Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	L2 Standard Bridged WETH (Blast) WETH	$3,033.18	3.13	$20.72M	$3,069.43	$2,881.91	$25.78K	$20.72M	$20.72M
1131	PolySwarm NCT	$0.01095 ₿0.00000042	2.66	$20.71M ₿731.48	$0.01112 ₿0.00000044	$0.01049 ₿0.00000041	$245.79K ₿13.47	$20.71M ₿799.02	$20.71M ₿731.48
1132	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.28	$20.69M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$3.29M ₿55.33	$27.51M ₿1.27K	$20.69M ₿874.38
1133	Hypurr Fun HFUN	$20.76	2.07	$20.69M	$20.94	$20.09	$125.43K	$20.69M	$20.69M
1134	Electronic USD EUSD	$0.999 ₿0.000014	-0.03	$20.65M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$790.14K ₿6.75	$20.65M ₿322.2	$20.65M ₿322.2
1137	Phoenix PHB	$0.3425 ₿0.000031	1.04	$20.62M ₿1.56K	$0.3467 ₿0.000034	$0.3322 ₿0.000031	$5.12M ₿119.2	$20.62M ₿1.56K	$20.62M ₿1.56K
1138	Act I The AI Prophecy ACT	$0.02163	-0.71	$20.52M	$0.02225	$0.0208	$25.07M	$20.52M	$20.52M
1140	Inverse Finance INV	$34.33 ₿0.00083	0.26	$20.51M ₿428.1	$34.71 ₿0.00084	$33.76 ₿0.00079	$104.81K ₿8.13	$24.69M ₿460.39	$20.51M ₿428.1
1142	World of Dypians WOD	$0.06082	0.41	$20.47M	$0.06104	$0.05945	$13.11M	$60.83M	$20.47M
1143	Zircuit ZRC	$0.00906	-0.32	$20.41M	$0.009299	$0.008857	$13.45M	$90.61M	$20.41M
1144	GME (Ethereum) GME	$0.00004924	-7.28	$20.26M	$0.00005767	$0.0000488	$338.74K	$20.26M	$20.26M
1145	Polyhedra Network ZKJ	$0.05044 ₿0.000036	1.00	$20.25M ₿0	$0.05099 ₿0.000040	$0.04845 ₿0.000036	$3.72M ₿485.7	$50.43M ₿32.51K	$20.25M ₿0
1146	Mobox MBOX	$0.0403 ₿0.0000060	6.15	$20.16M ₿1.67K	$0.04103 ₿0.0000061	$0.03797 ₿0.0000059	$20.68M ₿151.62	$22.18M ₿2.36K	$20.16M ₿1.67K
1155	Vestra DAO VSTR	$0.01227	-3.09	$19.98M	$0.01269	$0.0117	$89.24K	$614.17M	$19.98M
1157	McDull (Meme) MCDULL	$0.00000224	1.23	$19.9M	$0.000002259	$0.00000211	$39.35K	$19.9M	$19.9M
1158	Tribe TRIBE	$0.4821 ₿0.0000070	-0.09	$19.76M ₿3.2K	$0.4881 ₿0.0000072	$0.4776 ₿0.0000069	$72.3K ₿1.5	$481.88M ₿7.03K	$19.76M ₿3.2K
1161	Scroll SCR	$0.1035	3.04	$19.68M	$0.1037	$0.09618	$6.17M	$103.59M	$19.68M
1162	Syscoin SYS	$0.02318 ₿0.0000039	0.65	$19.68M ₿3.05K	$0.02351 ₿0.0000040	$0.02241 ₿0.0000038	$3.92M ₿66.87	$19.68M ₿3.09K	$19.68M ₿3.05K
1163	PIVX PIVX	$0.1992 ₿0.0000068	-2.34	$19.62M ₿560.3	$0.2199 ₿0.0000071	$0.1857 ₿0.0000068	$6.42M ₿63.8	$19.62M ₿560.3	$19.62M ₿560.3
1165	Fusionist ACE	$0.2399 ₿0.00012	9.17	$19.55M ₿0	$0.3062 ₿0.00013	$0.21 ₿0.00012	$52.59M ₿519.9	$35.23M ₿17.9K	$19.55M ₿0
1167	Everscale EVER	$0.009788 ₿0.00000048	3.17	$19.48M ₿953.32	$0.009945 ₿0.00000051	$0.009273 ₿0.00000048	$69.21K ₿1.96	$20.77M ₿1.02K	$19.48M ₿953.32
