Pagina dei risultati 8 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Ancient8 A8	$0.1419	0.33	$40.87M	$0.1419	$0.1357	$7.15M	$141.99M	$40.87M
815	MESSIER M87	$0.00004627 ₿0.000000000099	0.51	$40.85M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.3M ₿0.61	$40.85M ₿88.18	$40.85M ₿88.18
818	ANyONe Protocol ANYONE	$0.5068 ₿0.000048	0.33	$40.52M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$435.21K ₿29.72	$50.69M ₿4.89K	$40.52M ₿3.58K
819	BCGame Coin BC	$0.004051	15.55	$40.51M	$0.004584	$0.00347	$174.49K	$40.51M	$40.51M
820	Fusionist ACE	$0.6786 ₿0.00012	0.86	$40.27M ₿0	$0.6785 ₿0.00013	$0.6437 ₿0.00012	$7.85M ₿519.9	$99.3M ₿17.9K	$40.27M ₿0
822	AUKI AUKI	$0.02034	3.12	$40.23M	$0.02032	$0.0189	$78.86K	$203.3M	$40.23M
823	Acala ACA	$0.03442 ₿0.0000022	0.55	$40.16M ₿2.13K	$0.03445 ₿0.0000024	$0.03302 ₿0.0000021	$7.7M ₿131.9	$55.07M ₿2.38K	$40.16M ₿2.13K
824	Strike STRIKE	$7.2 ₿0.00019	0.20	$40.1M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$470.62K ₿11.18	$47.12M ₿1.27K	$40.1M ₿919.03
826	Pixels PIXEL	$0.05193 ₿0.0000090	6.06	$40.08M ₿7.02K	$0.05191 ₿0.0000094	$0.04699 ₿0.0000087	$17.61M ₿1.24K	$259.9M ₿45.49K	$40.08M ₿7.02K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7214 ₿0.0000066	$0.689 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.0152 ₿0.0000055	1.27	$40.04M	$0.01521	$0.01433	$19.22M	$152.13M	$40.04M
829	Everscale EVER	$0.02009 ₿0.00000048	0.23	$39.91M ₿953.32	$0.02009 ₿0.00000051	$0.01969 ₿0.00000048	$158K ₿1.96	$42.56M ₿1.02K	$39.91M ₿953.32
830	Undeads Games UDS	$0.5531	-23.34	$39.87M	$0.722	$0.5531	$574.04K	$138.21M	$39.87M
831	Metadium META	$0.02327 ₿0.00000084	0.17	$39.82M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$123.27K ₿2.96K	$46.54M ₿1.68K	$39.82M ₿1.43K
832	Puffer PUFFER	$0.2269	1.45	$39.8M	$0.2262	$0.2161	$12.46M	$226.21M	$39.8M
833	Radicle RAD	$0.798 ₿0.000036	-1.66	$39.76M ₿1.84K	$0.8115 ₿0.000039	$0.7795 ₿0.000036	$7.66M ₿204.19	$79.8M ₿3.7K	$39.76M ₿1.84K
834	Kyros Restaked SOL KYSOL	$204.99	1.44	$39.72M	$205.27	$198	$87.86K	$39.72M	$39.72M
836	Wrapped NXM WNXM	$58.92 ₿0.0010	3.37	$39.64M ₿1.14K	$58.81 ₿0.0010	$56.38 ₿0.0010	$1.83M ₿63.3	$39.64M ₿1.14K	$39.64M ₿1.14K
837	Whiteheart WHITE	$4,438.34 ₿0.083	2.19	$39.46M ₿746.43	$4,442.64	$4,187.27	$381.86 ₿0	$39.46M ₿746.43	$39.46M ₿746.43
838	Hegic HEGIC	$0.03636 ₿0.00000031	-2.43	$39.19M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.15K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
839	Efinity EFI	$0.4506 ₿0.0000015	119.71	$39.17M ₿137.63	$0.524 ₿0.0000016	$0.2046 ₿0.0000015	$654.69K ₿0.07	$901.39M ₿3.17K	$39.17M ₿137.63
840	NFPrompt NFP	$0.08857 ₿0.0000093	1.68	$39.14M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.84M ₿321.33	$88.58M ₿6.64K	$39.14M ₿0
841	SuiNS Token NS	$0.2514	0.74	$39.09M	$0.2522	$0.2404	$5.39M	$125.85M	$39.09M
844	Pangolin PNG	$0.1767 ₿0.0000069	-0.01*	$38.94M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$520.26K ₿50.94	$95.06M ₿3.74K	$38.94M ₿1.49K
846	Orchid Protocol OXT	$0.06571 ₿0.0000020	0.91	$38.87M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.36M ₿80.8	$65.71M ₿2.04K	$38.87M ₿1.21K
847	NAVI Protocol NAVX	$0.06722 ₿0.0000038	-0.29	$38.72M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$27.07M ₿208.67	$67.22M ₿3.9K	$38.72M ₿385.2
