Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	SaucerSwap SAUCE	$0.02083 ₿0.00000021	-6.15	$18.21M ₿191.62	$0.02221 ₿0.00000023	$0.02064 ₿0.00000021	$345.78K ₿3.64	$20.84M ₿219.31	$18.21M ₿191.62
1232	Diverge Loop DLC	$0.02034 ₿0.00000021	-7.10	$18.1M ₿190.4	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.35K ₿0.05	$20.34M ₿213.93	$18.1M ₿190.4
1233	Autonolas OLAS	$0.07886 ₿0.00000082	-4.29	$18.1M ₿190.49	$0.08252 ₿0.00000086	$0.07886 ₿0.00000083	$271.46K ₿2.87	$37.33M ₿392.83	$18.1M ₿190.49
1235	ELYSIA EL	$0.002655 ₿0.000000028	1.69	$18.06M ₿190.17	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$623.93K ₿6.56	$18.06M ₿190.17	$18.06M ₿190.17
1237	Aquarius AQUA	$0.0005022 ₿0.0000000052	-2.41	$18.01M ₿189.61	$0.0005146 ₿0.0000000053	$0.0004998 ₿0.0000000052	$234.81K ₿3.62	$50.14M ₿527.86	$18.01M ₿189.61
1239	Syscoin SYS	$0.02104 ₿0.00000022	2.66	$17.83M ₿186.95	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.81M ₿40.99	$17.83M ₿186.95	$17.83M ₿186.95
1240	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.53	$17.8M ₿189.62	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.96M ₿20.78	$22.97M ₿244.74	$17.8M ₿189.62
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.73	$17.79M ₿187.22	$1.29 ₿0.000013	$1.26 ₿0.000013	$34.56K ₿0.37	$15.16M ₿159.58	$17.79M ₿187.22
1243	Inverse Finance INV	$29.6 ₿0.00031	0.29	$17.78M ₿187.02	$29.78 ₿0.00031	$29.23 ₿0.00030	$75.67K ₿0.81	$21.52M ₿226.32	$17.78M ₿187.02
1245	Stables Labs USDX USDX	$0.02597 ₿0.00000027	25.67	$17.76M ₿187.11	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.21 ₿0	$17.76M ₿187.11	$17.76M ₿187.11
1253	ParaSwap PSP	$0.0159 ₿0.00000016	351.61	$17.33M ₿182.34	$0.01591 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.74M ₿186.68	$17.33M ₿182.34
1254	Neutron NTRN	$0.02669 ₿0.00000027	-0.72	$17.33M ₿181.85	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.72M ₿18.31	$26.63M ₿279.44	$17.33M ₿181.85
1255	OpenServ SERV	$0.02307 ₿0.00000024	-6.86	$17.3M ₿177.62	$0.02504 ₿0.00000026	$0.02307 ₿0.00000024	$227.82K ₿2.48	$23.07M ₿243.31	$17.3M ₿177.62
1256	Phoenix PHB	$0.2798 ₿0.0000029	-0.03	$17.29M ₿182.18	$0.2808 ₿0.0000029	$0.2725 ₿0.0000028	$1.92M ₿22.06	$17.29M ₿182.18	$17.29M ₿182.18
1257	Klever KLV	$0.001913 ₿0.000000020	-4.58	$17.27M ₿182.05	$0.002008 ₿0.000000020	$0.001913 ₿0.000000020	$233.09K ₿2.45	$17.27M ₿182.05	$17.27M ₿182.05
1260	SideShift Token XAI	$0.1098 ₿0.0000011	-1.74	$17.13M ₿180.32	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.63K ₿0.12	$23.04M ₿242.5	$17.13M ₿180.32
1262	PIVX PIVX	$0.1707 ₿0.0000018	17.05	$17.1M ₿181.8	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.06M ₿85.02	$17.1M ₿181.8	$17.1M ₿181.8
1265	Milady Cult Coin CULT	$0.0003626 ₿0.0000000038	-2.41	$17.06M ₿179.31	$0.0003722 ₿0.0000000039	$0.0003619 ₿0.0000000038	$1.47M ₿16.01	$36.39M ₿382.52	$17.06M ₿179.31
1266	Hanu Yokia HANU	$0.0000001138 ₿0.0000000000011	-0.12	$17.05M ₿179.28	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$167.91 ₿0	$67.54M ₿710.02	$17.05M ₿179.28
1268	Vestra DAO VSTR	$0.01044 ₿0.00000010	6.42	$16.98M ₿179.6	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$187.63K ₿1.96	$522.2M ₿5.53K	$16.98M ₿179.6
