.01456 ₿0.0000055	-4.15	$38.34M	$0.01519	$0.01424	$16.3M	$145.67M	$38.34M
841	OpenServ SERV	$0.05593	-1.27	$38.26M	$0.05665	$0.05118	$657.19K	$55.94M	$38.26M
842	ALEX Lab ALEX	$0.04586 ₿0.0000061	-0.54	$38.26M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$804.79K ₿167.03	$45.84M ₿6.18K	$38.26M ₿4.38K
844	Acala ACA	$0.03257 ₿0.0000022	-4.42	$38M ₿2.13K	$0.03407 ₿0.0000024	$0.03151 ₿0.0000021	$6.6M ₿131.9	$52.11M ₿2.38K	$38M ₿2.13K
846	BakeryToken BAKE	$0.1315 ₿0.0000053	-2.89	$37.98M ₿1.53K	$0.1354 ₿0.0000056	$0.1294 ₿0.0000052	$5.38M ₿194.08	$38.12M ₿1.47K	$37.98M ₿1.53K
847	GAME by Virtuals GAME	$0.0381	-4.57	$38.05M	$0.03992	$0.03687	$5.96M	$38.05M	$38.05M
848	Hegic HEGIC	$0.03518 ₿0.00000031	-4.59	$37.92M ₿339.69	$0.03687 ₿0.00000032	$0.03476 ₿0.00000030	$94.82K ₿0.67	$37.92M ₿339.69	$37.92M ₿339.69
850	Pangolin PNG	$0.1719 ₿0.0000069	-4.46	$37.88M ₿1.49K	$0.18 ₿0.0000075	$0.1693 ₿0.0000068	$667.89K ₿50.94	$92.48M ₿3.74K	$37.88M ₿1.49K
851	Unicorn Fart Dust UFD	$0.0374	-13.25	$37.41M	$0.04419	$0.0374	$6.58M	$37.41M	$37.41M
852	Ampleforth AMPL	$1.19 ₿0.000017	2.81	$37.73M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$580.24K ₿14.1	$33.83M ₿4.46K	$37.73M ₿3.82K
853	Lista USD LISUSD	$0.999 ₿0.000014	0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9939 ₿0.000013	$313.66K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
855	Gains Network GNS	$1.22 ₿0.000065	-6.15	$36.91M ₿2.23K	$1.3 ₿0.000067	$1.21 ₿0.000065	$2.69M ₿78.65	$36.91M ₿2.23K	$36.91M ₿2.23K
856	Orchid Protocol OXT	$0.06237 ₿0.0000020	-2.88	$36.9M ₿1.21K	$0.06422 ₿0.0000021	$0.06155 ₿0.0000020	$3.26M ₿80.8	$62.38M ₿2.04K	$36.9M ₿1.21K
857	GME (Ethereum) GME	$0.00008967	-4.61	$36.89M	$0.00009472	$0.00008598	$345.61K	$36.89M	$36.89M
858	Milady Cult Coin CULT	$0.0008495	-3.51	$36.73M	$0.0008827	$0.0008487	$3.79M	$84.94M	$36.73M
859	Guild of Guardians GOG	$0.04954 ₿0.0000025	-20.38	$36.64M ₿1.42K	$0.06797 ₿0.0000025	$0.04822 ₿0.0000018	$15.63M ₿27.1	$49.53M ₿2.56K	$36.64M ₿1.42K
861	Snowbank SB	$229.3 ₿0.0032	-3.52	$36.61M ₿522.32	$238.25 ₿0.0033	$228.62 ₿0.0031	$123.84 ₿0.01	$36.61M ₿522.32	$36.61M ₿522.32
862	ThunderCore TT	$0.003 ₿0.000000080	-0.57	$36.59M ₿888.91	$0.003029 ₿0.000000084	$0.002987 ₿0.000000078	$512.11K ₿1.85	$36.59M ₿888.91	$36.59M ₿888.91
864	VitaDAO VITA	$1.44 ₿0.000039	0.67	$36.59M ₿1.04K	$1.44 ₿0.000040	$1.37 ₿0.000038	$1.99M ₿5.88	$39.07M ₿1.09K	$36.59M ₿1.04K
866	Sai SAI	$13.46 ₿0.00026	0.34	$36.12M ₿720.5	$13.58 ₿0.00027	$13.23 ₿0.00025	$534.48 ₿0	$36.12M ₿720.5	$36.12M ₿720.5