848	inSure DeFi SURE	$0.001463 ₿0.000000094	2.16	$38.66M ₿2.51K	$0.001457 ₿0.000000097	$0.001289 ₿0.000000085	$70.38K ₿19.21	$128.46M ₿8.34K	$38.66M ₿2.51K
849	dYdX ETHDYDX	$0.6718 ₿0.000043	1.50	$38.63M ₿13.49K	$0.6713 ₿0.000045	$0.6306 ₿0.000043	$23.73M ₿825.9	$122.87M ₿22.51K	$38.63M ₿13.49K
850	Forta FORT	$0.06656 ₿0.0000028	-1.94	$38.24M ₿987.97	$0.06799 ₿0.0000029	$0.06564 ₿0.0000028	$375.49K ₿11.38	$66.58M ₿2.9K	$38.24M ₿987.97
851	BakeryToken BAKE	$0.1323 ₿0.0000053	1.28	$38.21M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.64M ₿194.08	$38.35M ₿1.47K	$38.21M ₿1.53K
853	Milady Cult Coin CULT	$0.0008814	-2.37	$38.11M	$0.0009054	$0.0008727	$3.8M	$88.14M	$38.11M
854	REVOX REX	$0.01903	-14.55	$38.04M	$0.02256	$0.01837	$18.02M	$57.3M	$38.04M
856	DAO Maker DAO	$0.1516 ₿0.000021	-1.12	$37.87M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$916.73K ₿127.14	$41.88M ₿6.04K	$37.87M ₿5.09K
857	Gearbox GEAR	$0.003786 ₿0.00000043	-0.77	$37.86M ₿2.24K	$0.003819 ₿0.00000044	$0.003642 ₿0.00000041	$1.11M ₿28.17	$37.86M ₿4.35K	$37.86M ₿2.24K
858	SX Network SX	$0.06754 ₿0.0000016	-7.99	$37.76M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.58K ₿0.11	$67.5M ₿1.64K	$37.76M ₿720.46
859	VaderAI by Virtuals VADER	$0.03781	-3.59	$37.61M	$0.03931	$0.03522	$1.13M	$37.61M	$37.61M
860	Wojak WOJAK	$0.0005414 ₿0.0000000061	-0.76	$37.56M ₿427.74	$0.0005455 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.16M ₿21.77	$37.56M ₿427.74	$37.56M ₿427.74
861	Lista USD LISUSD	$0.9992 ₿0.000014	0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$626.45K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
864	Sperax SPA	$0.01818 ₿0.00000026	-0.87	$37.17M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.71M ₿32.3	$83.78M ₿1.23K	$37.17M ₿450.94
865	Telos TLOS	$0.08804 ₿0.0000046	-0.41	$36.98M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.85M ₿101.21	$36.98M ₿1.97K	$36.98M ₿1.94K
867	Snowbank SB	$229.89 ₿0.0032	1.71	$36.81M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$124.51 ₿0.01	$36.81M ₿522.32	$36.81M ₿522.32
868	Neutron NTRN	$0.1291 ₿0.000015	2.47	$36.8M ₿4.21K	$0.1291 ₿0.000016	$0.1217 ₿0.000014	$3.45M ₿196.13	$129.17M ₿15.05K	$36.8M ₿4.21K
869	Sai SAI	$13.64 ₿0.00026	2.05	$36.66M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$2.89K ₿0	$36.66M ₿720.5	$36.66M ₿720.5
870	Savings crvUSD SCRVUSD	$1.04	-0.03	$36.57M	$1.04	$1.04	$5.46M	$36.58M	$36.57M
871	XT.com Token XT	$5.16 ₿0.000034	1.95	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$16.89M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
872	Hive Dollar HBD	$1.05 ₿0.000014	2.77	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
873	Ampleforth AMPL	$1.15 ₿0.000017	-2.64	$36.3M ₿3.82K	$1.18 ₿0.000017	$1.03 ₿0.000016	$749.69K ₿14.1	$40.58M ₿4.46K	$36.3M ₿3.82K
874	ApeX APEX	$0.3896 ₿0.000046	1.67	$36.15M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.46M ₿1.6K	$194.81M ₿46.01K	$36.15M ₿2.11K
875	Edge EDGE	$0.883 ₿0.0000022	2.04	$36.07M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$25.89K ₿0.04	$52.77M ₿132.02	$36.07M ₿99.04
877	Binance-Peg DAI DAI	$0.9997	-0.04	$35.99M	$1.01	$0.9954	$577.27K	$35.99M	$35.99M