1269	CoinMetro XCM	$0.05609 ₿0.00000059	0.56	$16.96M ₿178.57	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.5K ₿0.19	$17.55M ₿184.87	$16.96M ₿178.57
1273	Stake DAO SDT	$0.2521 ₿0.0000026	-0.91	$16.92M ₿177.23	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.06	$17.36M ₿181.86	$16.92M ₿177.23
1274	Stader BNBx BNBX	$1,031.06 ₿0.010	-0.36	$16.91M ₿177.87	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$990.77 ₿0.01	$0	$16.91M ₿177.87
1277	Acet Token ACT	$0.009877 ₿0.00000010	6.33	$16.89M ₿177.18	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.13K ₿0.78	$22.03M ₿231.16	$16.89M ₿177.18
1278	Portal PORTAL	$0.02206 ₿0.00000023	12.18	$16.84M ₿176.05	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.95M ₿125.83	$22.09M ₿230.94	$16.84M ₿176.05
1279	Alpha Quark Token AQT	$0.6253 ₿0.0000065	-0.53	$16.76M ₿176.19	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.77M ₿18.87	$18.76M ₿197.19	$16.76M ₿176.19
1283	CONX CONX	$0.01874 ₿0.00000019	-3.81	$16.71M ₿175.27	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$210.31K ₿2.16	$37.49M ₿393.29	$16.71M ₿175.27
1284	Polyhedra Network ZKJ	$0.04002 ₿0.00000042	-0.52	$16.68M ₿176.25	$0.04041 ₿0.00000042	$0.03909 ₿0.00000040	$2.6M ₿27.5	$40M ₿422.57	$16.68M ₿176.25
1288	Radix XRD	$0.001237 ₿0.000000013	0.30	$16.56M ₿174.11	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.05K ₿2.44	$16.56M ₿174.11	$16.56M ₿174.11
1289	LandWolf WOLF	$0.0000183 ₿0.00000000019	-6.21	$16.52M ₿173.72	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$919.03K ₿9.69	$16.52M ₿173.72	$16.52M ₿173.72
1290	Thales THALES	$0.2566 ₿0.0000026	0.06	$16.48M ₿173.26	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$673.67 ₿0.01	$25.67M ₿269.92	$16.48M ₿173.26
1292	Lumia LUMIA	$0.1183 ₿0.0000012	-6.35	$16.45M ₿172.89	$0.1267 ₿0.0000013	$0.1169 ₿0.0000012	$3.3M ₿34.94	$28.37M ₿298.21	$16.45M ₿172.89
1293	Hey Anon ANON	$1.22 ₿0.000012	0.37	$16.41M ₿172.58	$1.26 ₿0.000013	$1.2 ₿0.000012	$784.56K ₿8.09	$25.65M ₿269.73	$16.41M ₿172.58
1294	Vanar Chain VANRY	$0.008361 ₿0.000000087	0.33	$16.32M ₿171.65	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.16M ₿44.54	$18.02M ₿189.56	$16.32M ₿171.65
1295	TokenFi TOKEN	$0.004871 ₿0.000000051	1.58	$16.32M ₿171.52	$0.004875 ₿0.000000051	$0.004687 ₿0.000000049	$2.46M ₿26.61	$48.59M ₿510.78	$16.32M ₿171.52
1298	Realio Network RIO	$0.162 ₿0.0000017	-0.81	$16.23M ₿171.33	$0.1637 ₿0.0000017	$0.1564 ₿0.0000016	$733.88K ₿8.57	$16.23M ₿171.33	$16.23M ₿171.33
1299	Mossland MOC	$0.03683 ₿0.00000038	0.79	$16.22M ₿170.77	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$898.13K ₿9.46	$18.42M ₿193.84	$16.22M ₿170.77
1300	Firmachain FCT	$0.01463 ₿0.00000015	-0.41	$16.21M ₿170.58	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$410.82K ₿4.32	$16.44M ₿173	$16.21M ₿170.58
1301	MetFi METFI	$0.05868 ₿0.00000061	-1.54	$16.21M ₿170.73	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$34.61K ₿0.38	$26.44M ₿278.49	$16.21M ₿170.73
1303	TARS AI TAI	$0.02758 ₿0.00000029	-3.70	$16.18M ₿169.17	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.38M ₿14.4	$24.69M ₿258.07	$16.18M ₿169.17
