Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Nym NYM	$0.04059 ₿0.0000033	0.17	$33.04M ₿2.39K	$0.04094 ₿0.0000033	$0.04023 ₿0.0000032	$1.57M ₿23.82	$40.58M ₿3.34K	$33.04M ₿2.39K
880	ANyONe Protocol ANYONE	$0.4132 ₿0.000048	-3.41	$33.04M ₿3.58K	$0.433 ₿0.000052	$0.4121 ₿0.000048	$219.5K ₿29.72	$41.33M ₿4.89K	$33.04M ₿3.58K
881	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.83M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.15M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
883	Gems VIP GEMS	$0.06375	7.64	$32.74M	$0.0679	$0.05905	$4.52M	$53.49M	$32.74M
884	Hex Trust USD USDX	$1	0.02	$32.71M	$1	$0.9994	$8.45K	$32.71M	$32.71M
885	Fusionist ACE	$0.4972 ₿0.00012	-5.61	$32.6M ₿0	$0.5306 ₿0.00013	$0.4965 ₿0.00012	$7.53M ₿519.9	$72.73M ₿17.9K	$32.6M ₿0
887	Tree TREE	$0.3205 ₿0.0000033	6.21	$32.55M ₿352.1	$0.3225 ₿0.0000036	$0.2928 ₿0.0000032	$67.9K ₿2.59	$37.72M ₿569.36	$32.55M ₿352.1
891	Law Blocks LBT	$0.1305 ₿0.0000014	0.05	$32.03M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$325.14K ₿1.14	$130.74M ₿1.45K	$32.03M ₿108.68
892	MNEE USD Stablecoin MNEE	$1	0.01	$31.93M	$1	$0.9968	$66.41K	$31.93M	$31.93M
893	BOBO Coin BOBO	$0.0000004804 ₿0.000000000019	3.72	$31.9M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$1.46M ₿40.9	$31.94M ₿1.3K	$31.9M ₿0
894	Orchid Protocol OXT	$0.05392 ₿0.0000020	-2.10	$31.88M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.58M ₿80.8	$53.89M ₿2.04K	$31.88M ₿1.21K
895	Myria MYRIA	$0.001125 ₿0.00000012	-3.37	$31.85M ₿2.16K	$0.001224 ₿0.00000013	$0.001107 ₿0.00000012	$1.62M ₿42.41	$56.28M ₿6.19K	$31.85M ₿2.16K
896	Bit2Me B2M	$0.01075 ₿0.00000013	-6.65	$31.82M ₿663.89	$0.01193 ₿0.00000013	$0.01057 ₿0.00000013	$164.68K ₿1.26	$53.21M ₿678.59	$31.82M ₿663.89
897	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
898	Hegic HEGIC	$0.02943 ₿0.00000031	-2.32	$31.72M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$67.89K ₿0.67	$31.72M ₿339.69	$31.72M ₿339.69
899	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3219 ₿0.0000029	$0.3012 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	Suilend SEND	$0.4482	5.13	$31.61M	$0.4571	$0.4263	$1.39M	$44.81M	$31.61M
902	CargoX CXO	$0.1884 ₿0.0000011	-2.59	$31.49M ₿186.45	$0.1953	$0.1851	$37.67K ₿0	$40.52M ₿239.94	$31.49M ₿186.45
903	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$456.05K ₿624.59	$31.47M	$31.47M ₿0
904	VeraOne VRO	$107.61 ₿0.0011	0.06	$31.4M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$37.12K ₿0.43	$31.4M ₿328.13	$31.4M ₿328.13
