8 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Scroll SCR	$0.03265 ₿0.00000051	-1.43	$6.2M ₿98.55	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.13M ₿50.12	$32.65M ₿518.68	$6.2M ₿98.55
1421	ANyONe Protocol ANYONE	$0.07749 ₿0.0000012	-1.88	$6.21M ₿98.62	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$158.58K ₿2.52	$7.76M ₿123.37	$6.21M ₿98.62
1423	World of Dypians WOD	$0.01173 ₿0.00000018	15.30	$6.19M ₿98.31	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.51M ₿39.81	$11.73M ₿186.37	$6.19M ₿98.31
1426	Pikaboss PIKA	$0.0000000146 ₿0.00000000000023	0.34	$6.14M ₿97.55	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.14M ₿97.55	$6.14M ₿97.55
1428	Argentine Football Association Fan Token ARG	$0.3299 ₿0.0000052	1.02	$6.13M ₿97.35	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.22M ₿51.17	$6.61M ₿104.92	$6.13M ₿97.35
1432	Kleros PNK	$0.008379 ₿0.00000013	-0.55	$6.07M ₿96.43	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.07K ₿0.64	$7.67M ₿121.91	$6.07M ₿96.43
1436	Hera Finance HERA	$1.3 ₿0.000020	-10.72	$6.02M ₿95.65	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.69K ₿0.36	$12.98M ₿206.28	$6.02M ₿95.65
1439	LUKSO LYX	$0.1959 ₿0.0000031	1.66	$5.98M ₿95.02	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.39K ₿1.75	$8.25M ₿131.06	$5.98M ₿95.02
1440	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-0.62	$5.97M ₿94.94	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.51K ₿0.06	$8.88M ₿141.06	$5.97M ₿94.94
1443	PepeCoin PEPECOIN	$0.06117 ₿0.00000097	2.03	$5.94M ₿94.42	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.79K ₿1.95	$6.59M ₿104.65	$5.94M ₿94.42
1446	Quickswap QUICK	$0.007793 ₿0.00000012	2.41	$5.93M ₿94.14	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$921.23K ₿14.62	$7.2M ₿114.35	$5.93M ₿94.14
1447	Joe Coin JOE	$0.00592 ₿0.000000093	7.94	$5.92M ₿94.02	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.65K ₿2.53	$5.92M ₿94.02	$5.92M ₿94.02
1448	Galeon GALEON	$0.006315 ₿0.00000010	0.45	$5.93M ₿94.13	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.86K ₿1.11	$24.78M ₿393.68	$5.93M ₿94.13
1449	Wexo WEXO	$0.01773 ₿0.00000028	-1.10	$5.91M ₿93.97	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.01K ₿1.6	$15.56M ₿247.31	$5.91M ₿93.97
1452	Autonolas OLAS	$0.02608 ₿0.00000041	0.15	$5.82M ₿92.52	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.78K ₿1.15	$12.35M ₿196.23	$5.82M ₿92.52
1456	SYMMIO SYMM	$0.007264 ₿0.00000011	0.40	$5.79M ₿91.81	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.78K ₿0.17	$6.26M ₿99.31	$5.79M ₿91.81
1458	Quantoz USDQ USDQ	$0.9955 ₿0.000015	0.46	$5.79M ₿91.84	$0.9956 ₿0.000015	$0.9909 ₿0.000015	$22.63M ₿359.05	$6.97M ₿110.59	$5.79M ₿91.84
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.99	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1463	Bluefin BLUE	$0.01152 ₿0.00000018	-0.64	$5.75M ₿91.41	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$197.48K ₿3.13	$11.52M ₿183.12	$5.75M ₿91.41
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.16	$5.71M ₿90.75	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.15K ₿2.64	$19.78M ₿314.23	$5.71M ₿90.75
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.16	$5.69M ₿90.48	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.68	$5.69M ₿90.48
1474	Brickken BKN	$0.07956 ₿0.0000012	-6.36	$5.68M ₿90.27	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.56K ₿2.53	$11.38M ₿180.75	$5.68M ₿90.27
1476	Marcopolo MAPO	$0.0009152 ₿0.000000014	-1.05	$5.67M ₿90.14	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.22K ₿3.88	$8.88M ₿141.05	$5.67M ₿90.14