1304	Minswap MIN	$0.009188 ₿0.000000096	-3.29	$16.1M ₿169.32	$0.009501 ₿0.000000099	$0.009158 ₿0.000000096	$193.55K ₿2.03	$22.92M ₿240.93	$16.1M ₿169.32
1306	My Neighbor Alice ALICE	$0.1748 ₿0.0000018	-0.60	$16.08M ₿168.24	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.65M ₿101.39	$17.46M ₿182.7	$16.08M ₿168.24
1309	GME (Ethereum) GME	$0.00003892 ₿0.00000000040	3.42	$16.01M ₿168.03	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$233.08K ₿2.45	$16.01M ₿168.03	$16.01M ₿168.03
1310	DexTools DEXT	$0.2258 ₿0.0000023	8.72	$16M ₿168.22	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$55.7K ₿0.59	$25.41M ₿267.19	$16M ₿168.22
1311	Hamster Kombat HMSTR	$0.0002474 ₿0.0000000026	2.06	$15.94M ₿167.9	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.58M ₿60.23	$24.76M ₿260.82	$15.94M ₿167.9
1313	Alien Worlds TLM	$0.002462 ₿0.000000025	3.89	$15.91M ₿166.96	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.16M ₿44.5	$16.97M ₿178.09	$15.91M ₿166.96
1314	Comtech Gold CGO	$147.27 ₿0.0015	-0.73	$15.91M ₿167.22	$148.65 ₿0.0015	$146.14 ₿0.0015	$969.67K ₿10.2	$15.91M ₿167.22	$15.91M ₿167.22
1315	ThunderCore TT	$0.001212 ₿0.000000012	-1.08	$15.9M ₿167.45	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$685.68K ₿7.27	$15.9M ₿167.45	$15.9M ₿167.45
1319	Layer3 L3	$0.01352 ₿0.00000014	9.51	$15.78M ₿165.89	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.32M ₿66.93	$45.04M ₿473.63	$15.78M ₿165.89
1322	Joe Coin JOE	$0.01575 ₿0.00000016	-4.30	$15.77M ₿165.79	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$385.19K ₿3.92	$15.77M ₿165.79	$15.77M ₿165.79
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-5.18	$15.74M ₿165.35	$0.00225 ₿0.000000023	$0.002102 ₿0.000000022	$226.5 ₿0	$19.88M ₿208.9	$15.74M ₿165.35
1327	Mobox MBOX	$0.03145 ₿0.00000033	-0.78	$15.73M ₿165.52	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.41M ₿47.21	$17.3M ₿182.06	$15.73M ₿165.52
1328	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.91	$15.68M ₿164.21	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.14K ₿0.05	$191.06M ₿2K	$15.68M ₿164.21
1332	Scroll SCR	$0.08245 ₿0.00000086	3.62	$15.66M ₿164.8	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.95M ₿64.95	$82.42M ₿867.38	$15.66M ₿164.8
1334	OPENLOOT OL	$0.01997 ₿0.00000021	-1.62	$15.59M ₿164.45	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.43M ₿15.15	$99.89M ₿1.05K	$15.59M ₿164.45
1335	LimeWire LMWR	$0.04228 ₿0.00000044	-11.71	$15.58M ₿163.46	$0.04861 ₿0.00000050	$0.04142 ₿0.00000043	$1.93M ₿20.52	$26.76M ₿280.83	$15.58M ₿163.46
1338	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-6.03	$15.51M ₿163.4	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.05K ₿0.19	$29.9M ₿314.98	$15.51M ₿163.4
1340	Zerebro ZEREBRO	$0.01544 ₿0.00000016	-8.07	$15.42M ₿162.12	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.26M ₿87.42	$15.42M ₿162.12	$15.42M ₿162.12
1345	Ellipsis EPS	$0.02197 ₿0.00000023	-0.98	$15.35M ₿161.38	$0.02221 ₿0.00000023	$0.02185 ₿0.00000022	$17.79 ₿0	$15.9M ₿167.22	$15.35M ₿161.38
1346	Sentinel Protocol BOUNTY	$0.03018 ₿0.00000031	1.01	$15.34M ₿160.85	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.97M ₿240.64	$16.76M ₿175.73	$15.34M ₿160.85