868	Binance-Peg DAI DAI	$1	-0.03	$36.01M	$1	$0.9949	$369.06K	$36.01M	$36.01M
869	Bertram The Pomeranian BERT	$0.03683	-5.67	$36.13M	$0.03959	$0.03404	$2.53M	$36.13M	$36.13M
870	Sperax SPA	$0.0176 ₿0.00000026	-0.73	$35.98M ₿450.94	$0.01805 ₿0.00000028	$0.01728 ₿0.00000025	$4.47M ₿32.3	$81.1M ₿1.23K	$35.98M ₿450.94
871	Stader MaticX MATICX	$0.2733 ₿0.000014	-2.60	$35.95M ₿1.94K	$0.2806 ₿0.000014	$0.271 ₿0.000014	$6.48K ₿5.02	$35.95M ₿1.94K	$35.95M ₿1.94K
874	Elastos ELA	$1.57 ₿0.000058	-3.01	$35.71M ₿1.29K	$1.63 ₿0.000060	$1.53 ₿0.000058	$478.24K ₿13.5	$40.71M ₿1.5K	$35.71M ₿1.29K
876	Celo Dollar CUSD	$1 ₿0.000014	0.03	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.44M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
877	Metacade MCADE	$0.02108 ₿0.00000021	4.56	$35.51M ₿370.05	$0.02113 ₿0.00000023	$0.01992 ₿0.00000017	$2.19M ₿8.26	$42.23M ₿421.43	$35.51M ₿370.05
878	Wojak WOJAK	$0.000515 ₿0.0000000061	-5.24	$35.57M ₿427.74	$0.0005435 ₿0.0000000063	$0.0005109 ₿0.0000000058	$1.12M ₿21.77	$35.57M ₿427.74	$35.57M ₿427.74
880	Bluefin BLUE	$0.1159	-12.24	$35.41M	$0.1324	$0.1142	$29.12M	$115.87M	$35.41M
881	sUSD SUSD	$0.9643 ₿0.000014	-0.10	$35.18M ₿727.58	$0.9681 ₿0.000014	$0.964 ₿0.000014	$899K ₿56.3	$35.18M ₿727.58	$35.18M ₿727.58
882	Nym NYM	$0.04322 ₿0.0000033	-1.78	$34.98M ₿2.39K	$0.045 ₿0.0000033	$0.04297 ₿0.0000032	$2.53M ₿23.82	$43.11M ₿3.34K	$34.98M ₿2.39K
883	DEAPCOIN DEP	$0.001274 ₿0.000000036	3.42	$35.09M ₿854.82	$0.00129 ₿0.000000036	$0.001221 ₿0.000000034	$1.85M ₿22.54	$38.1M ₿1.09K	$35.09M ₿854.82
884	Hive Dollar HBD	$1.01 ₿0.000014	-0.80	$35.02M ₿508.51	$1.02 ₿0.000014	$0.9947 ₿0.000014	$7.2 ₿0.75	$35.02M ₿508.51	$35.02M ₿508.51
886	Hooked Protocol HOOK	$0.1417 ₿0.000018	-4.62	$34.75M ₿2.68K	$0.1486 ₿0.000019	$0.1389 ₿0.000018	$5.78M ₿180.11	$70.91M ₿9.25K	$34.75M ₿2.68K
887	Universal ETH UNIETH	$2,802.96 ₿0.054	-0.36	$34.66M ₿0	$2,823.43 ₿0.054	$2,753.57 ₿0.053	$35.79K ₿0.09	$34.66M ₿3.5	$34.66M ₿0
888	Empyreal EMP	$115.56 ₿0.00065	-1.07	$34.56M ₿195.42	$120.07 ₿0.00067	$115.17 ₿0.00065	$11.98K ₿0.51	$34.56M ₿195.42	$34.56M ₿195.42
889	APX APX	$0.07931 ₿0.0000016	5.26	$34.47M ₿736.21	$0.07974 ₿0.0000017	$0.07522 ₿0.0000016	$1.12M ₿5.34	$318.53M ₿6.8K	$34.47M ₿736.21
890	TruFin Staked MATIC TRUMATIC	$0.257 ₿0.000013	-2.07	$34.53M ₿781.25	$0.2628 ₿0.000013	$0.256 ₿0.000013	$1.31K ₿0.03	$34.53M ₿781.25	$34.53M ₿781.25
891	SX Network SX	$0.06163 ₿0.0000016	-0.15	$34.48M ₿720.46	$0.06173 ₿0.0000016	$0.06066 ₿0.0000015	$2.2K ₿0.11	$61.59M ₿1.64K	$34.48M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Covalent X Token CXT	$0.03712	-25.62	$34.21M	$0.05131	$0.03666	$7.54M	$37.1M	$34.21M
