Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	DODO DODO	$0.01808 ₿0.00000019	-1.81	$18.08M ₿191.5	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.74M ₿29.02	$18.08M ₿191.5	$18.08M ₿191.5
1232	Autonolas OLAS	$0.0789 ₿0.00000083	-4.97	$18.11M ₿192.26	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$273.53K ₿2.89	$37.35M ₿396.49	$18.11M ₿192.26
1233	SaucerSwap SAUCE	$0.02071 ₿0.00000021	-6.93	$18.1M ₿191.76	$0.02235 ₿0.00000023	$0.02071 ₿0.00000021	$290.84K ₿3.08	$20.72M ₿219.48	$18.1M ₿191.76
1235	Aquarius AQUA	$0.0005014 ₿0.0000000053	-3.56	$18.06M ₿191.37	$0.00052 ₿0.0000000054	$0.0005019 ₿0.0000000053	$85.29K ₿0.28	$50.27M ₿532.76	$18.06M ₿191.37
1237	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	11.99	$18M ₿191.69	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.21M ₿23.44	$23.23M ₿247.42	$18M ₿191.69
1241	ELYSIA EL	$0.002615 ₿0.000000027	0.37	$17.8M ₿188.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$623.19K ₿6.62	$17.8M ₿188.53	$17.8M ₿188.53
1244	Stables Labs USDX USDX	$0.02597 ₿0.00000027	24.50	$17.78M ₿188.37	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.25 ₿0	$17.78M ₿188.37	$17.78M ₿188.37
1245	Inverse Finance INV	$29.55 ₿0.00031	-0.13	$17.75M ₿187.97	$29.78 ₿0.00031	$29.23 ₿0.00030	$77.28K ₿0.82	$21.48M ₿227.47	$17.75M ₿187.97
1246	Ampleforth AMPL	$1.26 ₿0.000013	-3.12	$17.7M ₿187.56	$1.31 ₿0.000013	$1.26 ₿0.000013	$43.16K ₿0.46	$15.09M ₿159.86	$17.7M ₿187.56
1250	Klever KLV	$0.001942 ₿0.000000020	-2.81	$17.53M ₿185.76	$0.002008 ₿0.000000020	$0.001942 ₿0.000000020	$237.85K ₿2.52	$17.53M ₿185.76	$17.53M ₿185.76
1251	Syscoin SYS	$0.02068 ₿0.00000021	0.12	$17.53M ₿185.5	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.45M ₿47.31	$17.53M ₿185.5	$17.53M ₿185.5
1255	OpenServ SERV	$0.02361 ₿0.00000025	0.81	$17.25M ₿182.79	$0.02514 ₿0.00000026	$0.02304 ₿0.00000023	$317.44K ₿3.36	$23.63M ₿250.4	$17.25M ₿182.79
1256	SideShift Token XAI	$0.1103 ₿0.0000011	-1.62	$17.2M ₿181.94	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$23.14M ₿244.67	$17.2M ₿181.94
1259	Vestra DAO VSTR	$0.01051 ₿0.00000011	7.09	$17.03M ₿180.43	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$182.71K ₿1.93	$523.86M ₿5.55K	$17.03M ₿180.43
1260	Acet Token ACT	$0.009985 ₿0.00000010	6.85	$17.07M ₿179.84	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$72.84K ₿0.77	$22.27M ₿234.63	$17.07M ₿179.84
1261	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000012	-0.59	$17.04M ₿180.69	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$176.24 ₿0	$67.49M ₿715.6	$17.04M ₿180.69
1263	Milady Cult Coin CULT	$0.0003627 ₿0.0000000038	-2.31	$17.01M ₿180.23	$0.0003745 ₿0.0000000039	$0.0003625 ₿0.0000000038	$1.53M ₿16.23	$36.29M ₿384.47	$17.01M ₿180.23
1265	Neutron NTRN	$0.02607 ₿0.00000027	-5.01	$16.99M ₿180.21	$0.02768 ₿0.00000028	$0.0261 ₿0.00000027	$1.92M ₿21.08	$26.1M ₿276.91	$16.99M ₿180.21
1268	PIVX PIVX	$0.1701 ₿0.0000017	17.04	$16.92M ₿179.16	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.03M ₿84.5	$16.92M ₿179.16	$16.92M ₿179.16
1269	Phoenix PHB	$0.2733 ₿0.0000028	-3.03	$16.9M ₿179.15	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.21M ₿23.53	$16.9M ₿179.15	$16.9M ₿179.15