1173	Just a chill guy CHILLGUY	$0.01926	1.06	$19.2M	$0.01999	$0.01796	$13.8M	$19.2M	$19.2M
1174	Thena THE	$0.1602 ₿0.0000075	5.20	$19.1M ₿209.47	$0.1623 ₿0.0000078	$0.1497 ₿0.0000074	$8.34M ₿16.64	$43.3M ₿1.14K	$19.1M ₿209.47
1175	Access Protocol ACS	$0.0004281 ₿0.000000046	3.65	$19.1M ₿1.6K	$0.0004299 ₿0.000000047	$0.0004082 ₿0.000000045	$902.73K ₿26.63	$38.29M ₿4.02K	$19.1M ₿1.6K
1176	Thought THT	$0.0335 ₿0.0000012	1.95	$19.08M ₿542.65	$0.03499 ₿0.0000013	$0.0315 ₿0.0000011	$24.95K ₿0.61	$53.47M ₿1.78K	$19.08M ₿542.65
1177	Bityuan BTY	$0.02708 ₿0.000018	-1.40	$19.08M ₿0	$0.02767 ₿0.	$0.02706 ₿0.	$219.33K ₿0	$19.08M	$19.08M ₿0
1178	LUKSO LYX	$0.6251 ₿0.000062	3.20	$19.07M ₿1.89K	$0.6304 ₿0.000063	$0.5952 ₿0.000060	$1.2M ₿8.72	$26.3M ₿2.62K	$19.07M ₿1.89K
1180	Humans.ai HEART	$0.002424 ₿0.00000039	3.03	$18.91M ₿2.21K	$0.002426 ₿0.00000043	$0.002326 ₿0.00000038	$366.67K ₿8.91	$18.91M ₿3.09K	$18.91M ₿2.21K
1181	Hey Anon ANON	$1.41	9.05	$18.87M	$1.44	$1.24	$593.34K	$29.5M	$18.87M
1183	DeGate DG	$0.04835 ₿0.0000016	0.55	$18.72M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.31K ₿0.73	$48.35M ₿1.68K	$18.72M ₿652.03
1185	Helium Mobile MOBILE	$0.0002993 ₿0.000000041	7.06	$18.72M ₿3.57K	$0.0003027 ₿0.000000044	$0.0002795 ₿0.000000040	$560.29K ₿77.31	$68.85M ₿9.46K	$18.72M ₿3.57K
1186	Ski Mask Dog SKI	$0.0187	7.19	$18.71M	$0.0191	$0.01708	$611.47K	$18.71M	$18.71M
1187	SideShift Token XAI	$0.1214 ₿0.0000027	-0.79	$18.69M ₿360.39	$0.1247 ₿0.0000027	$0.1213 ₿0.0000026	$22.86K ₿0.14	$25.53M ₿568.86	$18.69M ₿360.39
1190	Thales THALES	$0.2914 ₿0.0000046	1.49	$18.66M ₿251.12	$0.2937 ₿0.0000047	$0.2834 ₿0.0000046	$883.13 ₿1.62	$29.07M ₿453.28	$18.66M ₿251.12
1191	PAAL AI PAAL	$0.02079 ₿0.0000081	6.51	$18.65M ₿5.33K	$0.02089 ₿0.0000089	$0.01923 ₿0.0000081	$5.33M ₿80.85	$20.78M ₿8.18K	$18.65M ₿5.33K
1192	IX Swap IXS	$0.1032 ₿0.0000088	18.27	$18.58M ₿1.47K	$0.1032 ₿0.0000092	$0.08556 ₿0.0000077	$253.85K ₿15.59	$18.58M ₿1.59K	$18.58M ₿1.47K
1194	Cudos CUDOS	$0.002513 ₿0.00000031	2.03	$18.54M ₿2.14K	$0.002588 ₿0.00000032	$0.002385 ₿0.00000030	$211.87 ₿33.39	$23.42M ₿2.86K	$18.54M ₿2.14K
1195	Morphware XMW	$0.02374	5.23	$18.54M	$0.02449	$0.02178	$219.04K	$29.28M	$18.54M
1196	Stader MaticX MATICX	$0.1614 ₿0.000014	1.89	$18.5M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$2.33K ₿5.02	$18.5M ₿1.94K	$18.5M ₿1.94K
1198	Coinweb CWEB	$0.002883 ₿0.00000016	2.32	$18.47M ₿766.89	$0.002938 ₿0.00000017	$0.002817 ₿0.00000016	$103.46K ₿2.15	$21.93M ₿1.28K	$18.47M ₿766.89
1200	Lido Staked SOL STSOL	$173.58 ₿0.0028	3.39	$18.42M ₿11.19K	$174.89 ₿0.0030	$164.47 ₿0.0028	$143.23K ₿1.88	$18.42M ₿11.19K	$18.42M ₿11.19K