894	XION XION	$1	2.12	$34.1M	$1.01	$0.9362	$7.22M	$200.68M	$34.1M
895	Storm STMX	$0.003089 ₿0.00000014	4.14	$33.98M ₿1.64K	$0.003152 ₿0.00000015	$0.002948 ₿0.00000014	$586.27K ₿60.54	$38.61M ₿1.86K	$33.98M ₿1.64K
896	Peapods Finance PEAS	$3.41 ₿0.000072	-1.16	$33.89M ₿721.75	$3.45 ₿0.000075	$3.38 ₿0.000071	$469.95K ₿6.19	$33.89M ₿721.75	$33.89M ₿721.75
897	Alien Worlds TLM	$0.005822 ₿0.00000033	-3.81	$33.86M ₿1.37K	$0.006053 ₿0.00000036	$0.005743 ₿0.00000033	$8.16M ₿155.6	$39.01M ₿2.12K	$33.86M ₿1.37K
898	Neuron NRN	$0.07753	0.69	$33.82M	$0.0785	$0.07478	$439.3K	$77.51M	$33.82M
899	BitMEX BMEX	$0.3387 ₿0.0000040	0.25	$33.79M ₿408.52	$0.3386 ₿0.0000040	$0.3333 ₿0.0000039	$129.53K ₿0.49	$152.44M ₿1.84K	$33.79M ₿408.52
900	Pups (Bitcoin) PUPS	$0.03358	0.52	$33.66M	$0.03441	$0.03061	$236.52K	$33.66M	$33.66M
902	Clover Finance CLV	$0.02753 ₿0.0000014	-1.60	$33.7M ₿1.19K	$0.02798 ₿0.0000015	$0.02707 ₿0.0000014	$1.87M ₿123.3	$55.06M ₿1.48K	$33.7M ₿1.19K
903	Radio Caca RACA	$0.00008173 ₿0.0000000045	-2.57	$33.56M ₿1.63K	$0.00008396 ₿0.0000000047	$0.00008131 ₿0.0000000045	$3.88M ₿155.93	$33.97M ₿1.94K	$33.56M ₿1.63K
904	Polymath POLY	$0.03725 ₿0.0000014	1.00	$33.53M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$5.31K ₿0.29	$37.31M ₿1.42K	$33.53M ₿1.28K
905	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$570.31K ₿624.59	$33.43M	$33.43M ₿0
906	Stader SD	$0.5837 ₿0.000014	-11.49	$33.41M ₿536.94	$0.6603 ₿0.000014	$0.5591 ₿0.000013	$8.79M ₿16.63	$70.05M ₿2.14K	$33.41M ₿536.94
907	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$102.04 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
908	Tornado Cash TORN	$9.11 ₿0.000044	3.82	$34.72M ₿170.18	$9.67 ₿0.000046	$8.56 ₿0.000043	$2.4M ₿0.53	$91.13M ₿446.61	$34.72M ₿170.18
910	IX Swap IXS	$0.1847 ₿0.0000088	-10.21	$33.26M ₿1.47K	$0.206 ₿0.0000092	$0.1839 ₿0.0000077	$185.98K ₿15.59	$33.26M ₿1.59K	$33.26M ₿1.47K
912	NAVI Protocol NAVX	$0.0574 ₿0.0000038	-0.30	$33.07M ₿385.2	$0.05772 ₿0.0000040	$0.05713 ₿0.0000038	$5.62M ₿208.67	$57.4M ₿3.9K	$33.07M ₿385.2
913	dYdX ETHDYDX	$0.6387 ₿0.000043	-4.06	$33.06M ₿13.49K	$0.6657 ₿0.000045	$0.6297 ₿0.000043	$18.19M ₿825.9	$113.17M ₿22.51K	$33.06M ₿13.49K
914	Neon NEON	$0.138 ₿0.000022	0.74	$33.14M ₿1.27K	$0.1432 ₿0.000023	$0.1347 ₿0.000019	$1.49M ₿107.31	$138.39M ₿22.04K	$33.14M ₿1.27K
916	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$74.54 ₿0.00068	$73.22 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.25	$32.84M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$3.2M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
