Página de Resultados 8 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Abelian ABEL	$0.1387 ₿0.0000014	-1.79	$18.31M ₿192.68	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$80.19K ₿0.84	$31.25M ₿328.88	$18.31M ₿192.68
1232	Diverge Loop DLC	$0.02045 ₿0.00000021	-8.85	$18.21M ₿191.56	$0.02244 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.46M ₿215.24	$18.21M ₿191.56
1234	Aquarius AQUA	$0.0005049 ₿0.0000000052	-1.34	$18.13M ₿189.54	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$52.09K ₿3.15	$50.48M ₿527.67	$18.13M ₿189.54
1235	Autonolas OLAS	$0.07879 ₿0.00000082	-3.59	$18.05M ₿189.6	$0.08205 ₿0.00000086	$0.0786 ₿0.00000082	$219.57K ₿2.31	$37.23M ₿390.99	$18.05M ₿189.6
1238	Syscoin SYS	$0.02121 ₿0.00000022	4.76	$18.01M ₿187.93	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$2.94M ₿31.05	$18.01M ₿187.93	$18.01M ₿187.93
1239	ELYSIA EL	$0.002637 ₿0.000000027	2.82	$17.94M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$611.48K ₿6.44	$17.94M ₿189.02	$17.94M ₿189.02
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.13	$17.8M ₿186.94	$1.29 ₿0.000013	$1.26 ₿0.000013	$30.17K ₿0.32	$15.17M ₿159.34	$17.8M ₿186.94
1242	Stables Labs USDX USDX	$0.026 ₿0.00000027	27.13	$17.8M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$181.97 ₿0	$17.8M ₿187.07	$17.8M ₿187.07
1245	Inverse Finance INV	$29.54 ₿0.00031	0.01*	$17.75M ₿186.96	$29.78 ₿0.00031	$29.23 ₿0.00030	$71.45K ₿0.79	$21.47M ₿226.25	$17.75M ₿186.96
1246	Thought THT	$0.0311 ₿0.00000032	-3.73	$17.71M ₿186.28	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.59K ₿0.09	$50.1M ₿526.83	$17.71M ₿186.28
1247	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	3.84	$17.69M ₿184.08	$1.18 ₿0.000012	$1.09 ₿0.000011	$1.77M ₿18.46	$22.83M ₿237.6	$17.69M ₿184.08
1249	Neutron NTRN	$0.02723 ₿0.00000028	2.90	$17.72M ₿183.73	$0.02719 ₿0.00000028	$0.0261 ₿0.00000027	$1.53M ₿15.89	$27.23M ₿282.33	$17.72M ₿183.73
1252	Phoenix PHB	$0.2837 ₿0.0000029	2.28	$17.55M ₿182.88	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿21.92	$17.55M ₿182.88	$17.55M ₿182.88
1254	PIVX PIVX	$0.1737 ₿0.0000018	19.27	$17.35M ₿187.45	$0.1865 ₿0.0000019	$0.1456 ₿0.0000015	$8.52M ₿89.59	$17.35M ₿187.45	$17.35M ₿187.45
1258	Klever KLV	$0.001909 ₿0.000000020	-3.49	$17.23M ₿181.65	$0.001989 ₿0.000000020	$0.001902 ₿0.000000020	$227.25K ₿2.4	$17.23M ₿181.65	$17.23M ₿181.65
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-0.82	$17.17M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.02K ₿0.13	$23.09M ₿242.58	$17.17M ₿180.39
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	1.30	$17.13M ₿179.98	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$157.67 ₿0	$67.83M ₿712.78	$17.13M ₿179.98
1267	Milady Cult Coin CULT	$0.0003621 ₿0.0000000038	-1.76	$17.01M ₿178.68	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.1	$36.29M ₿381.17	$17.01M ₿178.68
1269	CoinMetro XCM	$0.05614 ₿0.00000059	0.45	$16.97M ₿178.99	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.1K ₿0.18	$17.57M ₿185.3	$16.97M ₿178.99
1270	Polyhedra Network ZKJ	$0.04068 ₿0.00000042	1.57	$16.96M ₿176.62	$0.04066 ₿0.00000042	$0.03909 ₿0.00000040	$2.46M ₿26.13	$40.67M ₿423.46	$16.96M ₿176.62
