Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Página de Resultados 8 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 Poollotto.finance  PLT $2.02
₿0.000021
-2.18 $32.12M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.72
₿3.39
$38.93M
₿411.73
$32.12M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
795 Defiway  DEFI $0.3211
0.04 $32.11M
$0.3214
$0.3204
$7.3
$32.11M
$32.11M
Previsão de Preço do Defiway(defi)
796 DeGate  DG $0.0827
₿0.0000016
0.61 $32.01M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$51.36K
₿0.73
$82.66M
₿1.68K
$32.01M
₿652.03
Previsão de Preço do DeGate(dg)
797 Big Dog Fink  BINK $0.0002146
-5.12 $31.96M
$0.0002262
$0.0002103
$1.79K
$31.96M
$31.96M
Previsão de Preço do Big Dog Fink(bink)
801 Ancient8  A8 $0.1178
2.92 $31.36M
$0.1197
$0.1107
$4.44M
$117.87M
$31.36M
Previsão de Preço do Ancient8(a8)
802 Elastos  ELA $1.38
₿0.000058
-2.05 $31.35M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$221.76K
₿13.5
$35.73M
₿1.5K
$31.35M
₿1.29K
Previsão de Preço do Elastos(ela)
803 Chainflip  FLIP $0.4916
₿0.000079
-11.02 $31.33M
₿1.87K
$0.553
₿0.000080
$0.4672
₿0.000076
$1.35M
₿37.63
$47.05M
₿7.35K
$31.33M
₿1.87K
Previsão de Preço do Chainflip(flip)
804 BCGame Coin  BC $0.003117
-0.17 $31.11M
$0.00318
$0.003043
$20.44K
$31.11M
$31.11M
Previsão de Preço do BCGame Coin(bc)
805 Dacxi  DXI $0.001032
₿0.0000000029
2.44 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$431.1K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
806 Cortex  CTXC $0.1349
₿0.0000057
0.89 $30.74M
₿1.26K
$0.1364
₿0.0000059
$0.1291
₿0.0000056
$2.49M
₿93.21
$40.32M
₿1.72K
$30.74M
₿1.26K
Previsão de Preço do Cortex(ctxc)
807 ThunderCore  TT $0.002569
₿0.000000080
1.66 $30.79M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$430.36K
₿1.85
$30.79M
₿888.91
$30.79M
₿888.91
Previsão de Preço do ThunderCore(tt)
808 Maverick Protocol  MAV $0.05636
₿0.0000086
-4.63 $30.78M
₿2.16K
$0.05943
₿0.0000092
$0.05419
₿0.0000085
$7.8M
₿197.87
$112.63M
₿17.28K
$30.78M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
809 TokenFi  TOKEN $0.01326
₿0.0000020
-3.21 $30.69M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.22M
₿481.76
$132.32M
₿20.14K
$30.69M
₿2.85K
Previsão de Preço do TokenFi(token)
810 Automata  ATA $0.05231
₿0.0000033
-5.49 $30.71M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.7M
₿224.98
$52.24M
₿3.37K
$30.71M
₿1.65K
Previsão de Preço do Automata(ata)
811 AUKI  AUKI $0.01747
-1.17 $30.67M
$0.01813
$0.01684
$61.72K
$174.67M
$30.67M
Previsão de Preço do AUKI(auki)
813 tokenbot  CLANKER $30.63
-16.32 $30.49M
$37.49
$30.35
$5.81M
$30.49M
$30.49M
Previsão de Preço do tokenbot(clanker)
814 DEAPCOIN  DEP $0.001107
₿0.000000036
-2.68 $30.48M
₿854.82
$0.001141
₿0.000000036
$0.001101
₿0.000000034
$1.26M
₿22.54
$33.1M
₿1.09K
$30.48M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
815 Melon  MLN $10.11
₿0.00037
-9.25 $30.27M
₿546.84
$11.16
₿0.00041
$9.87
₿0.00035
$31.82M
₿388.91
$30.27M
₿1K
$30.27M
₿546.84
Previsão de Preço do Melon(mln)
817 Ethernity Chain  ERN $1.26
₿0.000089
-4.72 $30.3M
₿1.84K
$1.33
₿0.000094
$1.21
₿0.000089
$644.88K
₿66.47
$37.83M
₿2.67K
$30.3M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
818 Railgun  RAIL $0.5256
₿0.0000096
-4.42 $30.23M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.47K
₿2.78
$30.23M
₿553.67
$30.23M
₿553.67
Previsão de Preço do Railgun(rail)
819 HUMAN Protocol  HMT $0.03989
₿0.00000068
-5.47 $30.18M
₿0
$0.04251