918	Edge EDGE	$0.8044 ₿0.0000022	-0.95	$32.84M ₿99.04	$0.827 ₿0.0000023	$0.7663 ₿0.0000022	$49.83K ₿0.04	$48.04M ₿132.02	$32.84M ₿99.04
919	PURPLE PEPE PURPE	$0.0000777	-2.44	$32.69M	$0.00008124	$0.00007715	$240.67K	$32.69M	$32.69M
920	CargoX CXO	$0.196 ₿0.0000011	0.83	$32.77M ₿186.45	$0.1973	$0.1916	$11.47K ₿0	$42.17M ₿239.94	$32.77M ₿186.45
921	Minswap MIN	$0.02304 ₿0.00000048	-3.67	$32.87M ₿549.59	$0.02392 ₿0.00000051	$0.02271 ₿0.00000048	$120.06K ₿0.79	$69.15M ₿1.45K	$32.87M ₿549.59
922	ELYSIA EL	$0.004812 ₿0.00000017	-1.07	$32.74M ₿1.18K	$0.004878 ₿0.00000018	$0.004753 ₿0.00000017	$658.63K ₿41.54	$32.74M ₿1.18K	$32.74M ₿1.18K
923	SuiNS Token NS	$0.2106	-2.80	$32.68M	$0.2194	$0.2063	$2.98M	$105.2M	$32.68M
924	Sweat Economy SWEAT	$0.004258 ₿0.00000016	-6.06	$32.69M ₿1.28K	$0.004546 ₿0.00000017	$0.004258 ₿0.00000016	$4.96M ₿109.19	$90.08M ₿3.55K	$32.69M ₿1.28K
925	Radiant Capital RDNT	$0.02675 ₿0.0000043	-3.61	$32.58M ₿2.11K	$0.02775 ₿0.0000045	$0.02628 ₿0.0000043	$5.43M ₿328.55	$40.19M ₿4.34K	$32.58M ₿2.11K
927	Phoenix PHB	$0.6311 ₿0.000031	-1.26	$32.44M ₿1.56K	$0.6391 ₿0.000034	$0.6053 ₿0.000031	$6.85M ₿119.2	$32.44M ₿1.56K	$32.44M ₿1.56K
929	Suilend SEND	$0.6592	-2.67	$32.33M	$0.6779	$0.6451	$1.26M	$66M	$32.33M
930	SaucerSwap SAUCE	$0.03983 ₿0.0000017	-4.47	$32.12M ₿1.11K	$0.04172 ₿0.0000018	$0.03967 ₿0.0000017	$49.95K ₿27.61	$39.77M ₿1.79K	$32.12M ₿1.11K
931	Wrapped QUIL QUIL	$0.03565	-0.85	$32.17M	$0.03714	$0.03539	$596.75K	$32.17M	$32.17M
932	Layer3 L3	$0.05161	-1.99	$32.12M	$0.05265	$0.05055	$4.91M	$172.05M	$32.12M
933	Based Pepe PEPE	$0.00000007598	-3.22	$31.96M	$0.0000000788	$0.00000007498	$569.45K	$31.96M	$31.96M
934	Kekius Maximus KEKIUS	$0.03199	-13.53	$31.99M	$0.04011	$0.03086	$12.84M	$31.99M	$31.99M
935	HUMAN Protocol HMT	$0.04218 ₿0.00000068	2.66	$31.97M ₿0	$0.04366 ₿0.00000073	$0.04073 ₿0.00000067	$145.68K ₿3	$42.18M ₿685.41	$31.97M ₿0
936	Firmachain FCT	$0.0318 ₿0.0000010	-1.27	$31.82M ₿873.46	$0.03221 ₿0.0000011	$0.03175 ₿0.0000010	$282.68K ₿329.29	$32.21M ₿881.15	$31.82M ₿873.46
938	Defiway DEFI	$0.318	-0.01*	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
939	Law Blocks LBT	$0.1287 ₿0.0000014	-0.01	$31.55M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$323.45K ₿1.14	$128.78M ₿1.45K	$31.55M ₿108.68
940	BOBO Coin BOBO	$0.0000004743 ₿0.000000000019	-4.11	$31.45M ₿0	$0.0000004949 ₿0.000000000022	$0.0000004522 ₿0.000000000018	$1.23M ₿40.9	$31.49M ₿1.3K	$31.45M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}