1206	Klever KLV	$0.002019 ₿0.000000050	11.29	$18.22M ₿455.86	$0.002035 ₿0.	$0.001772 ₿0.	$6.71M ₿0	$18.22M ₿455.85	$18.22M ₿455.86
1211	Mossland MOC	$0.0411 ₿0.0000017	3.34	$18.07M ₿715.01	$0.04211 ₿0.0000017	$0.03821 ₿0.0000017	$813.86K ₿32.73	$20.61M ₿866.7	$18.07M ₿715.01
1215	PepeCoin PEPECOIN	$0.1864 ₿0.000097	6.22	$17.93M ₿0	$0.187 ₿0.00010	$0.1724 ₿0.000090	$297.32K ₿141.64	$20.08M ₿12.9K	$17.93M ₿0
1216	Orchid Protocol OXT	$0.0303 ₿0.0000020	2.39	$17.92M ₿1.21K	$0.03039 ₿0.0000021	$0.02919 ₿0.0000020	$2.31M ₿80.8	$30.3M ₿2.04K	$17.92M ₿1.21K
1224	Alephium ALPH	$0.1428 ₿0.000049	11.03	$17.63M ₿3.71K	$0.143 ₿0.000051	$0.1277 ₿0.000046	$294.19K ₿67.35	$31M ₿9.7K	$17.63M ₿3.71K
1226	Minswap MIN	$0.01 ₿0.00000048	8.01	$17.58M ₿549.59	$0.01283 ₿0.00000051	$0.009089 ₿0.00000048	$831.53K ₿0.79	$25M ₿1.45K	$17.58M ₿549.59
1227	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.02	$17.58M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$136.1 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1229	Fuel Network FUEL	$0.002683	3.26	$17.53M	$0.002758	$0.002584	$1.49M	$27.33M	$17.53M
1230	BXN BXN	$0.001117 ₿0.000000095	4.48	$17.49M ₿0	$0.001121 ₿0.00000010	$0.00106 ₿0.000000081	$464.25K ₿14.2	$55.88M ₿134.43K	$17.49M ₿0
1232	CoinMetro XCM	$0.05787 ₿0.0000012	-0.33	$17.49M ₿371.1	$0.05911 ₿0.0000012	$0.05708 ₿0.0000012	$30.39K ₿0.05	$18.2M ₿403.41	$17.49M ₿371.1
1236	Gearbox GEAR	$0.001735 ₿0.00000043	2.94	$17.38M ₿2.24K	$0.001756 ₿0.00000044	$0.001684 ₿0.00000041	$237.81K ₿28.17	$17.38M ₿4.35K	$17.38M ₿2.24K
1238	Mango Markets MNGO	$0.01552 ₿0.00000051	2.12	$17.35M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$953.9 ₿17.03	$77.64M ₿2.56K	$17.35M ₿666.43
1239	TrustToken TRU	$0.01303 ₿0.0000019	2.28	$17.34M ₿2.18K	$0.01317 ₿0.0000020	$0.01247 ₿0.0000019	$3.06M ₿296.08	$17.53M ₿2.4K	$17.34M ₿2.18K
1240	ParaSwap PSP	$0.01587 ₿0.00000056	0.35	$17.3M ₿713.12	$0.01614 ₿0.00000057	$0.015 ₿0.00000055	$1.04K ₿3.06	$17.79M ₿1.02K	$17.3M ₿713.12
1242	Rei REI	$0.01736	18.39	$17.26M	$0.01753	$0.01455	$395.59K	$17.26M	$17.26M
1243	Ice Open Network ICE	$0.002539 ₿0.000000062	-3.25	$17.24M ₿410.29	$0.002631 ₿0.000000064	$0.002521 ₿0.000000061	$10.04M ₿360.15	$53.69M ₿1.31K	$17.24M ₿410.29
1246	HOPR HOPR	$0.03188 ₿0.0000019	3.98	$17.2M ₿855.33	$0.0322 ₿0.0000020	$0.03066 ₿0.0000019	$130.4K ₿10.24	$18M ₿880.4	$17.2M ₿855.33
1247	Ninja Squad Token NST	$1.99 ₿0.000086	6.63	$17.18M ₿0	$1.99 ₿0.00010	$1.84 ₿0.000067	$121.93K ₿46.35	$17.18M ₿175.04	$17.18M ₿0
1248	SuperWalk GRND GRND	$0.02431 ₿0.0000026	0.95	$17.21M ₿115.72	$0.02442 ₿0.0000026	$0.02368 ₿0.0000025	$155.64K ₿1.26	$24.01M ₿2.61K	$17.21M ₿115.72