₿0.00000073
$0.03907
₿0.00000067
$29.59K
₿3
$39.82M
₿685.41
$30.18M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
820 Wrapped NXM  WNXM $38.56
₿0.0010
1.60 $30.16M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.48M
₿63.3
$30.15M
₿1.14K
$30.16M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
822 Syscoin  SYS $0.03736
₿0.0000039
-1.43 $30.01M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.73M
₿66.87
$30.03M
₿3.09K
$30.01M
₿3.05K
Previsão de Preço do Syscoin(sys)
823 Keyboard Cat (Base)  KEYCAT $0.003003
₿0.00000010
1.61 $30.01M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$7.04M
₿54.17
$30.01M
₿1.09K
$30.01M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
824 Kujira  KUJI $0.2455
₿0.000032
-6.09 $30.03M
₿4.01K
$0.2616
₿0.000034
$0.238
₿0.000032
$238.03K
₿16.02
$30.04M
₿4.01K
$30.03M
₿4.01K
Previsão de Preço do Kujira(kuji)
825 Hashflow  HFT $0.05356
₿0.0000060
-2.75 $29.9M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$43.18M
₿214.44
$53.43M
₿6.05K
$29.9M
₿2.33K
Previsão de Preço do Hashflow(hft)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5536
₿0.0000066
$0.5288
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
826 Gods Unchained  GODS $0.08249
₿0.0000041
0.45 $29.87M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.19M
₿18.04
$41.25M
₿2.07K
$29.87M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
827 Saga  SAGA $0.2657
₿0.000085
-1.34 $29.83M
₿7.64K
$0.2693
₿0.000099
$0.2511
₿0.000083
$15.13M
₿12.71K
$281.71M
₿84.87K
$29.83M
₿7.64K
Previsão de Preço do Saga(saga)
828 StorX  SRX $0.05922
₿0.00000058
-0.88 $29.77M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.63M
₿346.52
$29.77M
₿264.61
Previsão de Preço do StorX(srx)
829 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
830 Silo Finance  SILO $0.02966
₿0.0000014
-3.49 $29.63M
₿455.88
$0.03079
₿0.0000015
$0.02896
₿0.0000014
$12.82K
₿0.33
$29.63M
₿1.48K
$29.63M
₿455.88
Previsão de Preço do Silo Finance(silo)
831 VeraOne  VRO $99.4
₿0.0011
2.81 $29.52M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$32.78K
₿0.43
$29.52M
₿328.13
$29.52M
₿328.13
Previsão de Preço do VeraOne(vro)
832 Clover Finance  CLV $0.02412
₿0.0000014
-0.60 $29.52M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.22M
₿1.48K
$29.52M
₿1.19K
Previsão de Preço do Clover Finance(clv)
833 Alpha Finance  ALPHA $0.03191
₿0.0000024
-3.72 $29.4M
₿2.1K
$0.03323
₿0.0000026
$0.03027
₿0.0000023
$7.08M
₿299.41
$31.88M
₿2.41K
$29.4M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
834 DAO Maker  DAO $0.1173
₿0.000021
-3.47 $29.38M
₿5.09K
$0.1217
₿0.000022
$0.1138
₿0.000021
$1.62M
₿127.14
$32.5M
₿6.04K
$29.38M
₿5.09K
Previsão de Preço do DAO Maker(dao)
835 A Hunters Dream  CAW $0.00000004611
₿0.0000000000015
-4.42 $29.35M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.26M
₿34.07
$30.74M
₿1.03K
$29.35M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
837 Escoin Token  ELG $0.1591
₿0.000017
1.65 $29.29M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$357.1K
₿12.24
$39.75M
₿4.29K
$29.29M
₿2.42K
Previsão de Preço do Escoin Token(elg)
838 BabyBoomToken  BBT $0.1759
-1.06 $29.31M
$0.1824
$0.1715
$283.08K
$176.32M
$29.31M
Previsão de Preço do BabyBoomToken(bbt)
840 Electroneum  ETN $0.001623
₿0.000000094
-3.39 $29.16M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.44M
₿14.22
$34.06M
₿1.98K
$29.16M
₿1.69K
Previsão de Preço do Electroneum(etn)
842 APX  APX $0.06664
₿0.0000016