1270	CoinMetro XCM	$0.05586 ₿0.00000059	1.67	$16.89M ₿178.9	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.82K ₿0.25	$17.48M ₿185.21	$16.89M ₿178.9
1272	Stader BNBx BNBX	$1,026.34 ₿0.010	-0.43	$16.8M ₿177.98	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$956.82 ₿0.01	$0	$16.8M ₿177.98
1273	Alpha Quark Token AQT	$0.6256 ₿0.0000066	-1.16	$16.77M ₿177.65	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.95M ₿20.89	$18.77M ₿198.82	$16.77M ₿177.65
1274	CONX CONX	$0.01877 ₿0.00000019	-3.71	$16.73M ₿177.28	$0.01963 ₿0.00000020	$0.01872 ₿0.00000019	$221.04K ₿2.36	$37.55M ₿397.81	$16.73M ₿177.28
1275	Stake DAO SDT	$0.2494 ₿0.0000026	-2.09	$16.73M ₿177.21	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.27K ₿0.06	$17.17M ₿181.84	$16.73M ₿177.21
1277	Portal PORTAL	$0.02182 ₿0.00000023	9.95	$16.63M ₿176.13	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.26M ₿119.16	$21.82M ₿231.05	$16.63M ₿176.13
1279	Hey Anon ANON	$1.24 ₿0.000013	-1.69	$16.57M ₿175.56	$1.26 ₿0.000013	$1.2 ₿0.000012	$799.18K ₿8.48	$25.9M ₿274.38	$16.57M ₿175.56
1281	Radix XRD	$0.001242 ₿0.000000013	-0.45	$16.58M ₿175.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$249.65K ₿2.64	$16.59M ₿175.71	$16.58M ₿175.7
1282	LandWolf WOLF	$0.00001836 ₿0.00000000019	-6.91	$16.56M ₿175.48	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$976.49K ₿10.34	$16.56M ₿175.48	$16.56M ₿175.48
1286	Thales THALES	$0.2566 ₿0.0000027	-0.10	$16.47M ₿174.86	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.68K ₿0.06	$25.66M ₿272.41	$16.47M ₿174.86
1288	Polyhedra Network ZKJ	$0.03931 ₿0.00000041	-4.99	$16.39M ₿173.37	$0.04137 ₿0.00000043	$0.03909 ₿0.00000040	$2.62M ₿27.79	$39.3M ₿415.68	$16.39M ₿173.37
1292	Mossland MOC	$0.03699 ₿0.00000039	1.31	$16.3M ₿172.65	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$888.03K ₿9.41	$18.5M ₿195.98	$16.3M ₿172.65
1293	Lumia LUMIA	$0.1175 ₿0.0000012	-8.30	$16.18M ₿171.44	$0.1287 ₿0.0000013	$0.1169 ₿0.0000012	$3.54M ₿36.53	$27.91M ₿295.72	$16.18M ₿171.44
1294	Vanar Chain VANRY	$0.008303 ₿0.000000087	-1.45	$16.25M ₿172.01	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.51M ₿47.94	$17.95M ₿189.96	$16.25M ₿172.01
1296	Firmachain FCT	$0.01458 ₿0.00000015	-1.28	$16.14M ₿171.04	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$460.04K ₿4.87	$16.37M ₿173.46	$16.14M ₿171.04
1297	Minswap MIN	$0.0092 ₿0.000000097	-3.11	$16.13M ₿170.94	$0.009553 ₿0.00000010	$0.009201 ₿0.000000096	$192.16K ₿2.04	$22.96M ₿243.24	$16.13M ₿170.94
1298	MetFi METFI	$0.0585 ₿0.00000061	-2.60	$16.11M ₿170.75	$0.06038 ₿0.00000063	$0.05836 ₿0.00000061	$34.4K ₿0.37	$26.28M ₿278.53	$16.11M ₿170.75
1299	Ice Open Network ICE	$0.002349 ₿0.000000024	-13.64	$15.94M ₿168.5	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$20.73K ₿0.22	$49.64M ₿524.65	$15.94M ₿168.5
1302	Comtech Gold CGO	$146.84 ₿0.0015	-0.84	$15.86M ₿167.21	$148.65 ₿0.0015	$146.14 ₿0.0015	$960.58K ₿10.13	$15.86M ₿167.21	$15.86M ₿167.21
1305	ThunderCore TT	$0.001209 ₿0.000000012	-0.23	$15.75M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$691.23K ₿7.27	$15.75M ₿166.83	$15.75M ₿166.83
