Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Autonolas OLAS	$0.07903 ₿0.00000083	-4.41	$18.13M ₿192.26	$0.08426 ₿0.00000086	$0.07897 ₿0.00000083	$272.93K ₿2.89	$37.39M ₿396.49	$18.13M ₿192.26
1232	SaucerSwap SAUCE	$0.02071 ₿0.00000021	-6.91	$18.1M ₿191.76	$0.02235 ₿0.00000023	$0.02071 ₿0.00000021	$290.94K ₿3.08	$20.72M ₿219.48	$18.1M ₿191.76
1234	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	10.95	$18.08M ₿191.69	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.21M ₿23.44	$23.34M ₿247.42	$18.08M ₿191.69
1235	DODO DODO	$0.01807 ₿0.00000019	-2.31	$18.08M ₿191.5	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿29.02	$18.08M ₿191.5	$18.08M ₿191.5
1236	Aquarius AQUA	$0.000503 ₿0.0000000053	-3.27	$18.06M ₿191.37	$0.00052 ₿0.0000000054	$0.0005019 ₿0.0000000053	$26.17K ₿0.28	$50.29M ₿532.76	$18.06M ₿191.37
1242	ELYSIA EL	$0.002615 ₿0.000000027	0.49	$17.8M ₿188.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$624.93K ₿6.62	$17.8M ₿188.53	$17.8M ₿188.53
1243	Stables Labs USDX USDX	$0.02597 ₿0.00000027	24.50	$17.78M ₿188.37	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.25 ₿0	$17.78M ₿188.37	$17.78M ₿188.37
1245	Inverse Finance INV	$29.54 ₿0.00031	0.14	$17.73M ₿187.97	$29.78 ₿0.00031	$29.23 ₿0.00030	$77.26K ₿0.82	$21.45M ₿227.47	$17.73M ₿187.97
1247	Ampleforth AMPL	$1.26 ₿0.000013	-3.03	$17.7M ₿187.56	$1.31 ₿0.000013	$1.26 ₿0.000013	$43.13K ₿0.46	$15.09M ₿159.86	$17.7M ₿187.56
1250	Klever KLV	$0.001942 ₿0.000000020	-2.81	$17.53M ₿185.76	$0.002008 ₿0.000000020	$0.001942 ₿0.000000020	$238.23K ₿2.52	$17.53M ₿185.76	$17.53M ₿185.76
1251	Syscoin SYS	$0.02064 ₿0.00000021	-0.08	$17.5M ₿185.5	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.47M ₿47.31	$17.5M ₿185.5	$17.5M ₿185.5
1254	OpenServ SERV	$0.02362 ₿0.00000025	0.70	$17.25M ₿182.79	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$317.17K ₿3.36	$23.63M ₿250.4	$17.25M ₿182.79
1257	SideShift Token XAI	$0.1099 ₿0.0000011	-1.52	$17.16M ₿181.94	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.64K ₿0.12	$23.08M ₿244.67	$17.16M ₿181.94
1258	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000012	-0.57	$17.05M ₿180.69	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$174.68 ₿0	$67.51M ₿715.6	$17.05M ₿180.69
1259	Vestra DAO VSTR	$0.01047 ₿0.00000011	7.56	$17.03M ₿180.43	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$182.12K ₿1.93	$523.86M ₿5.55K	$17.03M ₿180.43
1261	Milady Cult Coin CULT	$0.0003625 ₿0.0000000038	-3.64	$17.01M ₿180.23	$0.0003762 ₿0.0000000039	$0.0003629 ₿0.0000000038	$1.53M ₿16.23	$36.29M ₿384.47	$17.01M ₿180.23
1262	Neutron NTRN	$0.02612 ₿0.00000027	-4.50	$17M ₿180.21	$0.02768 ₿0.00000028	$0.02613 ₿0.00000027	$1.99M ₿21.08	$26.12M ₿276.91	$17M ₿180.21
1264	Acet Token ACT	$0.009981 ₿0.00000010	6.80	$16.97M ₿179.84	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$72.81K ₿0.77	$22.13M ₿234.63	$16.97M ₿179.84
1268	Phoenix PHB	$0.2731 ₿0.0000028	-2.49	$16.91M ₿179.15	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.53	$16.91M ₿179.15	$16.91M ₿179.15
1269	PIVX PIVX	$0.1694 ₿0.0000017	16.51	$16.9M ₿179.16	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.98M ₿84.5	$16.9M ₿179.16	$16.9M ₿179.16