1483	Fuel Network FUEL	$0.0006771 ₿0.000000010	0.26	$5.62M ₿89.25	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$52.07K ₿0.83	$7M ₿111.19	$5.62M ₿89.25
1484	グリン GRIN	$0.02406 ₿0.00000038	-5.74	$5.61M ₿89.09	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.09	$5.61M ₿89.09
1486	Peapods Finance PEAS	$0.5696 ₿0.0000090	1.50	$5.6M ₿88.99	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.6M ₿88.99	$5.6M ₿88.99
1488	Radio Caca RACA	$0.00001339 ₿0.00000000021	-0.25	$5.58M ₿88.64	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$358.93K ₿5.7	$5.58M ₿88.64	$5.58M ₿88.64
1490	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.41	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1496	Buying BUY	$0.008407 ₿0.00000013	1.30	$5.5M ₿87.39	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$102.35K ₿1.62	$8.3M ₿131.84	$5.5M ₿87.39
1498	GAME by Virtuals GAME	$0.005485 ₿0.000000087	1.73	$5.49M ₿87.08	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$194.57K ₿3.41	$5.49M ₿87.08	$5.49M ₿87.08
1502	NAVI Protocol NAVX	$0.006712 ₿0.00000010	4.00	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.21K ₿9.48	$6.71M ₿106.64	$5.48M ₿87.04
1504	OORT OORT	$0.007037 ₿0.00000011	-0.78	$5.47M ₿86.99	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.36K ₿1.29	$14.07M ₿223.59	$5.47M ₿86.99
1508	Manchester City Fan Token CITY	$0.4038 ₿0.0000064	-0.89	$5.45M ₿86.51	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.22M ₿19.41	$7.98M ₿126.66	$5.45M ₿86.51
1513	Hey Anon ANON	$0.3917 ₿0.0000062	4.02	$5.43M ₿86.23	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$463.9K ₿7.36	$8.21M ₿130.41	$5.43M ₿86.23
1515	Juventus Fan Token JUV	$0.3486 ₿0.0000055	-0.84	$5.43M ₿86.23	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.45M ₿70.71	$6.96M ₿110.57	$5.43M ₿86.23
1516	Minswap MIN	$0.003129 ₿0.000000049	0.16	$5.42M ₿86.2	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.8K ₿1.52	$7.75M ₿123.14	$5.42M ₿86.2
1517	MetFi METFI	$0.01677 ₿0.00000026	-1.75	$5.42M ₿86.16	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.57K ₿0.2	$7.57M ₿120.37	$5.42M ₿86.16
1521	LandWolf WOLF	$0.00000599 ₿0.000000000095	2.16	$5.41M ₿85.93	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$528.87K ₿8.39	$5.41M ₿85.93	$5.41M ₿85.93
1537	Milady Meme Coin LADYS	$0.000000005982 ₿0.000000000000094	-2.38	$5.32M ₿84.5	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$599.25K ₿9.51	$5.32M ₿84.5	$5.32M ₿84.5
1539	Unibright UBT	$0.03533 ₿0.00000056	3.94	$5.3M ₿84.23	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.64K ₿0.38	$5.3M ₿84.23	$5.3M ₿84.23
1544	Pangolin PNG	$0.02252 ₿0.00000035	4.10	$5.27M ₿83.58	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$467.14K ₿7.41	$12.13M ₿192.34	$5.27M ₿83.58
1545	ピヴクス PIVX	$0.05058 ₿0.00000080	0.62	$5.27M ₿83.71	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.68	$5.27M ₿83.71	$5.27M ₿83.71
1546	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-7.16	$5.24M ₿83.32	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿194.21	$5.24M ₿83.32	$5.24M ₿83.32
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1548	Comtech Gold CGO	$134.13 ₿0.0021	1.84	$5.23M ₿83.1	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.82K ₿13.96	$5.23M ₿83.1	$5.23M ₿83.1
1551	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Klever KLV	$0.0005772 ₿0.0000000091	-1.16	$5.21M ₿82.81	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.58K ₿2.08	$5.21M ₿82.81	$5.21M ₿82.81
1553	KRYLL KRL	$0.1293 ₿0.0000020	-0.34	$5.2M ₿82.71	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.39K ₿6.83	$6.39M ₿101.55	$5.2M ₿82.71