1308	TokenFi TOKEN	$0.004697 ₿0.000000049	-4.26	$15.77M ₿166.95	$0.004912 ₿0.000000051	$0.004687 ₿0.000000049	$2.4M ₿25.32	$46.95M ₿497.18	$15.77M ₿166.95
1309	TG.Casino TGC	$0.2006 ₿0.0000021	14.81	$15.75M ₿167.26	$0.2036 ₿0.0000021	$0.1747 ₿0.0000018	$123.43K ₿1.3	$15.75M ₿167.26	$15.75M ₿167.26
1311	My Neighbor Alice ALICE	$0.171 ₿0.0000018	-2.70	$15.74M ₿167.11	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.3M ₿98.29	$17.09M ₿181.48	$15.74M ₿167.11
1317	Joe Coin JOE	$0.01567 ₿0.00000016	-5.88	$15.67M ₿166.12	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$372.99K ₿4.71	$15.67M ₿166.12	$15.67M ₿166.12
1318	Layer3 L3	$0.01341 ₿0.00000014	7.97	$15.66M ₿165.86	$0.01348 ₿0.00000014	$0.01223 ₿0.00000012	$6.97M ₿73.73	$44.71M ₿473.68	$15.66M ₿165.86
1319	Realio Network RIO	$0.1565 ₿0.0000016	-4.88	$15.68M ₿166.15	$0.1656 ₿0.0000017	$0.1567 ₿0.0000016	$671.93K ₿7.52	$15.68M ₿166.15	$15.68M ₿166.15
1321	Clash of Lilliput COL	$0.1896 ₿0.0000020	-1.07	$15.56M ₿165.19	$0.1942 ₿0.0000020	$0.1899 ₿0.0000019	$5.19K ₿0.06	$189.61M ₿2.01K	$15.56M ₿165.19
1322	Hamster Kombat HMSTR	$0.0002414 ₿0.0000000025	-0.84	$15.53M ₿164.53	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.52M ₿58.55	$24.12M ₿255.57	$15.53M ₿164.53
1323	TARS AI TAI	$0.02648 ₿0.00000028	-9.88	$15.55M ₿164.7	$0.02939 ₿0.00000030	$0.02649 ₿0.00000027	$1.58M ₿16.79	$23.72M ₿251.26	$15.55M ₿164.7
1324	Cudos CUDOS	$0.002102 ₿0.000000022	-6.29	$15.5M ₿165.86	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$223.15 ₿0	$19.59M ₿209.54	$15.5M ₿165.86
1327	Planet IX (OLD) IXT	$0.1948 ₿0.0000020	-7.89	$15.46M ₿163.86	$0.2118 ₿0.0000022	$0.1909 ₿0.0000019	$19.04K ₿0.2	$29.81M ₿315.86	$15.46M ₿163.86
1329	LimeWire LMWR	$0.04188 ₿0.00000044	-9.06	$15.45M ₿163.82	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.67M ₿28.47	$26.54M ₿281.45	$15.45M ₿163.82
1330	Mobox MBOX	$0.03088 ₿0.00000032	-3.50	$15.44M ₿164.54	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.47M ₿47.28	$16.99M ₿180.98	$15.44M ₿164.54
1331	Alien Worlds TLM	$0.002386 ₿0.000000025	-0.37	$15.44M ₿164.21	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.3M ₿45.81	$16.47M ₿175.15	$15.44M ₿164.21
1334	OPENLOOT OL	$0.0197 ₿0.00000020	-2.61	$15.37M ₿162.83	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$1.59M ₿16.95	$98.48M ₿1.04K	$15.37M ₿162.83
1335	DexTools DEXT	$0.2166 ₿0.0000022	-3.59	$15.34M ₿162.49	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.58K ₿0.15	$24.36M ₿258.09	$15.34M ₿162.49
1338	GME (Ethereum) GME	$0.00003732 ₿0.00000000039	-0.98	$15.33M ₿162.42	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$225.04K ₿2.39	$15.33M ₿162.42	$15.33M ₿162.42
1341	Scroll SCR	$0.08066 ₿0.00000085	-0.27	$15.3M ₿162.11	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.93M ₿64	$80.54M ₿853.22	$15.3M ₿162.11
1343	Ellipsis EPS	$0.02194 ₿0.00000023	-1.41	$15.32M ₿162.4	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.46 ₿0	$15.88M ₿168.27	$15.32M ₿162.4
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.15	$15.24M ₿161.46	$1 ₿0.000010	$0.9908 ₿0.000010	$98.43K ₿0.63	$15.24M ₿161.46	$15.24M ₿161.46
