8 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-4.09	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.11	$16.19M ₿182.8	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.97K ₿0.38	$16.19M ₿182.8	$16.19M ₿182.8
1273	Stader SD	$0.2322 ₿0.0000026	-0.83	$16.15M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.83	$27.84M ₿314.42	$16.15M ₿182.42
1274	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	-0.05	$16.14M ₿181.95	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.24M ₿47.78	$16.14M ₿181.95	$16.14M ₿181.95
1275	Polyhedra Network ZKJ	$0.03718 ₿0.00000042	3.88	$16.09M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.18M ₿421.08	$16.09M ₿182.16
1277	SX Network SX	$0.02963 ₿0.00000033	-6.53	$16.03M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.56	$16.03M ₿181.12
1280	Stader BNBx BNBX	$973.23 ₿0.011	-1.38	$15.99M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.68 ₿0	$0	$15.99M ₿180.57
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.98M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$527.11K ₿5.96	$119.1M ₿1.35K	$15.98M ₿180.43
1282	CONX CONX	$0.01743 ₿0.00000019	-4.78	$15.97M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.44K ₿3.94	$35.39M ₿393.69	$15.97M ₿177.63
1285	Firmachain FCT	$0.01436 ₿0.00000016	1.26	$15.96M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$295.49K ₿3.33	$16.19M ₿182.1	$15.96M ₿179.55
1286	The Innovation Game TIG	$0.5973 ₿0.0000067	4.38	$15.89M ₿179.51	$0.6918 ₿0.0000078	$0.5721 ₿0.0000063	$3.4M ₿1.75	$28.28M ₿319.46	$15.89M ₿179.51
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿179.12	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.25	$15.86M ₿179.12
1288	Hey Anon ANON	$1.18 ₿0.000013	1.28	$15.85M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.12K ₿7.37	$24.77M ₿279.82	$15.85M ₿179.04
1291	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-3.21	$15.79M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿34.95	$17.89M ₿202.03	$15.79M ₿178.3
1292	ThunderCore TT	$0.0012 ₿0.000000013	1.92	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.47K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-0.08	$15.79M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.98	$15.79M ₿178.33
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.39	$15.75M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$229.16K ₿2.61	$17.88M ₿201.91	$15.75M ₿177.88
1296	GME (Ethereum) GME	$0.00003831 ₿0.00000000043	-2.76	$15.74M ₿177.72	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$231.32K ₿2.6	$15.74M ₿177.72	$15.74M ₿177.72
1298	Phoenix PHB	$0.2517 ₿0.0000028	-2.22	$15.65M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.65M ₿177.29	$15.65M ₿177.29
1299	Thales THALES	$0.2439 ₿0.0000027	2.44	$15.65M ₿176.84	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.39M ₿275.49	$15.65M ₿176.84
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.63	$15.47M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿74.01	$16.8M ₿189.49	$15.47M ₿174.49
1312	LimeWire LMWR	$0.04128 ₿0.00000046	-1.85	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$852.63K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1316	ファンフェア FUN	$0.001426 ₿0.000000016	-4.08	$15.14M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.38	$15.72M ₿177.48	$15.14M ₿171.01
1318	Unicorn Fart Dust UFD	$0.01513 ₿0.00000017	-10.04	$15.13M ₿170.93	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.01M ₿22.71	$15.13M ₿170.93	$15.13M ₿170.93
1322	Minswap MIN	$0.008606 ₿0.000000097	-0.71	$15.09M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.64K ₿1.82	$21.48M ₿242.49	$15.09M ₿170.41
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.03	$15.05M ₿170.04	$1 ₿0.000011	$0.9877 ₿0.000011	$65.11K ₿0.74	$15.05M ₿170.04	$15.05M ₿170.04
1328	Lumia LUMIA	$0.1078 ₿0.0000012	-1.02	$14.95M ₿168.9	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.24M ₿26.47	$25.79M ₿291.33	$14.95M ₿168.9
1330	Neutron NTRN	$0.02267 ₿0.00000025	-0.12	$14.98M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.13	$22.67M ₿255.29	$14.98M ₿168.68
1331	MetFi METFI	$0.05388 ₿0.00000060	-0.85	$14.95M ₿168.62	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37K ₿0.42	$24.26M ₿273.68	$14.95M ₿168.62
1332	Vanar Chain VANRY	$0.007601 ₿0.000000085	-5.57	$14.87M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.6M ₿40.63	$16.43M ₿185.83	$14.87M ₿168.27
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.80	$14.88M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784K ₿8.86	$14.88M ₿168.14	$14.88M ₿168.14
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.12	$14.86M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.42K ₿0.41	$14.86M ₿167.91	$14.86M ₿167.91