-0.89 $28.93M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$691.72K
₿5.34
$267.37M
₿6.8K
$28.93M
₿736.21
Previsão de Preço do APX(apx)
843 Stride  STRD $0.3133
₿0.000043
-2.61 $28.94M
₿3.91K
$0.3244
₿0.000045
$0.3119
₿0.000040
$43.09K
₿2.77
$28.94M
₿3.91K
$28.94M
₿3.91K
Previsão de Preço do Stride(strd)
844 Games for a Living  GFAL $0.005722
₿0.00000050
-1.75 $28.92M
₿805.22
$0.005834
₿0.00000052
$0.005693
₿0.00000048
$123.02K
₿9.09
$57.14M
₿5.1K
$28.92M
₿805.22
Previsão de Preço do Games for a Living(gfal)
846 BiLira  TRYB $0.02615
₿0.00000044
-0.72 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
Previsão de Preço do BiLira(tryb)
847 sUSD  SUSD $0.9486
₿0.000014
-0.65 $28.86M
₿727.58
$0.9552
₿0.000014
$0.9488
₿0.000014
$658.68K
₿56.3
$28.86M
₿727.58
$28.86M
₿727.58
Previsão de Preço do sUSD(susd)
850 Hypurr Fun  HFUN $28.88
-3.54 $28.76M
$30.04
$28.14
$167.07K
$28.76M
$28.76M
Previsão de Preço do Hypurr Fun(hfun)
852 bemo Staked TON  STTON $3.77
₿0.00010
-7.14 $28.54M
₿0
$4.08
₿0.00010
$3.76
₿0.000094
$16.47K
₿2.03
$28.54M
$28.54M
₿0
Previsão de Preço do bemo Staked TON(stton)
853 Gearbox  GEAR $0.002863
₿0.00000043
-1.34 $28.61M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$492.91K
₿28.17
$28.61M
₿4.35K
$28.61M
₿2.24K
Previsão de Preço do Gearbox(gear)
855 BitMEX  BMEX $0.2838
₿0.0000040
-5.19 $28.35M
₿408.52
$0.2997
₿0.0000040
$0.2819
₿0.0000039
$181.59K
₿0.49
$127.88M
₿1.84K
$28.35M
₿408.52
Previsão de Preço do BitMEX(bmex)
857 BurnedFi  BURN $2.16
₿0.000091
-10.30 $28.23M
₿0
$2.43
₿0.000094
$2.07
₿0.000086
$301.05K
₿6.25
$28.23M
₿1.92K
$28.23M
₿0
Previsão de Preço do BurnedFi(burn)
859 OmiseGO  OMG $0.2014
₿0.000013
-0.29 $28.19M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.31M
₿279.22
$28.19M
₿1.92K
$28.19M
₿1.92K
Previsão de Preço do OmiseGO(omg)
860 Maple  MPL $11.38
₿0.00027
-4.78 $28.24M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$636.69K
₿42.06
$113.74M
₿2.77K
$28.24M
₿2.17K
Previsão de Preço do Maple(mpl)
861 PlatON Network  LAT $0.004412
₿0.00000026
-6.18 $28.21M
₿1.4K
$0.004737
₿0.00000027
$0.004188
₿0.00000024
$4.74M
₿114.15
$45.19M
₿2.69K
$28.21M
₿1.4K
Previsão de Preço do PlatON Network(lat)
862 Milady Meme Coin  LADYS $0.00000003177
₿0.0000000000028
-2.74 $28.19M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.75M
₿165.48
$28.19M
₿2.52K
$28.19M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 Kyros Restaked SOL  KYSOL $136.77
-4.63 $28.09M
$143.42
$133.84
$54.13K
$28.09M
$28.09M
Previsão de Preço do Kyros Restaked SOL(kysol)
864 Pangolin  PNG $0.1286
₿0.0000069
-2.73 $28.08M
₿1.49K
$0.1322
₿0.0000075
$0.117
₿0.0000068
$1.21M
₿50.94
$69.17M
₿3.74K
$28.08M
₿1.49K
Previsão de Preço do Pangolin(png)
865 Fusionist  ACE $0.5322
₿0.00012
-3.50 $27.9M
₿0
$0.554
₿0.00013
$0.4999
₿0.00012
$8.03M
₿519.9
$77.7M
₿17.9K
$27.9M
₿0
Previsão de Preço do Fusionist(ace)
866 Euro Tether  EURT $1.1
₿0.000015
1.08 $27.94M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.81M
₿6.29K
$27.94M
₿572.19
867 TruFin Staked MATIC  TRUMATIC $0.2077
₿0.000013
0.55 $27.89M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.89M
₿781.25
$27.89M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
868 Universal ETH  UNIETH $1,948.63
₿0.054
-1.68 $27.88M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$30.85K
₿0.09
$27.88M
₿3.5
$27.88M
₿0
Previsão de Preço do Universal ETH(unieth)
869 Taraxa  TARA $0.005197
₿0.00000014
13.22 $27.78M
₿568.42
$0.005195
₿0.00000014
$0.00455