1346	I love puppies PUPPIES	$0.0000003628 ₿0.0000000000038	-12.64	$15.26M ₿164.22	$0.0000004163 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿10.52	$15.26M ₿164.22	$15.26M ₿164.22
1348	Zerebro ZEREBRO	$0.01521 ₿0.00000016	-8.30	$15.24M ₿161.44	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.34M ₿89.12	$15.24M ₿161.44	$15.24M ₿161.44
1349	Sentinel Protocol BOUNTY	$0.02987 ₿0.00000031	0.43	$15.16M ₿160.57	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.67M ₿239.7	$16.56M ₿175.42	$15.16M ₿160.57
1351	Radicle RAD	$0.3036 ₿0.0000032	-0.32	$15.15M ₿161.14	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.52M ₿100.55	$30.4M ₿323.39	$15.15M ₿161.14
1359	Maya Protocol CACAO	$0.1494 ₿0.0000015	-0.54	$14.93M ₿158.2	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.58M ₿27.27	$14.93M ₿158.2	$14.93M ₿158.2
1361	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.40	$14.89M ₿157.87	$1.14 ₿0.000012	$1.1 ₿0.000011	$2.14M ₿22.56	$45.2M ₿479.16	$14.89M ₿157.87
1362	GAME by Virtuals GAME	$0.01485 ₿0.00000015	-6.12	$14.85M ₿157.36	$0.01645 ₿0.00000016	$0.01485 ₿0.00000015	$3.76M ₿39.81	$14.85M ₿157.36	$14.85M ₿157.36
1363	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.76	$14.83M ₿157.15	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$672.81 ₿0.01	$19.81M ₿209.98	$14.83M ₿157.15
1364	Redbelly Network RBNT	$0.006204 ₿0.000000065	-2.07	$14.81M ₿156.31	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.13K ₿1.65	$62.04M ₿654.83	$14.81M ₿156.31
1365	Meeds DAO MEED	$0.7238 ₿0.0000076	-1.30	$14.81M ₿156.4	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.84K ₿0.12	$16.9M ₿178.49	$14.81M ₿156.4
1366	Gleec Coin GLEEC	$0.07028 ₿0.00000074	-49.78	$14.76M ₿156.37	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.07	$14.76M ₿156.37	$14.76M ₿156.37
1367	BXN BXN	$0.0009394 ₿0.0000000099	0.83	$14.75M ₿156.29	$0.0009564 ₿0.000000010	$0.000924 ₿0.0000000096	$416.69K ₿2.96	$46.97M ₿497.66	$14.75M ₿156.29
1368	XION XION	$0.2077 ₿0.0000022	-2.99	$14.74M ₿156.18	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$7.53M ₿80.23	$41.61M ₿440.86	$14.74M ₿156.18
1372	Spring Staked SUI SSUI	$1.76 ₿0.000018	-3.80	$14.63M ₿155.02	$1.85 ₿0.000019	$1.76 ₿0.000018	$8.09K ₿0.09	$14.63M ₿155.02	$14.63M ₿155.02
1373	Melon MLN	$4.9 ₿0.000051	-1.86	$14.63M ₿155.33	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.91	$14.63M ₿155.33	$14.63M ₿155.33
1375	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿154.26	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿154.26	$14.56M ₿154.26
1376	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.09	$14.47M ₿153.46	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.62 ₿0	$14.47M ₿153.46	$14.47M ₿153.46
1378	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.95	$14.44M ₿152.99	$1.92 ₿0.000020	$1.77 ₿0.000018	$27.25M ₿289.12	$17.87M ₿189.27	$14.44M ₿152.99
1379	PlatON Network LAT	$0.00212 ₿0.000000022	-0.38	$14.42M ₿152.84	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿83.04	$21.74M ₿230.48	$14.42M ₿152.84
1380	Beefy.Finance BIFI	$179.98 ₿0.0018	-8.01	$14.35M ₿152.01	$200.14 ₿0.0020	$178.42 ₿0.0018	$2.25M ₿23.36	$14.35M ₿152.01	$14.35M ₿152.01