1348	I love puppies PUPPIES	$0.0000003641 ₿0.0000000000038	-5.88	$15.31M ₿161.08	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.35	$15.31M ₿161.08	$15.31M ₿161.08
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.19	$15.27M ₿161	$1 ₿0.000010	$0.9926 ₿0.000010	$61.43K ₿0.84	$15.27M ₿161	$15.27M ₿161
1351	Radicle RAD	$0.3042 ₿0.0000032	-0.23	$15.19M ₿159.89	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.54M ₿101.9	$30.48M ₿320.87	$15.19M ₿159.89
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.15	$15.14M ₿159.23	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.86M ₿20.51	$45.94M ₿483.28	$15.14M ₿159.23
1357	Ice Open Network ICE	$0.002233 ₿0.000000024	-16.73	$15.13M ₿166.04	$0.002683 ₿0.000000028	$0.002226 ₿0.000000023	$25.49K ₿0.2	$47.1M ₿516.99	$15.13M ₿166.04
1360	Maya Protocol CACAO	$0.1503 ₿0.0000015	-0.10	$15.02M ₿157.55	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.34	$15.02M ₿157.55	$15.02M ₿157.55
1361	Spring Staked SUI SSUI	$1.8 ₿0.000018	-0.96	$14.97M ₿156.59	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.83K ₿0.09	$14.97M ₿156.59	$14.97M ₿156.59
1363	BXN BXN	$0.0009515 ₿0.0000000099	1.27	$14.95M ₿157.02	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$438.05K ₿3.4	$47.59M ₿499.96	$14.95M ₿157.02
1365	Meeds DAO MEED	$0.7272 ₿0.0000076	-0.11	$14.87M ₿156.58	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.12	$16.97M ₿178.7	$14.87M ₿156.58
1367	GAME by Virtuals GAME	$0.01485 ₿0.00000015	-6.65	$14.86M ₿156.38	$0.01617 ₿0.00000016	$0.01479 ₿0.00000015	$3.43M ₿36.49	$14.86M ₿156.38	$14.86M ₿156.38
1368	Impossible Finance Launchpad IDIA	$0.01984 ₿0.00000020	-0.42	$14.84M ₿156.15	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$676.62 ₿0.01	$19.83M ₿208.64	$14.84M ₿156.15
1370	Gleec Coin GLEEC	$0.07063 ₿0.00000074	0.95	$14.83M ₿156.01	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.01	$14.83M ₿156.01
1371	Melon MLN	$4.95 ₿0.000052	-0.13	$14.8M ₿155.38	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.81	$14.8M ₿155.38	$14.8M ₿155.38
1372	TG.Casino TGC	$0.1885 ₿0.0000019	-0.01*	$14.8M ₿155.49	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$128.04K ₿1.35	$14.8M ₿155.49	$14.8M ₿155.49
1374	XION XION	$0.2075 ₿0.0000021	-4.92	$14.7M ₿155.15	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$6.56M ₿70.49	$41.5M ₿437.95	$14.7M ₿155.15
1377	Redbelly Network RBNT	$0.00611 ₿0.000000064	-3.75	$14.58M ₿154.54	$0.006433 ₿0.000000067	$0.006031 ₿0.000000063	$164.21K ₿1.73	$61.08M ₿647.41	$14.58M ₿154.54
1378	NFPrompt NFP	$0.02721 ₿0.00000028	2.52	$14.57M ₿153.54	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.51M ₿37.1	$27.23M ₿287.03	$14.57M ₿153.54
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.46	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.46	$14.56M ₿153.46
1380	Orchid Protocol OXT	$0.02458 ₿0.00000025	-0.08	$14.54M ₿153.14	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.31M ₿15.65	$24.59M ₿258.89	$14.54M ₿153.14
1381	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.02	$14.54M ₿153.66	$1.92 ₿0.000020	$1.78 ₿0.000018	$25.71M ₿270.7	$17.99M ₿190.09	$14.54M ₿153.66