1270	CoinMetro XCM	$0.05586 ₿0.00000059	1.67	$16.89M ₿178.9	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.82K ₿0.25	$17.48M ₿185.21	$16.89M ₿178.9
1272	Stader BNBx BNBX	$1,025.18 ₿0.010	-0.54	$16.8M ₿177.98	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$955.75 ₿0.01	$0	$16.8M ₿177.98
1273	Alpha Quark Token AQT	$0.6255 ₿0.0000066	-1.14	$16.77M ₿177.65	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.97M ₿20.89	$18.77M ₿198.82	$16.77M ₿177.65
1274	CONX CONX	$0.01877 ₿0.00000019	-3.94	$16.73M ₿177.28	$0.01963 ₿0.00000020	$0.01872 ₿0.00000019	$222.43K ₿2.36	$37.55M ₿397.81	$16.73M ₿177.28
1275	Stake DAO SDT	$0.249 ₿0.0000026	-2.23	$16.71M ₿177.21	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.26K ₿0.06	$17.15M ₿181.84	$16.71M ₿177.21
1277	Portal PORTAL	$0.02179 ₿0.00000023	9.58	$16.62M ₿176.13	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.25M ₿119.16	$21.8M ₿231.05	$16.62M ₿176.13
1279	Radix XRD	$0.001242 ₿0.000000013	0.06	$16.58M ₿175.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$249.57K ₿2.64	$16.59M ₿175.71	$16.58M ₿175.7
1280	Hey Anon ANON	$1.24 ₿0.000013	-1.81	$16.57M ₿175.56	$1.26 ₿0.000013	$1.2 ₿0.000012	$800.47K ₿8.48	$25.9M ₿274.38	$16.57M ₿175.56
1281	LandWolf WOLF	$0.00001834 ₿0.00000000019	-6.94	$16.56M ₿175.48	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$976.36K ₿10.34	$16.56M ₿175.48	$16.56M ₿175.48
1285	Thales THALES	$0.2566 ₿0.0000027	-0.16	$16.5M ₿174.86	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.68K ₿0.06	$25.7M ₿272.41	$16.5M ₿174.86
1289	Polyhedra Network ZKJ	$0.03928 ₿0.00000041	-4.69	$16.36M ₿173.37	$0.04137 ₿0.00000043	$0.03909 ₿0.00000040	$2.62M ₿27.79	$39.24M ₿415.68	$16.36M ₿173.37
1292	Mossland MOC	$0.03699 ₿0.00000039	0.88	$16.3M ₿172.65	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$888.09K ₿9.41	$18.5M ₿195.98	$16.3M ₿172.65
1294	Vanar Chain VANRY	$0.008299 ₿0.000000087	-1.46	$16.23M ₿172.01	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.53M ₿47.94	$17.92M ₿189.96	$16.23M ₿172.01
1295	Lumia LUMIA	$0.1168 ₿0.0000012	-8.16	$16.18M ₿171.44	$0.1287 ₿0.0000013	$0.1169 ₿0.0000012	$3.45M ₿36.53	$27.91M ₿295.72	$16.18M ₿171.44
1296	Firmachain FCT	$0.01458 ₿0.00000015	-1.28	$16.14M ₿171.04	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$460.03K ₿4.87	$16.37M ₿173.46	$16.14M ₿171.04
1297	Minswap MIN	$0.009201 ₿0.000000097	-3.98	$16.13M ₿170.94	$0.009582 ₿0.00000010	$0.009226 ₿0.000000096	$192.18K ₿2.04	$22.96M ₿243.24	$16.13M ₿170.94
1298	MetFi METFI	$0.05838 ₿0.00000061	-2.18	$16.1M ₿170.75	$0.06038 ₿0.00000063	$0.05838 ₿0.00000061	$34.48K ₿0.37	$26.27M ₿278.53	$16.1M ₿170.75
1300	Ice Open Network ICE	$0.002346 ₿0.000000024	-13.39	$15.9M ₿168.5	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$20.71K ₿0.22	$49.5M ₿524.65	$15.9M ₿168.5
1306	Comtech Gold CGO	$146.14 ₿0.0015	-1.31	$15.78M ₿167.21	$148.65 ₿0.0015	$146.14 ₿0.0015	$956.1K ₿10.13	$15.78M ₿167.21	$15.78M ₿167.21
1307	TG.Casino TGC	$0.2002 ₿0.0000021	14.60	$15.78M ₿167.26	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$123.19K ₿1.3	$15.78M ₿167.26	$15.78M ₿167.26