905	NodeAI GPU	$0.3231 ₿0.000029	-1.19	$31.4M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.3M ₿36.7	$32.18M ₿2.77K	$31.4M ₿2.7K
906	LOFI LOFI	$0.03137	3.73	$31.38M	$0.03339	$0.03024	$1.82M	$31.38M	$31.38M
907	IX Swap IXS	$0.1744 ₿0.0000088	1.45	$31.38M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$79.96K ₿15.59	$31.38M ₿1.59K	$31.38M ₿1.47K
909	XION XION	$0.8755	-2.17	$31.22M	$0.9123	$0.8707	$7.29M	$175.09M	$31.22M
910	Radicle RAD	$0.626 ₿0.000036	-1.14	$31.19M ₿1.84K	$0.6389 ₿0.000039	$0.6256 ₿0.000036	$6.44M ₿204.19	$62.59M ₿3.7K	$31.19M ₿1.84K
911	Stader MaticX MATICX	$0.2165 ₿0.000014	-2.30	$31.19M ₿1.94K	$0.2239 ₿0.000014	$0.2162 ₿0.000014	$904.36K ₿5.02	$31.19M ₿1.94K	$31.19M ₿1.94K
912	Dacxi DXI	$0.0009082 ₿0.0000000029	1.91	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008811 ₿0.0000000029	$407.67K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	ParaSwap PSP	$0.02011 ₿0.00000056	1.09	$31.1M ₿713.12	$0.02044 ₿0.00000057	$0.01989 ₿0.00000055	$271.77K ₿3.06	$36.06M ₿1.02K	$31.1M ₿713.12
914	Ava AI AVA	$0.03091	-1.72	$30.8M	$0.03353	$0.03007	$9.45M	$30.8M	$30.8M
915	Ancient8 A8	$0.1026	-3.06	$30.87M	$0.1085	$0.1024	$4.96M	$102.85M	$30.87M
920	Wojak WOJAK	$0.00044 ₿0.0000000061	1.25	$30.55M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004338 ₿0.0000000058	$1.44M ₿21.77	$30.55M ₿427.74	$30.55M ₿427.74
921	Elastos ELA	$1.34 ₿0.000058	-1.95	$30.51M ₿1.29K	$1.39 ₿0.000060	$1.34 ₿0.000058	$168.44K ₿13.5	$34.77M ₿1.5K	$30.51M ₿1.29K
922	Puffer PUFFER	$0.1733	4.69	$30.5M	$0.1797	$0.1637	$21.69M	$173.37M	$30.5M
925	Gearbox GEAR	$0.003032 ₿0.00000043	5.66	$30.32M ₿2.24K	$0.003046 ₿0.00000044	$0.002863 ₿0.00000041	$1.1M ₿28.17	$30.32M ₿4.35K	$30.32M ₿2.24K
927	Slash Vision Labs SVL	$0.00613	-1.92	$30.29M	$0.006287	$0.006123	$1.19M	$61.31M	$30.29M
928	Maverick Protocol MAV	$0.04609 ₿0.0000086	-7.73	$30.26M ₿2.16K	$0.05032 ₿0.0000092	$0.04564 ₿0.0000085	$20.69M ₿197.87	$92.18M ₿17.28K	$30.26M ₿2.16K
930	DAO Maker DAO	$0.1194 ₿0.000021	-0.57	$29.98M ₿5.09K	$0.1216 ₿0.000022	$0.1193 ₿0.000021	$2.77M ₿127.14	$33.16M ₿6.04K	$29.98M ₿5.09K
932	BakeryToken BAKE	$0.1029 ₿0.0000053	-3.07	$29.72M ₿1.53K	$0.107 ₿0.0000056	$0.1028 ₿0.0000052	$6.29M ₿194.08	$29.83M ₿1.47K	$29.72M ₿1.53K
933	Aquarius AQUA	$0.0008495 ₿0.000000015	0.89	$29.62M ₿343.35	$0.0008575 ₿0.000000015	$0.000842 ₿0.000000014	$132.76K ₿2.36	$84.93M ₿1.54K	$29.62M ₿343.35
934	ELYSIA EL	$0.004325 ₿0.00000017	2.14	$29.52M ₿1.18K	$0.004396 ₿0.00000018	$0.004234 ₿0.00000017	$879.61K ₿41.54	$29.52M ₿1.18K	$29.52M ₿1.18K
936	NEURALAI NEURAL	$2.95 ₿0.000014	9.28	$29.46M ₿0	$3.13 ₿0.000016	$2.7 ₿0.000010	$211.26K ₿9.18	$29.46M ₿153.26	$29.46M ₿0