878	ThunderCore TT	$0.002943 ₿0.000000080	-0.16	$35.86M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$799.1K ₿1.85	$35.86M ₿888.91	$35.86M ₿888.91
880	Nym NYM	$0.04398 ₿0.0000033	-1.48	$35.68M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$2.92M ₿23.82	$43.98M ₿3.34K	$35.68M ₿2.39K
881	Stader MaticX MATICX	$0.2708 ₿0.000014	0.13	$35.62M ₿1.94K	$0.2707 ₿0.000014	$0.2628 ₿0.000014	$9.75K ₿5.02	$35.62M ₿1.94K	$35.62M ₿1.94K
882	sUSD SUSD	$0.9635 ₿0.000014	0.40	$35.62M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$313.62K ₿56.3	$35.62M ₿727.58	$35.62M ₿727.58
883	Celo Dollar CUSD	$0.9997 ₿0.000014	0.47	$35.61M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.66M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
884	Hooked Protocol HOOK	$0.1447 ₿0.000018	2.17	$35.46M ₿2.68K	$0.1444 ₿0.000019	$0.1366 ₿0.000018	$5.22M ₿180.11	$72.37M ₿9.25K	$35.46M ₿2.68K
885	Universal ETH UNIETH	$2,844.99 ₿0.054	2.13	$35.22M ₿0	$2,846.33 ₿0.054	$2,686.02 ₿0.053	$63.32K ₿0.09	$35.22M ₿3.5	$35.22M ₿0
890	Radio Caca RACA	$0.0000842 ₿0.0000000045	-0.64	$34.58M ₿1.63K	$0.00008524 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.51M ₿155.93	$35M ₿1.94K	$34.58M ₿1.63K
891	Automata ATA	$0.05879 ₿0.0000033	0.55	$34.56M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.09M ₿224.98	$58.79M ₿3.37K	$34.56M ₿1.65K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Lista DAO LISTA	$0.1998	1.31	$34.53M	$0.2031	$0.1887	$14.74M	$199.91M	$34.53M
893	BitMEX BMEX	$0.3449 ₿0.0000040	0.62	$34.44M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$123.66K ₿0.49	$155.38M ₿1.84K	$34.44M ₿408.52
894	Clover Finance CLV	$0.02805 ₿0.0000014	-0.01*	$34.35M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.79M ₿123.3	$56.12M ₿1.48K	$34.35M ₿1.19K
895	Neon NEON	$0.1425 ₿0.000022	-2.66	$34.14M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.13M ₿107.31	$142.57M ₿22.04K	$34.14M ₿1.27K
896	Peapods Finance PEAS	$3.43 ₿0.000072	-0.88	$34.13M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$480.59K ₿6.19	$34.13M ₿721.75	$34.13M ₿721.75
897	Alien Worlds TLM	$0.005876 ₿0.00000033	2.96	$34.13M ₿1.37K	$0.005873 ₿0.00000036	$0.005581 ₿0.00000033	$9.64M ₿155.6	$39.33M ₿2.12K	$34.13M ₿1.37K
898	APX APX	$0.07822 ₿0.0000016	1.86	$34.09M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$783.63K ₿5.34	$315.05M ₿6.8K	$34.09M ₿736.21
899	TruFin Staked MATIC TRUMATIC	$0.2537 ₿0.000013	0.16	$34.09M ₿781.25	$0.2537 ₿0.000013	$0.2464 ₿0.000013	$349.98 ₿0.03	$34.09M ₿781.25	$34.09M ₿781.25
900	Boba Oppa BOBAOPPA	$0.001703 ₿0.0000000081	-15.13	$34.03M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$364.76K ₿8.47	$34.03M ₿811.62	$34.03M ₿0
901	Sweat Economy SWEAT	$0.004433 ₿0.00000016	-0.04	$33.9M ₿1.28K	$0.004435 ₿0.00000017	$0.004226 ₿0.00000016	$5.53M ₿109.19	$93.7M ₿3.55K	$33.9M ₿1.28K
902	CargoX CXO	$0.2024 ₿0.0000011	0.35	$33.86M ₿186.45	$0.2027	$0.1993	$7.1K ₿0	$43.57M ₿239.94	$33.86M ₿186.45
904	Elastos ELA	$1.48 ₿0.000058	8.02	$33.77M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$561.73K ₿13.5	$38.49M ₿1.5K	$33.77M ₿1.29K
908	Layer3 L3	$0.05425	-0.63	$33.62M	$0.0554	$0.05344	$7.07M	$180.96M	$33.62M