1309	My Neighbor Alice ALICE	$0.1708 ₿0.0000018	-2.41	$15.76M ₿167.11	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.28M ₿98.29	$17.12M ₿181.48	$15.76M ₿167.11
1310	TokenFi TOKEN	$0.004689 ₿0.000000049	-4.23	$15.75M ₿166.95	$0.004912 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.32	$46.9M ₿497.18	$15.75M ₿166.95
1311	ThunderCore TT	$0.0012 ₿0.000000012	-1.09	$15.75M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$685.96K ₿7.27	$15.75M ₿166.83	$15.75M ₿166.83
1314	Realio Network RIO	$0.1568 ₿0.0000016	-4.68	$15.68M ₿166.15	$0.1656 ₿0.0000017	$0.157 ₿0.0000016	$709.81K ₿7.52	$15.68M ₿166.15	$15.68M ₿166.15
1315	Joe Coin JOE	$0.01567 ₿0.00000016	-5.96	$15.67M ₿166.12	$0.01667 ₿0.00000017	$0.01575 ₿0.00000016	$444.28K ₿4.71	$15.67M ₿166.12	$15.67M ₿166.12
1316	Layer3 L3	$0.01341 ₿0.00000014	7.91	$15.66M ₿165.86	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$6.96M ₿73.73	$44.71M ₿473.68	$15.66M ₿165.86
1318	Cudos CUDOS	$0.002102 ₿0.000000022	-7.59	$15.64M ₿165.86	$0.002274 ₿0.000000023	$0.002119 ₿0.000000022	$223.15 ₿0	$19.76M ₿209.54	$15.64M ₿165.86
1321	Clash of Lilliput COL	$0.1899 ₿0.0000020	-0.88	$15.59M ₿165.19	$0.1942 ₿0.0000020	$0.1899 ₿0.0000019	$5.24K ₿0.06	$189.97M ₿2.01K	$15.59M ₿165.19
1324	TARS AI TAI	$0.02648 ₿0.00000028	-8.30	$15.55M ₿164.7	$0.02939 ₿0.00000030	$0.02649 ₿0.00000027	$1.58M ₿16.79	$23.72M ₿251.26	$15.55M ₿164.7
1325	Hamster Kombat HMSTR	$0.0002412 ₿0.0000000025	-0.50	$15.53M ₿164.53	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.53M ₿58.55	$24.12M ₿255.57	$15.53M ₿164.53
1326	Mobox MBOX	$0.03082 ₿0.00000032	-3.62	$15.52M ₿164.54	$0.0324 ₿0.00000033	$0.03101 ₿0.00000032	$4.46M ₿47.28	$17.07M ₿180.98	$15.52M ₿164.54
1328	I love puppies PUPPIES	$0.0000003678 ₿0.0000000000038	-11.18	$15.5M ₿164.22	$0.0000004163 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$992.98K ₿10.52	$15.5M ₿164.22	$15.5M ₿164.22
1329	Alien Worlds TLM	$0.002387 ₿0.000000025	-0.34	$15.49M ₿164.21	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.32M ₿45.81	$16.52M ₿175.15	$15.49M ₿164.21
1331	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-7.55	$15.47M ₿163.86	$0.2118 ₿0.0000022	$0.1909 ₿0.0000019	$19.01K ₿0.2	$29.81M ₿315.86	$15.47M ₿163.86
1332	LimeWire LMWR	$0.04192 ₿0.00000044	-10.52	$15.45M ₿163.82	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.69M ₿28.47	$26.54M ₿281.45	$15.45M ₿163.82
1336	OPENLOOT OL	$0.01969 ₿0.00000020	-2.61	$15.37M ₿162.83	$0.0206 ₿0.00000021	$0.01971 ₿0.00000020	$1.6M ₿16.95	$98.48M ₿1.04K	$15.37M ₿162.83
1338	DexTools DEXT	$0.2164 ₿0.0000022	-3.69	$15.34M ₿162.49	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.57K ₿0.15	$24.36M ₿258.09	$15.34M ₿162.49
1340	GME (Ethereum) GME	$0.00003731 ₿0.00000000039	-0.77	$15.33M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$225.22K ₿2.39	$15.33M ₿162.42	$15.33M ₿162.42
1343	Ellipsis EPS	$0.02193 ₿0.00000023	-1.00	$15.32M ₿162.4	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.46 ₿0	$15.87M ₿168.27	$15.32M ₿162.4
1344	Scroll SCR	$0.08052 ₿0.00000085	-0.15	$15.3M ₿162.11	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.04M ₿64	$80.54M ₿853.22	$15.3M ₿162.11