1381	Hypurr Fun HFUN	$14.47 ₿0.00015	-2.09	$14.38M ₿152.37	$14.97 ₿0.00015	$14.43 ₿0.00015	$68.07K ₿0.72	$14.38M ₿152.37	$14.38M ₿152.37
1382	WEMIX Dollar WEMIX$	$0.9902 ₿0.000010	-0.42	$14.46M ₿153.18	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.52K ₿0.98	$14.46M ₿153.18	$14.46M ₿153.18
1383	Unicorn Fart Dust UFD	$0.01432 ₿0.00000015	-1.29	$14.32M ₿151.77	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.42M ₿46.8	$14.32M ₿151.77	$14.32M ₿151.77
1385	NAVI Protocol NAVX	$0.01759 ₿0.00000018	-5.03	$14.35M ₿152.59	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$527.23K ₿5.59	$17.58M ₿186.96	$14.35M ₿152.59
1388	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.21	$14.31M ₿151.8	$0.1525 ₿0.0000015	$0.1474 ₿0.0000015	$247.01K ₿2.79	$15.9M ₿168.62	$14.31M ₿151.8
1389	Wanchain WAN	$0.07199 ₿0.00000076	-2.77	$14.35M ₿152.03	$0.07503 ₿0.00000077	$0.07216 ₿0.00000075	$2.18M ₿23.16	$15.16M ₿160.6	$14.35M ₿152.03
1391	Orchid Protocol OXT	$0.02415 ₿0.00000025	-2.27	$14.3M ₿151.51	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.71	$24.18M ₿256.13	$14.3M ₿151.51
1392	STON STON	$0.3813 ₿0.0000040	-1.09	$14.28M ₿151.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.79K ₿0.15	$38.12M ₿403.61	$14.28M ₿151.15
1393	Token dForce USD USX	$0.9221 ₿0.0000097	0.09	$14.24M ₿150.28	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.71K ₿0.15	$123.99M ₿1.31K	$14.24M ₿150.28
1394	NFPrompt NFP	$0.02664 ₿0.00000028	-0.05	$14.23M ₿151.3	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.48M ₿36.91	$26.6M ₿282.83	$14.23M ₿151.3
1399	Access Protocol ACS	$0.0003131 ₿0.0000000031	2.47	$13.69M ₿144.97	$0.0003117 ₿0.0000000031	$0.0003008 ₿0.0000000031	$742.6K ₿5.5	$27.08M ₿286.85	$13.69M ₿144.97
1400	AhaToken AHT	$0.001964 ₿0.000000020	0.83	$14.15M ₿149.88	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.67K ₿1.37	$15.18M ₿160.86	$14.15M ₿149.88
1401	PinLink PIN	$0.1767 ₿0.0000018	-4.13	$14.13M ₿149.75	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$457.69K ₿4.85	$17.67M ₿187.19	$14.13M ₿149.75
1402	Neon NEON	$0.05861 ₿0.00000062	-1.64	$14.03M ₿148.65	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$722.89K ₿7.64	$58.59M ₿620.75	$14.03M ₿148.65
1408	AdEx ADX	$0.09339 ₿0.00000098	-2.58	$13.81M ₿146.56	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.67M ₿49.45	$14.01M ₿148.64	$13.81M ₿146.56
1409	Spice SFI	$172.08 ₿0.0018	-8.99	$13.77M ₿145	$189.25 ₿0.0019	$170.85 ₿0.0017	$74.44K ₿0.79	$15.85M ₿166.88	$13.77M ₿145
1410	Synapse SYN	$0.06287 ₿0.00000066	-3.77	$13.77M ₿146.32	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.82M ₿29.9	$15.72M ₿166.99	$13.77M ₿146.32
1415	Swarms SWARMS	$0.01369 ₿0.00000014	-1.84	$13.72M ₿145.33	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.85M ₿30.61	$13.72M ₿145.33	$13.72M ₿145.33
1420	Alchemix USD ALUSD	$0.9897 ₿0.000010	-0.09	$13.66M ₿144.84	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$115.72K ₿1.22	$13.66M ₿144.84	$13.66M ₿144.84
1421	HOPR HOPR	$0.02518 ₿0.00000026	-2.73	$13.65M ₿144.76	$0.02591 ₿0.00000027	$0.02513 ₿0.00000026	$116.86K ₿1.24	$14.29M ₿151.47	$13.65M ₿144.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}