937	Acala ACA	$0.02519 ₿0.0000022	-1.91	$29.38M ₿2.13K	$0.02593 ₿0.0000024	$0.02517 ₿0.0000021	$4.4M ₿131.9	$40.29M ₿2.38K	$29.38M ₿2.13K
938	stake.link SDL	$0.5025 ₿0.0000077	3.12	$29.17M ₿111.98	$0.5109 ₿0.0000078	$0.4873 ₿0.0000076	$28.43K ₿0	$50.26M ₿769.09	$29.17M ₿111.98
941	OHO Blockchain OHO	$0.0012 ₿0.000000010	0.08	$28.91M ₿265.16	$0.001213 ₿0.000000011	$0.001197 ₿0.000000010	$187.35K ₿22.1	$53.88M ₿494.42	$28.91M ₿265.16
942	Firmachain FCT	$0.02841 ₿0.0000010	-4.47	$28.93M ₿873.46	$0.02975 ₿0.0000011	$0.02809 ₿0.0000010	$1.14M ₿329.29	$29.29M ₿881.15	$28.93M ₿873.46
943	Kyros Restaked SOL KYSOL	$184.15	-1.85	$28.91M	$189.27	$182.66	$233.28K	$28.91M	$28.91M
944	Hooked Protocol HOOK	$0.1066 ₿0.000018	-5.75	$28.66M ₿2.68K	$0.1224 ₿0.000019	$0.1029 ₿0.000018	$69.84M ₿180.11	$53.08M ₿9.25K	$28.66M ₿2.68K
946	dForce Token DF	$0.02871 ₿0.00000088	-2.70	$28.7M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.64M ₿55.38	$28.7M ₿882.78	$28.7M ₿617.93
947	LimeWire LMWR	$0.08219 ₿0.000019	3.15	$28.64M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.87M ₿73.78	$52.05M ₿15.54K	$28.64M ₿1.1K
948	Mr. Miggles MIGGLES	$0.02976	1.56	$28.52M	$0.03047	$0.02823	$3.25M	$28.52M	$28.52M
949	Zeta ZEX	$0.152	-12.03	$28.5M	$0.1753	$0.1466	$2.33M	$151.79M	$28.5M
950	Syscoin SYS	$0.03461 ₿0.0000039	-2.58	$28.45M ₿3.05K	$0.03584 ₿0.0000040	$0.03453 ₿0.0000038	$1.9M ₿66.87	$28.46M ₿3.09K	$28.45M ₿3.05K
951	AI Rig Complex ARC	$0.02843	-10.32	$28.34M	$0.03241	$0.02822	$8.5M	$28.34M	$28.34M
952	Shardus ULT	$0.06442 ₿0.0000027	0.16	$28.32M ₿1.22K	$0.06528 ₿0.0000028	$0.06414 ₿0.0000027	$56.79 ₿0.15	$64.43M ₿2.77K	$28.32M ₿1.22K
953	Pixels PIXEL	$0.03676 ₿0.0000090	6.93	$28.31M ₿7.02K	$0.03705 ₿0.0000094	$0.03429 ₿0.0000087	$38.58M ₿1.24K	$183.57M ₿45.49K	$28.31M ₿7.02K
954	Kujira KUJI	$0.2296 ₿0.000032	-9.88	$28.11M ₿4.01K	$0.2597 ₿0.000034	$0.2294 ₿0.000032	$2.61K ₿16.02	$28.12M ₿4.01K	$28.11M ₿4.01K
956	VitaDAO VITA	$1.1 ₿0.000039	-1.66	$27.88M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$1.57M ₿5.88	$29.95M ₿1.09K	$27.88M ₿1.04K
957	Pirate Chain ARRR	$0.142 ₿0.0000031	-2.30	$27.86M ₿609.89	$0.1455 ₿0.0000032	$0.1415 ₿0.0000028	$168.69K ₿1.52	$28.4M ₿621.66	$27.86M ₿609.89
958	sETH SETH	$2,403.94 ₿0.050	0.08	$27.85M ₿622.47	$2,458.95 ₿0.051	$2,400 ₿0.050	$872.37 ₿3.14	$27.85M ₿622.47	$27.85M ₿622.47
959	Hypurr Fun HFUN	$27.91	-4.37	$27.79M	$29.57	$27.74	$193.5K	$27.79M	$27.79M
960	Marcopolo MAPO	$0.004707 ₿0.00000046	3.15	$27.77M ₿1.1K	$0.005096 ₿0.00000046	$0.004547 ₿0.00000043	$2.3M ₿52.38	$45.66M ₿1.25K	$27.77M ₿1.1K