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	0.85	$15.24M ₿161.46	$1 ₿0.000010	$0.9906 ₿0.000010	$99.05K ₿0.63	$15.24M ₿161.46	$15.24M ₿161.46
1349	Zerebro ZEREBRO	$0.01523 ₿0.00000016	-7.84	$15.24M ₿161.44	$0.01733 ₿0.00000018	$0.01525 ₿0.00000015	$8.41M ₿89.12	$15.24M ₿161.44	$15.24M ₿161.44
1350	Radicle RAD	$0.3039 ₿0.0000032	-0.48	$15.2M ₿161.14	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿100.55	$30.5M ₿323.39	$15.2M ₿161.14
1351	Sentinel Protocol BOUNTY	$0.02981 ₿0.00000031	0.24	$15.16M ₿160.57	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.63M ₿239.7	$16.56M ₿175.42	$15.16M ₿160.57
1360	Maya Protocol CACAO	$0.1492 ₿0.0000015	-0.68	$14.92M ₿158.2	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.57M ₿27.27	$14.92M ₿158.2	$14.92M ₿158.2
1361	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.43	$14.89M ₿157.87	$1.14 ₿0.000012	$1.1 ₿0.000011	$2.13M ₿22.56	$45.2M ₿479.16	$14.89M ₿157.87
1362	GAME by Virtuals GAME	$0.01484 ₿0.00000015	-7.67	$14.85M ₿157.36	$0.01645 ₿0.00000016	$0.01487 ₿0.00000015	$3.76M ₿39.81	$14.85M ₿157.36	$14.85M ₿157.36
1363	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.73	$14.82M ₿157.15	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$672.81 ₿0.01	$19.81M ₿209.98	$14.82M ₿157.15
1365	Meeds DAO MEED	$0.7215 ₿0.0000076	-0.84	$14.76M ₿156.4	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.93K ₿0.12	$16.85M ₿178.49	$14.76M ₿156.4
1366	Gleec Coin GLEEC	$0.07028 ₿0.00000074	-49.78	$14.76M ₿156.37	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.07	$14.76M ₿156.37	$14.76M ₿156.37
1367	BXN BXN	$0.0009393 ₿0.0000000099	0.81	$14.75M ₿156.29	$0.0009564 ₿0.000000010	$0.000924 ₿0.0000000096	$279.24K ₿2.96	$46.97M ₿497.66	$14.75M ₿156.29
1368	XION XION	$0.2079 ₿0.0000022	-2.76	$14.74M ₿156.18	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$7.57M ₿80.23	$41.61M ₿440.86	$14.74M ₿156.18
1369	Redbelly Network RBNT	$0.006202 ₿0.000000065	-1.97	$14.74M ₿156.31	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.14K ₿1.65	$61.76M ₿654.83	$14.74M ₿156.31
1372	Melon MLN	$4.89 ₿0.000051	-1.59	$14.65M ₿155.33	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.26M ₿23.91	$14.65M ₿155.33	$14.65M ₿155.33
1373	Spring Staked SUI SSUI	$1.76 ₿0.000018	-3.80	$14.63M ₿155.02	$1.85 ₿0.000019	$1.76 ₿0.000018	$8.09K ₿0.09	$14.63M ₿155.02	$14.63M ₿155.02
1375	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿154.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿154.26	$14.56M ₿154.26
1376	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿153.46	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.62 ₿0	$14.47M ₿153.46	$14.47M ₿153.46
1377	WEMIX Dollar WEMIX$	$0.9951 ₿0.000010	-0.16	$14.46M ₿153.18	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.7K ₿0.98	$14.46M ₿153.18	$14.46M ₿153.18
1378	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.22	$14.44M ₿152.99	$1.92 ₿0.000020	$1.77 ₿0.000018	$27.29M ₿289.12	$17.87M ₿189.27	$14.44M ₿152.99
1379	PlatON Network LAT	$0.00212 ₿0.000000022	-0.34	$14.41M ₿152.84	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿83.04	$21.74M ₿230.48	$14.41M ₿152.84