1251	Radicle RAD	$0.3437 ₿0.000036	1.76	$17.11M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$6.22M ₿204.19	$34.34M ₿3.7K	$17.11M ₿1.84K
1252	UXLINK UXLINK	$0.02807	33.16	$17.11M	$0.03137	$0.02031	$12.03M	$28.17M	$17.11M
1253	Stake DAO SDT	$0.2559 ₿0.0000040	3.89	$17.04M ₿220.04	$0.2584 ₿0.0000041	$0.2419 ₿0.0000039	$7.79K ₿0.03	$17.6M ₿257.26	$17.04M ₿220.04
1254	EthicHub ETHIX	$0.2411 ₿0.0000030	-1.58	$17.01M ₿214.89	$0.2495 ₿0.0000030	$0.2402 ₿0.0000029	$6.12K ₿0.01	$24.13M ₿304.82	$17.01M ₿214.89
1255	OORT OORT	$0.02613 ₿0.0000073	-0.10	$16.99M ₿476.35	$0.02635 ₿0.0000077	$0.02595 ₿0.0000072	$357.89K ₿83.41	$52.24M ₿14.72K	$16.99M ₿476.35
1256	YieldNest Restaked ETH YNETH	$3,180.4	7.24	$16.98M	$3,215.14	$2,914.78	$50.86K	$16.98M	$16.98M
1260	NFPrompt NFP	$0.03151 ₿0.0000093	1.47	$16.86M ₿0	$0.03191 ₿0.000010	$0.03034 ₿0.0000092	$2.56M ₿321.33	$31.51M ₿6.64K	$16.86M ₿0
1261	AdEx ADX	$0.1139 ₿0.0000039	0.71	$16.85M ₿571.75	$0.1153 ₿0.0000042	$0.1107 ₿0.0000039	$4.53M ₿150.67	$17.09M ₿595.38	$16.85M ₿571.75
1267	Coq Inu COQ	$0.0000002403 ₿0.000000000049	1.93	$16.7M ₿3.41K	$0.0000002462 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.21M ₿272.67	$16.7M ₿3.41K	$16.7M ₿3.41K
1268	OpenServ SERV	$0.02273	11.73	$16.6M	$0.0228	$0.0194	$213.46K	$22.74M	$16.6M
1269	Hamster Kombat HMSTR	$0.0002572 ₿0.000000016	0.37	$16.57M	$0.0002612	$0.0002506	$6.6M	$25.74M	$16.57M
1271	THORSwap THOR	$0.08086 ₿0.0000041	6.06	$16.51M ₿717.76	$0.0818 ₿0.0000042	$0.07504 ₿0.0000041	$38.89K ₿2.54	$22.83M ₿1.75K	$16.51M ₿717.76
1272	Alpha Quark Token AQT	$0.6152 ₿0.000025	0.75	$16.51M ₿685.38	$0.6235 ₿0.000025	$0.5895 ₿0.000025	$3.56M ₿45.39	$18.47M ₿767.78	$16.51M ₿685.38
1273	Redbelly Network RBNT	$0.006692	-1.73	$16.48M	$0.006825	$0.006669	$155.1K	$66.95M	$16.48M
1274	Bluefin BLUE	$0.04979	2.46	$16.47M	$0.05039	$0.04679	$9.64M	$49.88M	$16.47M
1275	Forta FORT	$0.02637 ₿0.0000028	-11.31	$16.44M ₿987.97	$0.0299 ₿0.0000029	$0.02544 ₿0.0000028	$7.36M ₿11.38	$26.4M ₿2.9K	$16.44M ₿987.97
1276	Zeta ZEX	$0.08709	10.10	$16.37M	$0.08942	$0.07845	$1.3M	$87.2M	$16.37M
1279	Acala ACA	$0.01395 ₿0.0000022	1.36	$16.29M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.25M ₿131.9	$22.34M ₿2.38K	$16.29M ₿2.13K
1283	Stader BNBx BNBX	$988.26 ₿0.0092	3.91	$16.21M ₿420.61	$998.26 ₿0.0092	$942.02 ₿0.0089	$2.21K ₿2.47	$0	$16.21M ₿420.61
1285	Stronghold Staked SOL STRONGSOL	$163.66	3.35	$16.14M	$165.16	$155.36	$18.41	$16.14M	$16.14M
1287	Hanu Yokia HANU	$0.0000001074 ₿0.0000000000040	2.71	$16.09M ₿115.62	$0.0000001076 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$380.41 ₿0.01	$63.73M ₿2.43K	$16.09M ₿115.62