961	Layer3 L3	$0.04236	0.23	$27.75M	$0.04398	$0.04113	$9.02M	$140.91M	$27.75M
962	Zerebro ZEREBRO	$0.02759	-9.61	$27.58M	$0.0311	$0.02746	$12.66M	$27.58M	$27.58M
964	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	-0.11	$27.5M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.28M ₿55.33	$36.73M ₿1.27K	$27.5M ₿874.38
965	miMatic MIMATIC	$0.9941 ₿0.000012	0.16	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.93K ₿0.48	$300.58M ₿3.67K	$27.4M ₿333.54
966	The Arena ARENA	$0.01028	-10.70	$27.38M	$0.01151	$0.01009	$278.27K	$102.88M	$27.38M
968	ankrETH ANKRETH	$3,100.77 ₿0.058	0.86	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
969	Mossland MOC	$0.063 ₿0.0000017	-0.74	$27.19M ₿715.01	$0.06494 ₿0.0000017	$0.06268 ₿0.0000017	$4.15M ₿32.73	$31.51M ₿866.7	$27.19M ₿715.01
971	Swarms SWARMS	$0.02685	-6.31	$26.88M	$0.0294	$0.02651	$13.16M	$26.88M	$26.88M
972	DUSK Network DUSK	$0.05368 ₿0.0000064	-3.05	$26.83M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.14M ₿331.1	$26.83M ₿3.22K	$26.83M ₿2.94K
974	Alpha Quark Token AQT	$0.9999 ₿0.000025	-3.84	$26.81M ₿685.38	$1.07 ₿0.000025	$0.9926 ₿0.000025	$7.51M ₿45.39	$30M ₿767.78	$26.81M ₿685.38
975	Bertram The Pomeranian BERT	$0.0274	-5.56	$26.8M	$0.03022	$0.02683	$2.12M	$26.8M	$26.8M
976	NFPrompt NFP	$0.05667 ₿0.0000093	-4.38	$26.79M ₿0	$0.06041 ₿0.000010	$0.05655 ₿0.0000092	$5.01M ₿321.33	$56.66M ₿6.64K	$26.79M ₿0
977	Automata ATA	$0.04558 ₿0.0000033	3.65	$26.88M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$8.75M ₿224.98	$45.73M ₿3.37K	$26.88M ₿1.65K
980	SaucerSwap SAUCE	$0.03232 ₿0.0000017	1.17	$26.74M ₿1.11K	$0.03294 ₿0.0000018	$0.03195 ₿0.0000017	$15.02K ₿27.61	$32.33M ₿1.79K	$26.74M ₿1.11K
981	McDull (Meme) MCDULL	$0.000003009	-1.39	$26.74M	$0.00000309	$0.000002969	$27.6K	$26.74M	$26.74M
983	Bluefin BLUE	$0.08682	0.24	$26.53M	$0.08923	$0.08533	$7.37M	$86.82M	$26.53M
986	Minswap MIN	$0.0181 ₿0.00000048	1.11	$26.1M ₿549.59	$0.01879 ₿0.00000051	$0.01787 ₿0.00000048	$208.62K ₿0.79	$53.59M ₿1.45K	$26.1M ₿549.59
988	A Hunters Dream CAW	$0.00000004164 ₿0.0000000000015	-0.44	$26.39M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004125 ₿0.0000000000015	$664.16K ₿34.07	$27.64M ₿1.03K	$26.39M ₿986.9
990	Stader SD	$0.4358 ₿0.000014	-0.30	$26.23M ₿536.94	$0.439 ₿0.000014	$0.4208 ₿0.000013	$2.53M ₿16.63	$51.87M ₿2.14K	$26.23M ₿536.94
992	Electroneum ETN	$0.001454 ₿0.000000094	1.20	$26.19M ₿1.69K	$0.001499 ₿0.000000095	$0.001419 ₿0.000000089	$819.37K ₿14.22	$30.59M ₿1.98K	$26.19M ₿1.69K