1272	Stader BNBx BNBX	$1,032.97 ₿0.010	0.95	$16.95M ₿178.05	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$217.13 ₿0	$0	$16.95M ₿178.05
1273	Stake DAO SDT	$0.2522 ₿0.0000026	-0.36	$16.95M ₿177.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.76K ₿0.08	$17.39M ₿182.44	$16.95M ₿177.8
1276	Portal PORTAL	$0.02214 ₿0.00000023	12.90	$16.9M ₿177.14	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.44M ₿124.64	$22.17M ₿232.37	$16.9M ₿177.14
1277	Alpha Quark Token AQT	$0.6262 ₿0.0000066	0.50	$16.84M ₿177.14	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.56M ₿16.62	$18.85M ₿198.24	$16.84M ₿177.14
1278	TARS AI TAI	$0.0287 ₿0.00000029	2.89	$16.81M ₿170.88	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.21M ₿13.09	$25.65M ₿260.68	$16.81M ₿170.88
1279	Acet Token ACT	$0.009837 ₿0.00000010	6.03	$16.82M ₿176.92	$0.0106 ₿0.00000011	$0.00927 ₿0.000000097	$75.03K ₿0.8	$21.94M ₿230.82	$16.82M ₿176.92
1280	Vestra DAO VSTR	$0.0103 ₿0.00000010	5.18	$16.72M ₿175.46	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.14K ₿2.12	$514.24M ₿5.4K	$16.72M ₿175.46
1281	CONX CONX	$0.01871 ₿0.00000019	-4.07	$16.68M ₿175.7	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$208.66K ₿2.22	$37.43M ₿394.26	$16.68M ₿175.7
1285	Hey Anon ANON	$1.24 ₿0.000012	-0.84	$16.58M ₿174.34	$1.26 ₿0.000013	$1.2 ₿0.000012	$741.51K ₿8.15	$25.91M ₿272.48	$16.58M ₿174.34
1286	Lumia LUMIA	$0.12 ₿0.0000012	-0.83	$16.62M ₿172.81	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.73M ₿27.36	$28.67M ₿298.07	$16.62M ₿172.81
1287	LandWolf WOLF	$0.00001832 ₿0.00000000019	-5.13	$16.54M ₿173.64	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$891.88K ₿9.62	$16.54M ₿173.64	$16.54M ₿173.64
1288	Thales THALES	$0.2577 ₿0.0000026	0.94	$16.48M ₿173.62	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$553.38 ₿0.01	$25.67M ₿270.48	$16.48M ₿173.62
1291	Realio Network RIO	$0.1648 ₿0.0000017	1.46	$16.48M ₿174.17	$0.1651 ₿0.0000017	$0.1564 ₿0.0000016	$817.79K ₿8.64	$16.48M ₿174.17	$16.48M ₿174.17
1292	TokenFi TOKEN	$0.004905 ₿0.000000051	4.35	$16.46M ₿173.96	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.37M ₿25.42	$49.01M ₿518.05	$16.46M ₿173.96
1293	Radix XRD	$0.001237 ₿0.000000013	0.46	$16.44M ₿173.65	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.93K ₿2.5	$16.44M ₿173.65	$16.44M ₿173.65
1294	Mossland MOC	$0.03724 ₿0.00000039	1.99	$16.41M ₿172.54	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$914.29K ₿9.6	$18.62M ₿195.85	$16.41M ₿172.54
1295	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.30	$16.42M ₿170.69	$0.1782 ₿0.0000018	$0.1696 ₿0.0000017	$9.25M ₿97.62	$17.83M ₿185.37	$16.42M ₿170.69
1296	Vanar Chain VANRY	$0.008397 ₿0.000000088	2.01	$16.41M ₿172.08	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.62M ₿38.62	$18.12M ₿190.04	$16.41M ₿172.08
1303	MetFi METFI	$0.05874 ₿0.00000061	-0.64	$16.21M ₿170.75	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.25K ₿0.38	$26.45M ₿278.53	$16.21M ₿170.75
1304	Alien Worlds TLM	$0.002497 ₿0.000000025	6.52	$16.15M ₿168.42	$0.002501 ₿0.000000026	$0.002342 ₿0.000000024	$4.44M ₿44.8	$17.23M ₿179.64	$16.15M ₿168.42