₿0.00000013
$736.47K
₿8.96
$55.61M
₿1.53K
$27.78M
₿568.42
Previsão de Preço do Taraxa(tara)
871 NodeAI  GPU $0.2848
₿0.000029
1.59 $27.7M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$860.88K
₿36.7
$28.39M
₿2.77K
$27.7M
₿2.7K
Previsão de Preço do NodeAI(gpu)
873 Neon  NEON $0.1146
₿0.000022
-5.62 $27.48M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$970.49K
₿107.31
$114.74M
₿22.04K
$27.48M
₿1.27K
Previsão de Preço do Neon(neon)
874 Marcopolo  MAPO $0.00475
₿0.00000046
-0.26 $27.45M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.53M
₿52.38
$46.02M
₿1.25K
$27.45M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
875 miMatic  MIMATIC $0.9951
₿0.000012
-0.12 $27.43M
₿333.54
$0.9977
₿0.000012
$0.9951
₿0.000011
$10.29K
₿0.48
$300.92M
₿3.67K
$27.43M
₿333.54
Previsão de Preço do miMatic(mimatic)
876 ResearchCoin  RSC $0.2387
₿0.000010
-7.13 $27.41M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$294.54K
₿4.35
$238.65M
₿10.77K
$27.41M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
877 Covalent X Token  CXT $0.03004
2.60 $27.41M
$0.03228
$0.02887
$2.52M
$30.1M
$27.41M
Previsão de Preço do Covalent X Token(cxt)
878 IX Swap  IXS $0.152
₿0.0000088
1.06 $27.36M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$145.33K
₿15.59
$27.36M
₿1.59K
$27.36M
₿1.47K
Previsão de Preço do IX Swap(ixs)
879 Firmachain  FCT $0.02783
₿0.0000010
2.33 $27.22M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$454.56K
₿329.29
$27.55M
₿881.15
$27.22M
₿873.46
Previsão de Preço do Firmachain(fct)
880 Tornado Cash  TORN $7.11
₿0.000044
-1.04 $27.2M
₿170.18
$7.38
₿0.000046
$7.07
₿0.000043
$1.9M
₿0.53
$71.39M
₿446.61
$27.2M
₿170.18
Previsão de Preço do Tornado Cash(torn)
882 Whiteheart  WHITE $3,059.32
₿0.083
-1.84 $27.16M
₿746.43
$3,126.34
$3,049.37
$53.22
₿0
$27.16M
₿746.43
$27.16M
₿746.43
Previsão de Preço do Whiteheart(white)
884 Slerf  SLERF $0.05422
₿0.0000051
-4.13 $27.08M
₿2.59K
$0.05669
₿0.0000057
$0.0525
₿0.0000051
$12.99M
₿1.03K
$27.08M
₿2.59K
$27.08M
₿2.59K
Previsão de Preço do Slerf(slerf)
885 SuperWalk GRND  GRND $0.04507
₿0.0000026
2.34 $27.02M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$1.42M
₿1.26
$44.48M
₿2.61K
$27.02M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
886 Open Campus  EDU $0.1035
₿0.000012
-0.80 $26.91M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.47M
₿169.58
$103.45M
₿12K
$26.91M
₿3.12K
Previsão de Preço do Open Campus(edu)
887 Redbelly Network  RBNT $0.02628
-4.84 $26.78M
$0.02828
$0.02523
$289.79K
$262.59M
$26.78M
Previsão de Preço do Redbelly Network(rbnt)
888 Hifi Finance  HIFI $0.1832
₿0.000016
-7.67 $26.74M
₿1.98K
$0.1985
₿0.000018
$0.1806
₿0.000016
$7.77M
₿384.77
$30.53M
₿2.31K
$26.74M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
889 Law Blocks  LBT $0.1242
₿0.0000014
-0.15 $26.7M
₿108.68
$0.125
₿0.0000014
$0.1238
₿0.0000013
$215.26K
₿1.14
$124.19M
₿1.45K
$26.7M
₿108.68
Previsão de Preço do Law Blocks(lbt)
890 Stader  SD $0.4708
₿0.000014
-4.29 $26.51M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.88M
₿16.63
$56.48M
₿2.14K
$26.51M
₿536.94
Previsão de Preço do Stader(sd)
891 ParaSwap  PSP $0.01712
₿0.00000056
-0.61 $26.48M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$73.64K
₿3.06
$30.79M
₿1.02K
$26.48M
₿713.12
Previsão de Preço do ParaSwap(psp)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Swarms  SWARMS $0.0265
-3.64 $26.4M
$0.02798
$0.02503
$13.47M
$26.4M
$26.4M
Previsão de Preço do Swarms(swarms)