909	Storm STMX	$0.003051 ₿0.00000014	-0.64	$33.56M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$14.32M ₿60.54	$38.14M ₿1.86K	$33.56M ₿1.64K
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$341.98 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
911	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$925.31K ₿624.59	$33.41M	$33.41M ₿0
912	XION XION	$0.9811	1.04	$33.33M	$0.9825	$0.9415	$7.76M	$196.21M	$33.33M
913	BOBO Coin BOBO	$0.0000005007 ₿0.000000000019	0.84	$33.25M ₿0	$0.0000005007 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.07M ₿40.9	$33.3M ₿1.3K	$33.25M ₿0
914	Tornado Cash TORN	$8.72 ₿0.000044	4.12	$33.22M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.69M ₿0.53	$87.17M ₿446.61	$33.22M ₿170.18
915	Bertram The Pomeranian BERT	$0.03391	10.89	$33.17M	$0.03769	$0.02887	$2.35M	$33.17M	$33.17M
918	tokenbot CLANKER	$33.09	-5.96	$33.1M	$36.07	$31.84	$6.92M	$33.1M	$33.1M
919	Neuron NRN	$0.07568	8.91	$32.98M	$0.07561	$0.06748	$458.14K	$75.59M	$32.98M
920	Suilend SEND	$0.6794	-0.20	$32.98M	$0.683	$0.6511	$1M	$67.68M	$32.98M
921	SaucerSwap SAUCE	$0.0408 ₿0.0000017	0.04	$32.96M ₿1.11K	$0.0409 ₿0.0000018	$0.03973 ₿0.0000017	$15.68K ₿27.61	$40.81M ₿1.79K	$32.96M ₿1.11K
922	Bluefin BLUE	$0.1076	2.63	$32.9M	$0.1077	$0.104	$77.39M	$107.66M	$32.9M
923	Radiant Capital RDNT	$0.02704 ₿0.0000043	2.15	$32.89M ₿2.11K	$0.02701 ₿0.0000045	$0.02556 ₿0.0000043	$5.33M ₿328.55	$40.57M ₿4.34K	$32.89M ₿2.11K
924	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.47	$32.88M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.52M ₿55.45	$32.88M ₿483.34	$32.88M ₿0
925	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.31	$32.84M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.87M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
926	LimeWire LMWR	$0.09683 ₿0.000019	2.81	$32.8M ₿1.1K	$0.09685 ₿0.000020	$0.09065 ₿0.000018	$2.38M ₿73.78	$61.32M ₿15.54K	$32.8M ₿1.1K
927	Spring Staked SUI SSUI	$3.95	1.48	$32.77M	$3.99	$3.83	$143.87K	$32.77M	$32.77M
928	ankrETH ANKRETH	$3,101.5 ₿0.058	0.75	$32.75M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$871.68 ₿0.61	$32.75M ₿1.04K	$32.75M ₿1.04K
929	michi $MICHI	$0.0589	3.97	$32.74M	$0.05898	$0.05305	$5.71M	$32.74M	$32.74M
930	pSTAKE Finance PSTAKE	$0.06539 ₿0.0000017	91.28	$32.69M ₿814.07	$0.07159 ₿0.0000019	$0.03418 ₿0.0000017	$46.83M ₿18.89	$32.69M ₿884.86	$32.69M ₿814.07
931	Minswap MIN	$0.02287 ₿0.00000048	3.13	$32.62M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$147.26K ₿0.79	$68.62M ₿1.45K	$32.62M ₿549.59
932	ELYSIA EL	$0.004807 ₿0.00000017	1.33	$32.69M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$502.74K ₿41.54	$32.69M ₿1.18K	$32.69M ₿1.18K
933	Swarms SWARMS	$0.03254	7.50	$32.6M	$0.03269	$0.02937	$9.89M	$32.6M	$32.6M
936	Uquid Coin UQC	$3.25 ₿0.00013	3.21	$32.47M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$289.84K ₿40.38	$129.89M ₿5.3K	$32.47M ₿1.32K
937	Hex Trust USD USDX	$0.9984	9.74	$32.35M	$0.9986	$0.8654	$63.39K	$32.35M	$32.35M
938	sudeng HIPPO	$0.003232	3.07	$32.34M	$0.003249	$0.002993	$29.88M	$32.34M	$32.34M
940	LUKSO LYX	$1.05 ₿0.000062	3.31	$31.93M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$1.07M ₿8.72	$44.04M ₿2.62K	$31.93M ₿1.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}