1381	NAVI Protocol NAVX	$0.01757 ₿0.00000018	-5.15	$14.39M ₿152.59	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$527.75K ₿5.59	$17.64M ₿186.96	$14.39M ₿152.59
1382	Hypurr Fun HFUN	$14.46 ₿0.00015	-1.78	$14.38M ₿152.37	$14.97 ₿0.00015	$14.43 ₿0.00015	$68.34K ₿0.72	$14.38M ₿152.37	$14.38M ₿152.37
1385	Wanchain WAN	$0.07219 ₿0.00000076	-1.75	$14.35M ₿152.03	$0.07503 ₿0.00000077	$0.0722 ₿0.00000075	$2.18M ₿23.16	$15.16M ₿160.6	$14.35M ₿152.03
1386	Beefy.Finance BIFI	$179.34 ₿0.0018	-8.32	$14.35M ₿152.01	$200.14 ₿0.0020	$178.42 ₿0.0018	$2.2M ₿23.36	$14.35M ₿152.01	$14.35M ₿152.01
1387	Unicorn Fart Dust UFD	$0.01428 ₿0.00000015	-1.84	$14.32M ₿151.77	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.42M ₿46.8	$14.32M ₿151.77	$14.32M ₿151.77
1389	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.17	$14.32M ₿151.8	$0.1525 ₿0.0000015	$0.1474 ₿0.0000015	$263.33K ₿2.79	$15.9M ₿168.62	$14.32M ₿151.8
1391	Orchid Protocol OXT	$0.02417 ₿0.00000025	-1.95	$14.3M ₿151.51	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.71	$24.18M ₿256.13	$14.3M ₿151.51
1392	NFPrompt NFP	$0.0266 ₿0.00000028	-0.20	$14.27M ₿151.3	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.48M ₿36.91	$26.68M ₿282.83	$14.27M ₿151.3
1393	STON STON	$0.381 ₿0.0000040	-1.16	$14.26M ₿151.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.15K ₿0.15	$38.08M ₿403.61	$14.26M ₿151.15
1397	Token dForce USD USX	$0.9179 ₿0.0000097	0.28	$14.18M ₿150.28	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.77K ₿0.15	$123.46M ₿1.31K	$14.18M ₿150.28
1398	AhaToken AHT	$0.001964 ₿0.000000020	0.18	$14.15M ₿149.88	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.68K ₿1.37	$15.18M ₿160.86	$14.15M ₿149.88
1399	PinLink PIN	$0.1765 ₿0.0000018	-4.59	$14.13M ₿149.75	$0.185 ₿0.0000019	$0.1735 ₿0.0000018	$457.58K ₿4.85	$17.67M ₿187.19	$14.13M ₿149.75
1401	Neon NEON	$0.05859 ₿0.00000062	-1.72	$14.03M ₿148.65	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$721.58K ₿7.64	$58.59M ₿620.75	$14.03M ₿148.65
1404	AdEx ADX	$0.09333 ₿0.00000098	-2.33	$13.83M ₿146.56	$0.09641 ₿0.0000010	$0.09353 ₿0.00000098	$4.67M ₿49.45	$14.03M ₿148.64	$13.83M ₿146.56
1407	Synapse SYN	$0.06284 ₿0.00000066	-4.50	$13.8M ₿146.32	$0.06667 ₿0.00000068	$0.06303 ₿0.00000066	$2.82M ₿29.9	$15.75M ₿166.99	$13.8M ₿146.32
1412	Swarms SWARMS	$0.01372 ₿0.00000014	-1.66	$13.72M ₿145.33	$0.0142 ₿0.00000014	$0.01372 ₿0.00000014	$2.89M ₿30.61	$13.72M ₿145.33	$13.72M ₿145.33
1415	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.24	$13.69M ₿144.97	$0.0003057 ₿0.0000000031	$0.0003008 ₿0.0000000031	$518.9K ₿5.5	$27.08M ₿286.85	$13.69M ₿144.97
1417	Spice SFI	$172.02 ₿0.0018	-9.09	$13.68M ₿145	$189.25 ₿0.0019	$170.85 ₿0.0017	$74.75K ₿0.79	$15.74M ₿166.88	$13.68M ₿145
1418	Alchemix USD ALUSD	$0.9897 ₿0.000010	-0.02	$13.66M ₿144.84	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$115.45K ₿1.22	$13.66M ₿144.84	$13.66M ₿144.84
1419	Stronghold Staked SOL STRONGSOL	$163.48 ₿0.0017	-0.77	$13.66M ₿144.7	$165.98 ₿0.0017	$163.4 ₿0.0017	$18.82K ₿0.2	$13.66M ₿144.7	$13.66M ₿144.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}