1305	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	5.84	$16.16M ₿168.14	$0.0002516 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.84M ₿64.39	$25.11M ₿261.19	$16.16M ₿168.14
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.20	$16.16M ₿170.62	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$389.11K ₿4.15	$16.39M ₿173.04	$16.16M ₿170.62
1308	Minswap MIN	$0.009227 ₿0.000000096	-2.10	$16.18M ₿169.87	$0.009433 ₿0.000000099	$0.009158 ₿0.000000096	$189.41K ₿1.92	$23.02M ₿241.72	$16.18M ₿169.87
1310	ThunderCore TT	$0.001217 ₿0.000000012	-0.55	$15.97M ₿168.15	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$681.39K ₿7.26	$15.97M ₿168.15	$15.97M ₿168.15
1311	Comtech Gold CGO	$147.27 ₿0.0015	-0.55	$15.91M ₿168.12	$148.62 ₿0.0015	$146.14 ₿0.0015	$966.68K ₿10.23	$15.91M ₿168.12	$15.91M ₿168.12
1312	Mobox MBOX	$0.03181 ₿0.00000033	1.46	$15.92M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.27M ₿44.75	$17.51M ₿182.93	$15.92M ₿166.31
1321	Joe Coin JOE	$0.0158 ₿0.00000016	-3.79	$15.8M ₿166.15	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$383.88K ₿3.91	$15.8M ₿166.15	$15.8M ₿166.15
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-4.55	$15.74M ₿165.27	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$226.6 ₿0	$19.88M ₿208.8	$15.74M ₿165.27
1326	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.07	$15.69M ₿165.18	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.32K ₿0.05	$191.13M ₿2.01K	$15.69M ₿165.18
1327	Layer3 L3	$0.01342 ₿0.00000014	7.54	$15.68M ₿165.55	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.18M ₿65.23	$44.75M ₿472.56	$15.68M ₿165.55
1329	Scroll SCR	$0.08241 ₿0.00000085	5.04	$15.65M ₿163.62	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.66M ₿59.56	$82.39M ₿861.13	$15.65M ₿163.62
1331	LimeWire LMWR	$0.04242 ₿0.00000044	-8.88	$15.64M ₿164.73	$0.04655 ₿0.00000049	$0.04142 ₿0.00000043	$1.62M ₿18.27	$26.87M ₿283.01	$15.64M ₿164.73
1332	TG.Casino TGC	$0.1902 ₿0.0000020	8.27	$15.64M ₿163.67	$0.2036 ₿0.0000021	$0.1757 ₿0.0000018	$130.08K ₿1.42	$15.64M ₿163.67	$15.64M ₿163.67
1335	OPENLOOT OL	$0.02001 ₿0.00000021	0.86	$15.61M ₿164.38	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.63	$100.03M ₿1.05K	$15.61M ₿164.38
1340	Zerebro ZEREBRO	$0.01553 ₿0.00000016	-8.18	$15.53M ₿162.96	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.82M ₿82.78	$15.53M ₿162.96	$15.53M ₿162.96
1343	GME (Ethereum) GME	$0.00003765 ₿0.00000000039	-1.41	$15.49M ₿163.16	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.37K ₿2.32	$15.49M ₿163.16	$15.49M ₿163.16
1346	DexTools DEXT	$0.2169 ₿0.0000021	3.73	$15.4M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.8K ₿0.52	$24.45M ₿245.96	$15.4M ₿154.85
1347	I love puppies PUPPIES	$0.0000003657 ₿0.0000000000038	-8.73	$15.38M ₿162.29	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.25	$15.38M ₿162.29	$15.38M ₿162.29
1348	Ellipsis EPS	$0.02201 ₿0.00000023	-0.01	$15.38M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.02 ₿0	$15.93M ₿167.42	$15.38M ₿161.58
1350	Sentinel Protocol BOUNTY	$0.03018 ₿0.00000031	3.55	$15.32M ₿161.74	$0.0341 ₿0.00000035	$0.02914 ₿0.00000030	$22.97M ₿243.81	$16.73M ₿176.7	$15.32M ₿161.74