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.74	$14.74M ₿166.54	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.35M ₿38.22	$14.74M ₿166.54	$14.74M ₿166.54
1343	Portal PORTAL	$0.01924 ₿0.00000021	-1.52	$14.68M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.46M ₿38.14	$19.25M ₿217.92	$14.68M ₿166.22
1344	Mobox MBOX	$0.02934 ₿0.00000033	-2.57	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.15M ₿182.62	$14.68M ₿166.03
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-3.18	$14.67M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.04	$15.65M ₿176.81	$14.67M ₿165.8
1347	Vestra DAO VSTR	$0.00895 ₿0.00000010	-2.76	$14.64M ₿165.53	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.39K ₿0.54	$448.05M ₿5.07K	$14.64M ₿165.53
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.12
1349	TG.Casino TGC	$0.1861 ₿0.0000021	-7.23	$14.59M ₿165.08	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.78K ₿1.91	$14.59M ₿165.08	$14.59M ₿165.08
1350	Ellipsis EPS	$0.02087 ₿0.00000023	-0.96	$14.58M ₿164.8	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.76	$14.58M ₿164.8
1351	Argentine Football Association Fan Token ARG	$0.9267 ₿0.000010	-7.40	$14.58M ₿164.7	$1.02 ₿0.000011	$0.9298 ₿0.000010	$1.45M ₿16.3	$18.64M ₿210.54	$14.58M ₿164.7
1353	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.79	$14.57M ₿164.54	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿651.63	$14.57M ₿164.54
1355	Impossible Finance Launchpad IDIA	$0.01972 ₿0.00000021	0.78	$14.56M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$255.13 ₿0.05	$19.45M ₿219.7	$14.56M ₿164.42
1356	WEMIX Dollar WEMIX$	$0.9976 ₿0.000011	-0.76	$14.56M ₿163.66	$1.02 ₿0.000011	$0.97 ₿0.000010	$47.97K ₿0.54	$14.56M ₿163.66	$14.56M ₿163.66
1360	Layer3 L3	$0.0121 ₿0.00000013	-3.20	$14.46M ₿163.27	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.59M ₿40.63	$40.41M ₿456.28	$14.46M ₿163.27
1363	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.26	$14.39M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$689.14K ₿7.79	$14.39M ₿162.73	$14.39M ₿162.73
1364	Hamster Kombat HMSTR	$0.0002231 ₿0.0000000025	-3.41	$14.4M ₿162.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.87M ₿41.63	$22.37M ₿252.7	$14.4M ₿162.68
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1369	Scroll SCR	$0.07537 ₿0.00000085	-0.55	$14.33M ₿161.88	$0.07578 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.76	$75.43M ₿852.01	$14.33M ₿161.88
1378	OPENLOOT OL	$0.01817 ₿0.00000020	-3.74	$14.19M ₿160.16	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.95	$90.95M ₿1.03K	$14.19M ₿160.16
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.12	$14.18M ₿160.18	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.18
1382	Everscale EVER	$0.007042 ₿0.000000080	-15.02	$14.17M ₿160.08	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.32K ₿1.66	$15.11M ₿170.72	$14.17M ₿160.08
1384	AhaToken AHT	$0.001956 ₿0.000000022	0.95	$14.15M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.99K ₿2.21	$15.17M ₿171.28	$14.15M ₿159.82
1385	PlatON Network LAT	$0.002076 ₿0.000000023	-0.07	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.37M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2831 ₿0.0000031	-2.93	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
1387	ワンチェーン WAN	$0.07087 ₿0.00000080	-0.22	$14.1M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.04	$14.89M ₿168.15	$14.1M ₿159.19
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.13	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.61	$14M ₿158.13
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.20	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.35K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	-0.14	$13.92M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.33M ₿447.57	$28.35M ₿319.83	$13.92M ₿157.06
1394	Beefy.Finance BIFI	$173.62 ₿0.0019	-2.30	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.47M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	メロン MLN	$4.62 ₿0.000052	-0.36	$13.83M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.55M ₿17.81	$13.83M ₿156.15	$13.83M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.68	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.34K ₿8.3	$41.83M ₿472.28	$13.78M ₿155.6
1400	Bertram The Pomeranian BERT	$0.01398 ₿0.00000015	7.58	$13.7M ₿154.33	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.8M ₿20.27	$13.7M ₿154.33	$13.7M ₿154.33
1401	アデックス ADX	$0.09213 ₿0.0000010	-0.55	$13.69M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.88M ₿156.77	$13.69M ₿154.58
1402	XSGD XSGD	$0.7854 ₿0.0000088	-0.03	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.73K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1404	STON STON	$0.3622 ₿0.0000041	2.62	$13.56M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.97K ₿0.17	$36.21M ₿412.45	$13.56M ₿154.46