1291	DAO Maker DAO	$0.06335 ₿0.000021	0.67	$15.9M ₿5.09K	$0.06399 ₿0.000022	$0.0623 ₿0.000021	$431.66K ₿127.14	$17.58M ₿6.04K	$15.9M ₿5.09K
1292	Alien Worlds TLM	$0.002586 ₿0.00000033	3.85	$15.87M ₿1.37K	$0.0026 ₿0.00000036	$0.002457 ₿0.00000033	$6.07M ₿155.6	$17.72M ₿2.12K	$15.87M ₿1.37K
1293	XBorg XBG	$0.07369	3.96	$15.87M	$0.07611	$0.06994	$149.4K	$73.81M	$15.87M
1294	OPENLOOT OL	$0.02032	2.22	$15.86M	$0.02037	$0.01924	$1.34M	$101.62M	$15.86M
1295	TARS AI TAI	$0.02697	-2.23	$15.83M	$0.02759	$0.02612	$1.93M	$24.15M	$15.83M
1296	Wrapped Mantle WMNT	$1.07 ₿0.000018	5.34	$15.83M ₿0	$1.09 ₿0.000019	$0.9936 ₿0.000018	$980.43K ₿115.54	$15.83M	$15.83M ₿0
1297	Maya Protocol CACAO	$0.1582 ₿0.000017	3.85	$15.82M ₿1.73K	$0.159 ₿0.000018	$0.1495 ₿0.000016	$1.05M ₿16.88	$15.82M ₿1.73K	$15.82M ₿1.73K
1298	ThunderCore TT	$0.001223 ₿0.000000080	0.60	$15.81M ₿888.91	$0.001235 ₿0.000000084	$0.001185 ₿0.000000078	$305.09K ₿1.85	$15.81M ₿888.91	$15.81M ₿888.91
1300	Ampleforth AMPL	$1.38 ₿0.000017	7.85	$15.75M ₿3.82K	$1.43 ₿0.000017	$1.27 ₿0.000016	$87.92K ₿14.1	$16.87M ₿4.46K	$15.75M ₿3.82K
1301	PlatON Network LAT	$0.002327 ₿0.00000026	3.25	$15.74M ₿1.4K	$0.002376 ₿0.00000027	$0.002229 ₿0.00000024	$3.61M ₿114.15	$23.88M ₿2.69K	$15.74M ₿1.4K
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.02	$15.69M	$1.01	$0.9925	$135.12K	$15.69M	$15.69M
1304	TokenFi TOKEN	$0.005072 ₿0.0000020	2.43	$15.63M ₿2.85K	$0.005147 ₿0.0000021	$0.004808 ₿0.0000019	$2.53M ₿481.76	$50.76M ₿20.14K	$15.63M ₿2.85K
1305	Melon MLN	$5.21 ₿0.00037	0.90	$15.59M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.31M ₿388.91	$15.59M ₿1K	$15.59M ₿546.84
1308	ELYSIA EL	$0.002274 ₿0.00000017	3.62	$15.47M ₿1.18K	$0.002275 ₿0.00000018	$0.002144 ₿0.00000017	$746.93K ₿41.54	$15.47M ₿1.18K	$15.47M ₿1.18K
1309	STON STON	$0.4113 ₿0.00041	-2.23	$15.42M ₿694.41	$0.4309 ₿0.00043	$0.4018 ₿0.00037	$9.64K ₿18.9	$41.17M ₿41.14K	$15.42M ₿694.41
1310	Gitcoin GTC	$0.1596 ₿0.000025	3.90	$15.41M ₿1.58K	$0.1602 ₿0.000027	$0.1501 ₿0.000025	$1.56M ₿124.59	$15.99M ₿2.59K	$15.41M ₿1.58K
1312	Radiant Capital RDNT	$0.01192 ₿0.0000043	1.36	$15.4M ₿2.11K	$0.01204 ₿0.0000045	$0.01149 ₿0.0000043	$2.45M ₿328.55	$17.88M ₿4.34K	$15.4M ₿2.11K
1314	Penpie PNP	$2.12 ₿0.000068	-2.87	$15.37M ₿313.31	$2.26 ₿0.000071	$2.08 ₿0.000052	$35.09K ₿5.25	$21.17M ₿683.99	$15.37M ₿313.31
1315	Ellipsis EPS	$0.02188 ₿0.00000043	3.66	$15.28M ₿306.85	$0.02196 ₿0.00000043	$0.02087 ₿0.00000042	$36.48 ₿0.01	$15.84M ₿317.94	$15.28M ₿306.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}