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.29M ₿161.06	$1 ₿0.000010	$0.9926 ₿0.000010	$67.22K ₿0.73	$15.29M ₿161.06	$15.29M ₿161.06
1353	Planet IX (OLD) IXT	$0.1915 ₿0.0000020	-7.14	$15.23M ₿161.62	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.96K ₿0.2	$29.35M ₿311.55	$15.23M ₿161.62
1354	Radicle RAD	$0.3053 ₿0.0000032	0.61	$15.22M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿99.5	$30.54M ₿320.79	$15.22M ₿159.85
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.12	$15.14M ₿159	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.84M ₿19.73	$45.97M ₿482.59	$15.14M ₿159
1359	Beefy.Finance BIFI	$187.56 ₿0.0019	-2.14	$15.12M ₿155.95	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.48	$15.12M ₿155.95	$15.12M ₿155.95
1360	Maya Protocol CACAO	$0.1507 ₿0.0000015	1.11	$15.07M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.07M ₿158.42	$15.07M ₿158.42
1361	Spring Staked SUI SSUI	$1.81 ₿0.000019	-0.43	$15.04M ₿158.41	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.95K ₿0.09	$15.04M ₿158.41	$15.04M ₿158.41
1367	Melon MLN	$5.01 ₿0.000052	0.95	$14.96M ₿156.29	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.54	$14.96M ₿156.29	$14.96M ₿156.29
1368	BXN BXN	$0.0009514 ₿0.000000010	2.89	$14.94M ₿157.46	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$302.38K ₿4.59	$47.57M ₿501.34	$14.94M ₿157.46
1370	GAME by Virtuals GAME	$0.01491 ₿0.00000015	-6.52	$14.91M ₿157.38	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.04M ₿31.9	$14.91M ₿157.38	$14.91M ₿157.38
1371	Meeds DAO MEED	$0.727 ₿0.0000076	-0.34	$14.87M ₿156.52	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$11.02K ₿0.11	$16.98M ₿178.63	$14.87M ₿156.52
1374	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.60	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.21 ₿0.01	$19.81M ₿208.82	$14.82M ₿156.28
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000074	-31.38	$14.72M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.72M ₿155.99	$14.72M ₿155.99
1379	Orchid Protocol OXT	$0.02486 ₿0.00000025	2.89	$14.7M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.21M ₿11.89	$24.86M ₿259.59	$14.7M ₿153.56
1380	XION XION	$0.2068 ₿0.0000021	-4.85	$14.65M ₿154.29	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.81M ₿61.85	$41.35M ₿435.52	$14.65M ₿154.29
1381	NFPrompt NFP	$0.02741 ₿0.00000028	4.14	$14.61M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.43M ₿36.11	$27.31M ₿287.44	$14.61M ₿153.76
1382	Wanchain WAN	$0.07329 ₿0.00000076	0.45	$14.57M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.93M ₿20.52	$15.39M ₿161.7	$14.57M ₿153.08
1383	Neon NEON	$0.06096 ₿0.00000063	4.65	$14.59M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$767.74K ₿8.08	$60.93M ₿640.89	$14.59M ₿153.47
1384	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.47	$14.64M ₿153.97	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.43K ₿1.08	$14.64M ₿153.97	$14.64M ₿153.97
1385	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.71	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.71	$14.56M ₿153.71