993	Groestlcoin GRS	$0.2967 ₿0.0000094	-1.19	$26.08M ₿805.4	$0.3042 ₿0.0000098	$0.2966 ₿0.0000094	$366.27K ₿47.71	$26.08M ₿997.01	$26.08M ₿805.4
995	Pangolin PNG	$0.1176 ₿0.0000069	-2.41	$26.01M ₿1.49K	$0.1219 ₿0.0000075	$0.1165 ₿0.0000068	$702.98K ₿50.94	$63.5M ₿3.74K	$26.01M ₿1.49K
996	OmiseGO OMG	$0.1855 ₿0.000013	0.13	$26.02M ₿1.92K	$0.187 ₿0.000014	$0.1849 ₿0.000013	$2.61M ₿279.22	$26.02M ₿1.92K	$26.02M ₿1.92K
998	NetMind Token NMT	$0.5209 ₿0.00013	3.77	$25.99M ₿0	$0.5217 ₿0.00016	$0.5006 ₿0.00013	$1.91M ₿22.34	$75.01M ₿15.38K	$25.99M ₿0
999	Cross The Ages CTA	$0.05201	-6.93	$25.97M	$0.05596	$0.05184	$964.63K	$26.02M	$25.97M
1001	ORIGYN OGY	$0.002976 ₿0.00000015	-5.01	$25.94M ₿0	$0.003205 ₿0.00000016	$0.002969 ₿0.00000015	$240.42K ₿3.26	$31M	$25.94M ₿0
1002	Compound Dai CDAI	$0.02466 ₿0.00000034	0.03	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$400.13 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1003	Clover Finance CLV	$0.02113 ₿0.0000014	0.65	$25.9M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.45M ₿123.3	$42.32M ₿1.48K	$25.9M ₿1.19K
1008	AhaToken AHT	$0.00381 ₿0.00000013	-1.36	$25.61M ₿676.24	$0.003877 ₿0.00000014	$0.00374 ₿0.00000013	$1.76M ₿139.1	$29.45M ₿1.07K	$25.61M ₿676.24
1009	Alien Worlds TLM	$0.004366 ₿0.00000033	-2.84	$25.52M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$6.02M ₿155.6	$29.38M ₿2.12K	$25.52M ₿1.37K
1010	Advertise Coin ADCO	$0.5673 ₿0.000011	0.01*	$25.52M ₿505.41	$0.5796 ₿0.000011	$0.5654 ₿0.000011	$8.07K ₿0.17	$28.36M ₿561.56	$25.52M ₿505.41
1011	Radiant Capital RDNT	$0.01975 ₿0.0000043	-4.54	$25.5M ₿2.11K	$0.02083 ₿0.0000045	$0.01969 ₿0.0000043	$6.62M ₿328.55	$29.62M ₿4.34K	$25.5M ₿2.11K
1012	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$478.74 ₿0.0043	$460.9 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1015	Spring Staked SUI SSUI	$3.03	2.33	$25.11M	$3.12	$2.96	$57.1K	$25.11M	$25.11M
1016	GXChain GXC	$0.3339 ₿0.000036	-0.88	$25.04M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$2.29K ₿1.15	$33.39M ₿3.61K	$25.04M ₿2.71K
1019	LUKSO LYX	$0.8164 ₿0.000062	26.74	$24.93M ₿1.89K	$0.9243 ₿0.000063	$0.6319 ₿0.000060	$1.71M ₿8.72	$34.38M ₿2.62K	$24.93M ₿1.89K
1021	Crown by Third Time Games CROWN	$0.09957 ₿0.000019	-1.46	$24.57M ₿3.05K	$0.1061 ₿0.000021	$0.09608 ₿0.000018	$109.99K ₿19.64	$24.57M ₿4.77K	$24.57M ₿3.05K
1022	Sperax SPA	$0.0119 ₿0.00000026	-2.94	$24.85M ₿450.94	$0.01246 ₿0.00000028	$0.0119 ₿0.00000025	$2.95M ₿32.3	$54.84M ₿1.23K	$24.85M ₿450.94
1023	Morphware XMW	$0.03175	-11.18	$24.77M	$0.03724	$0.03038	$957.93K	$39.13M	$24.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}