1384	WEMIX Dollar WEMIX$	$0.9934 ₿0.000010	0.44	$14.5M ₿151.47	$1.02 ₿0.000010	$0.9852 ₿0.000010	$93.77K ₿0.97	$14.5M ₿151.47	$14.5M ₿151.47
1385	PlatON Network LAT	$0.002129 ₿0.000000022	-0.72	$14.5M ₿152.87	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.63M ₿102.41	$21.86M ₿230.53	$14.5M ₿152.87
1386	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.31	$14.5M ₿152.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$61.36K ₿0.67	$14.5M ₿152.37	$14.5M ₿152.37
1387	Wanchain WAN	$0.07287 ₿0.00000076	-2.13	$14.49M ₿152.23	$0.07446 ₿0.00000077	$0.07199 ₿0.00000075	$2.06M ₿22.02	$15.3M ₿160.81	$14.49M ₿152.23
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.48M ₿152.51	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.48M ₿152.51	$14.48M ₿152.51
1389	Neon NEON	$0.06032 ₿0.00000063	2.02	$14.44M ₿151.62	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$761.54K ₿8.06	$60.28M ₿633.14	$14.44M ₿151.62
1390	NAVI Protocol NAVX	$0.01763 ₿0.00000018	-4.65	$14.4M ₿151.22	$0.01853 ₿0.00000019	$0.01758 ₿0.00000018	$555.61K ₿5.84	$17.64M ₿185.28	$14.4M ₿151.22
1392	Unicorn Fart Dust UFD	$0.01435 ₿0.00000015	0.54	$14.39M ₿151.97	$0.01453 ₿0.00000015	$0.01398 ₿0.00000014	$3.83M ₿42.54	$14.39M ₿151.97	$14.39M ₿151.97
1398	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.99	$14.25M ₿149.99	$0.1518 ₿0.0000015	$0.1453 ₿0.0000015	$244.87K ₿2.76	$15.82M ₿166.62	$14.25M ₿149.99
1399	Token dForce USD USX	$0.9221 ₿0.0000097	0.61	$14.24M ₿149.94	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.37K ₿0.15	$124.05M ₿1.31K	$14.24M ₿149.94
1400	Beefy.Finance BIFI	$176.24 ₿0.0018	-9.58	$14.24M ₿144.27	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.46M ₿24.7	$14.24M ₿144.27	$14.24M ₿144.27
1402	STON STON	$0.3798 ₿0.0000039	-0.76	$14.22M ₿149.51	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.14K ₿0.16	$37.97M ₿399.23	$14.22M ₿149.51
1403	AhaToken AHT	$0.001959 ₿0.000000020	-0.69	$14.11M ₿148.47	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$133.92K ₿1.41	$15.14M ₿159.35	$14.11M ₿148.47
1405	PinLink PIN	$0.1764 ₿0.0000018	-2.91	$14.11M ₿149.18	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$460.65K ₿4.84	$17.63M ₿186.48	$14.11M ₿149.18
1406	Synapse SYN	$0.06433 ₿0.00000067	-1.60	$14.09M ₿147.98	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.2M ₿33.4	$16.08M ₿168.88	$14.09M ₿147.98
1407	Spice SFI	$175.82 ₿0.0018	-1.81	$14.07M ₿147.82	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.82K ₿0.26	$16.2M ₿170.13	$14.07M ₿147.82
1411	Swarms SWARMS	$0.01394 ₿0.00000014	0.78	$13.94M ₿146.52	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.8M ₿30.12	$13.94M ₿146.52	$13.94M ₿146.52
1413	AdEx ADX	$0.09401 ₿0.00000098	-0.59	$13.91M ₿146.47	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.71M ₿49.93	$14.1M ₿148.55	$13.91M ₿146.47
1418	Stronghold Staked SOL STRONGSOL	$165.58 ₿0.0017	0.52	$13.83M ₿145.26	$165.97 ₿0.0017	$162.98 ₿0.0017	$19.21K ₿0.21	$13.83M ₿145.26	$13.83M ₿145.26
1422	TrustToken TRU	$0.01001 ₿0.00000010	-0.57	$13.74M ₿144.92	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.93M ₿32.01	$13.88M ₿146.47	$13.74M ₿144.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}