1386	Redbelly Network RBNT	$0.006079 ₿0.000000063	-3.98	$14.51M ₿152.15	$0.006416 ₿0.000000067	$0.006031 ₿0.000000063	$169.03K ₿1.76	$60.8M ₿637.42	$14.51M ₿152.15
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.48M ₿152.81	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.48M ₿152.81	$14.48M ₿152.81
1388	Hypurr Fun HFUN	$14.51 ₿0.00015	-1.08	$14.45M ₿152.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$55.44K ₿0.58	$14.45M ₿152.19	$14.45M ₿152.19
1389	Unicorn Fart Dust UFD	$0.01448 ₿0.00000015	3.46	$14.45M ₿152.2	$0.01456 ₿0.00000015	$0.01399 ₿0.00000014	$3.52M ₿37.59	$14.45M ₿152.2	$14.45M ₿152.2
1390	NAVI Protocol NAVX	$0.01774 ₿0.00000018	-3.92	$14.45M ₿152.24	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$562.97K ₿5.9	$17.7M ₿186.53	$14.45M ₿152.24
1393	PlatON Network LAT	$0.002119 ₿0.000000022	-0.80	$14.41M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.12M ₿73.29	$21.72M ₿228.99	$14.41M ₿151.85
1397	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.24	$14.33M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$17.05M ₿196.8	$17.73M ₿186.12	$14.33M ₿150.45
1399	Token dForce USD USX	$0.9225 ₿0.0000097	1.64	$14.26M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.55K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.39
1400	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.31	$14.24M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.59K ₿2.75	$15.82M ₿167.07	$14.24M ₿150.41
1403	Ice Open Network ICE	$0.002089 ₿0.000000021	-13.40	$14.19M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.73K ₿0.24	$44.18M ₿454.53	$14.19M ₿145.98
1404	STON STON	$0.3794 ₿0.0000039	-1.07	$14.19M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.5K ₿0.16	$37.88M ₿399.04	$14.19M ₿149.44
1405	Synapse SYN	$0.06452 ₿0.00000067	0.90	$14.13M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.14M ₿33.32	$16.13M ₿169.17	$14.13M ₿148.24
1406	PinLink PIN	$0.1763 ₿0.0000018	-3.09	$14.11M ₿149.45	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$450.22K ₿4.8	$17.64M ₿186.81	$14.11M ₿149.45
1407	AhaToken AHT	$0.001955 ₿0.000000020	0.04	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.64K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1408	Spice SFI	$175.58 ₿0.0018	-1.02	$14.07M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.77K ₿0.24	$16.2M ₿170.97	$14.07M ₿148.55
1410	Swarms SWARMS	$0.01403 ₿0.00000014	0.83	$14.03M ₿146.8	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.62M ₿27.37	$14.03M ₿146.8	$14.03M ₿146.8
1411	TrustToken TRU	$0.0102 ₿0.00000010	3.01	$14M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.07M ₿28.01	$14.15M ₿146.57	$14M ₿145.02
1416	Stronghold Staked SOL STRONGSOL	$167.24 ₿0.0017	2.10	$13.94M ₿146.9	$167.24 ₿0.0017	$162.98 ₿0.0017	$16.33K ₿0.16	$13.94M ₿146.9	$13.94M ₿146.9
1417	AdEx ADX	$0.09424 ₿0.00000098	0.68	$13.94M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.37M ₿46.29	$14.14M ₿148.15	$13.94M ₿146.08
1424	Access Protocol ACS	$0.0003037 ₿0.0000000032	0.78	$13.77M ₿145.94	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$821.08K ₿8.84	$27.24M ₿288.75	$13.77M ₿145.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}