893 Alien Worlds  TLM $0.004593
₿0.00000033
-5.44 $26.49M
₿1.37K
$0.004882
₿0.00000036
$0.004262
₿0.00000033
$14.82M
₿155.6
$30.55M
₿2.12K
$26.49M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
894 Hooked Protocol  HOOK $0.1118
₿0.000018
-3.20 $26.45M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.29M
₿180.11
$55.88M
₿9.25K
$26.45M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
896 Aavegotchi  GHST $0.5156
₿0.000036
-7.71 $26.28M
₿1.88K
$0.5596
₿0.000039
$0.5059
₿0.000035
$9.3M
₿220.96
$27.09M
₿1.94K
$26.28M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
897 NEURALAI  NEURAL $2.64
₿0.000014
-1.43 $26.34M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$77.54K
₿9.18
$26.34M
₿153.26
$26.34M
₿0
Previsão de Preço do NEURALAI(neural)
898 ELYSIA  EL $0.003868
₿0.00000017
0.48 $26.32M
₿1.18K
$0.003925
₿0.00000018
$0.003681
₿0.00000017
$187.44K
₿41.54
$26.32M
₿1.18K
$26.32M
₿1.18K
Previsão de Preço do ELYSIA(el)
899 GoGoPool  GGP $3.71
₿0.00020
-3.40 $26.28M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.84K
₿0.8
$71.69M
₿3.82K
$26.28M
₿706.93
Previsão de Preço do GoGoPool(ggp)
900 Lumia  LUMIA $0.3485
5.39 $26.24M
$0.3563
$0.3302
$7.02M
$83.23M
$26.24M
Previsão de Preço do Lumia(lumia)
901 Moo Deng  MOODENG $0.02649
-3.63 $26.21M
$0.02751
$0.02476
$22.92M
$26.21M
$26.21M
Previsão de Preço do Moo Deng(moodeng)
903 Tree  TREE $0.2576
₿0.0000033
-2.09 $25.54M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$86.46K
₿2.59
$30.42M
₿569.36
$25.54M
₿352.1
Previsão de Preço do Tree(tree)
904 Alpha Quark Token  AQT $0.9776
₿0.000025
0.88 $26.11M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$3.54M
₿45.39
$29.22M
₿767.78
$26.11M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
905 Stader MaticX  MATICX $0.2207
₿0.000014
0.87 $26.08M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$21.61K
₿5.02
$26.08M
₿1.94K
$26.08M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
906 LUKSO  LYX $0.8529
₿0.000062
-6.67 $26.05M
₿1.89K
$0.9234
₿0.000063
$0.8479
₿0.000060
$389.74K
₿8.72
$35.92M
₿2.62K
$26.05M
₿1.89K
Previsão de Preço do LUKSO(lyx)
907 WHY  WHY $0.00000006202
₿0.00000000000011
2.73 $26.03M
₿0
$0.00000006248
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.35M
₿0.71
$26.03M
₿48.36
$26.03M
₿0
Previsão de Preço do WHY(why)
909 Mossland  MOC $0.06056
₿0.0000017
1.48 $25.98M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$1.7M
₿32.73
$30.25M
₿866.7
$25.98M
₿715.01
Previsão de Preço do Mossland(moc)
910 Bitrise Token  BRISE $0.00000006534
₿0.0000000000029
-1.19 $25.86M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.47M
₿31.31
$27.91M
₿1.25K
$25.86M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
911 Bitcoin Wizards  WZRD $1.23
₿0.000024
-3.79 $25.9M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$170.62K
₿20.93
$25.9M
₿523.95
$25.9M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
912 Neiro on ETH  NEIRO $0.02577
-5.39 $25.77M
$0.02753
$0.02574
$5.01M
$25.77M
$25.77M
Previsão de Preço do Neiro on ETH(neiro)
914 Step Finance  STEP $0.08077
₿0.0000010
-1.16 $25.69M
₿394.64
$0.08206
₿0.0000010
$0.07636
₿0.0000010
$188.15K
₿0.51
$28.27M
₿660.3
$25.69M
₿394.64
Previsão de Preço do Step Finance(step)
915 OmniFlix Network  FLIX $0.05673
₿0.0000018
5.14 $25.61M
₿0
$0.0567
₿0.0000021
$0.05152
₿0.0000016
$67.86K
₿1.89
$29.55M
₿743.86
$25.61M
₿0
Previsão de Preço do OmniFlix Network(flix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.