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1408	Klever KLV	$0.001508 ₿0.000000017	-6.15	$13.61M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.22K ₿2.63	$13.61M ₿153.73	$13.61M ₿153.73
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.59	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.94	$16.68M ₿188.26	$13.52M ₿152.65
1412	Ancient8 A8	$0.03038 ₿0.00000034	-11.56	$13.49M ₿152.43	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.91M ₿55.39	$30.44M ₿343.79	$13.49M ₿152.43
1415	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.33	$13.43M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.58K ₿5.04	$13.43M ₿151.98	$13.43M ₿151.98
1416	Autonolas OLAS	$0.05706 ₿0.00000064	-3.79	$13.43M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.86K ₿2.79	$26.97M ₿305.02	$13.43M ₿151.84
1418	Spice SFI	$167.48 ₿0.0018	3.62	$13.43M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.19K ₿0.6	$15.46M ₿174.63	$13.43M ₿151.74
1419	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.79	$13.35M ₿150.79
1420	Ice Open Network ICE	$0.001959 ₿0.000000022	-10.34	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.5M ₿468.73	$13.33M ₿150.54
1424	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-0.69	$13.25M ₿149.64	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.7	$28.26M ₿319.22	$13.25M ₿149.64
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.14M ₿159.68	$13.24M ₿149.57
1426	Meeds DAO MEED	$0.6468 ₿0.0000073	-0.67	$13.25M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.85K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.37	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.95K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1429	Luna by Virtuals LUNA	$0.01327 ₿0.00000014	-2.07	$13.22M ₿149.32	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$281.03K ₿4.34	$13.22M ₿149.32	$13.22M ₿149.32
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Redbelly Network RBNT	$0.005413 ₿0.000000061	-7.16	$13.01M ₿146.86	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.85K ₿1.7	$54.13M ₿611.28	$13.01M ₿146.86
1439	DexTools DEXT	$0.1831 ₿0.0000020	-3.15	$13M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.64K ₿1	$20.64M ₿233.07	$13M ₿146.73
1440	MCOIN MCOIN	$0.07333 ₿0.00000082	-1.04	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$251.12K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
1442	Forta FORT	$0.02061 ₿0.00000023	2.29	$12.95M ₿146.34	$0.02072 ₿0.00000023	$0.02015 ₿0.00000022	$290.75K ₿2.33	$20.59M ₿232.55	$12.95M ₿146.34
1444	NFPrompt NFP	$0.02394 ₿0.00000027	-1.86	$12.81M ₿144.92	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.83M ₿32.03	$23.95M ₿270.91	$12.81M ₿144.92
1445	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$12.83M ₿144.97	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$12.83M ₿144.97	$12.83M ₿144.97
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.37	$12.81M ₿144.65	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.51K ₿4.76	$12.81M ₿144.65	$12.81M ₿144.65
1447	Friend.tech FRIEND	$0.1153 ₿0.0000015	482.49	$12.8M ₿144.54	$0.1349 ₿0.0000015	$0.01822 ₿0.00000020	$2.86K ₿0.04	$12.8M ₿144.54	$12.8M ₿144.54
1448	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.22	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1449	Morphware XMW	$0.01501 ₿0.00000016	-2.59	$12.79M ₿144.46	$0.01592 ₿0.00000017	$0.01501 ₿0.00000016	$162.69K ₿1.83	$18.55M ₿209.5	$12.79M ₿144.46
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.46	$12.77M ₿144.15	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.83K ₿0.13	$12.77M ₿144.15	$12.77M ₿144.15
1453	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.91	$12.7M ₿143.47	$0.004013 ₿0.000000044	$0.003761 ₿0.000000042	$1.28M ₿15.35	$37.62M ₿425.04	$12.7M ₿143.47
1454	GAME by Virtuals GAME	$0.01267 ₿0.00000014	-3.75	$12.69M ₿143.25	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.01K ₿8.38	$12.69M ₿143.25	$12.69M ₿143.25
1455	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-3.04	$12.66M ₿142.96	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$155.64K ₿1.76	$31.01M ₿350.34	$12.66M ₿142.96
1459	Access Protocol ACS	$0.0002768 ₿0.0000000031	-0.40	$12.59M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.23K ₿5.68	$24.9M ₿282.29	$12.59M ₿142.72
1463	HOPR HOPR	$0.02314 ₿0.00000026	-3.08	$12.55M ₿141.76	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.05K ₿1.16	$13.13M ₿148.33	$12.55M ₿141.76
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.08	$12.55M ₿141.76	$1.53 ₿0.000017	$1.5 ₿0.000016	$933.87 ₿0.01	$12.55M ₿141.76	$12.55M ₿141.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}