1556	Build On BNB BOB	$0.00000001233 ₿0.00000000000019	0.35	$5.2M ₿82.39	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$436.7K ₿6.93	$5.2M ₿82.39	$5.2M ₿82.39
1557	McDull (Meme) MCDULL	$0.0000005848 ₿0.0000000000092	1.84	$5.2M ₿82.57	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$24.57 ₿0	$5.2M ₿82.57	$5.2M ₿82.57
1559	Ava AI AVA	$0.005197 ₿0.000000082	0.35	$5.19M ₿82.43	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.06M ₿32.78	$5.19M ₿82.43	$5.19M ₿82.43
1561	NFPrompt NFP	$0.008089 ₿0.00000012	7.79	$5.17M ₿82.23	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.15M ₿49.98	$8.09M ₿128.56	$5.17M ₿82.23
1567	Dora Factory DORA	$0.005147 ₿0.000000081	0.83	$5.15M ₿81.77	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.77	$5.15M ₿81.77
1570	The Doge NFT DOG	$0.0003669 ₿0.0000000058	0.14	$5.1M ₿81.07	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.94	$5.1M ₿81.07
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.01	$5.1M ₿81.02	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.04K ₿1.91	$5.1M ₿81.02	$5.1M ₿81.02
1574	Saga SAGA	$0.01259 ₿0.00000019	2.43	$5.08M ₿80.73	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.63M ₿232.14	$13.85M ₿220	$5.08M ₿80.73
1575	ナッシュエクスチェンジ NEX	$0.1142 ₿0.0000018	1.94	$5.06M ₿80.35	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.49 ₿0	$5.71M ₿90.76	$5.06M ₿80.35
1579	Wirex WXT	$0.00218 ₿0.000000034	9.38	$5.02M ₿79.7	$0.002316 ₿0.000000036	$0.001984 ₿0.000000031	$448.18K ₿7.11	$21.8M ₿346.44	$5.02M ₿79.7
1582	ANDY ETH ANDY	$0.000004989 ₿0.000000000079	1.94	$5M ₿79.39	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.97K ₿2.14	$5M ₿79.39	$5M ₿79.39
1583	Luna by Virtuals LUNA	$0.004995 ₿0.000000079	3.78	$5M ₿79.35	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$7.67K ₿0.12	$5M ₿79.35	$5M ₿79.35
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Neon NEON	$0.02069 ₿0.00000032	-5.34	$4.96M ₿78.77	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$705.94K ₿11.21	$20.7M ₿328.94	$4.96M ₿78.77
1587	ネム XEM	$0.000549 ₿0.0000000087	-4.86	$4.94M ₿78.53	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$357.48K ₿5.67	$4.94M ₿78.53	$4.94M ₿78.53
1588	GamerCoin GHX	$0.006993 ₿0.00000011	2.70	$4.93M ₿78.01	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.09K ₿5.42	$5.67M ₿89.68	$4.93M ₿78.01
1589	ParagonsDAO PDT	$0.05812 ₿0.00000092	2.40	$4.92M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.09 ₿0	$4.92M ₿78.11	$4.92M ₿78.11
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.91	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.91	$4.91M ₿77.91
1591	NEURALAI NEURAL	$0.4897 ₿0.0000077	6.21	$4.9M ₿77.85	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.14K ₿0.45	$4.9M ₿77.85	$4.9M ₿77.85
1597	Agoras: Tau Net AGRS	$0.2705 ₿0.0000042	-1.48	$4.87M ₿77.4	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.75K ₿0.23	$11.37M ₿180.61	$4.87M ₿77.4
1598	Sperax SPA	$0.002533 ₿0.000000040	-0.45	$4.85M ₿77.02	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.9K ₿2.39	$12.49M ₿198.52	$4.85M ₿77.02
1601	オーガー REP	$0.8608 ₿0.000013	-0.43	$4.84M ₿76.84	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.84	$4.84M ₿76.84
1603	Decentrawood DEOD	$0.007452 ₿0.00000011	2.24	$4.82M ₿76.58	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.22K ₿3.98	$14.08M ₿223.81	$4.82M ₿76.58
1604	LimeWire LMWR	$0.01307 ₿0.00000020	1.41	$4.82M ₿76.54	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$856.96K ₿13.6	$8.28M ₿131.5	$4.82M ₿76.54
1605	Ski Mask Dog SKI	$0.004797 ₿0.000000076	0.17	$4.81M ₿76.47	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.39K ₿1.72	$4.81M ₿76.47	$4.81M ₿76.47
1606	OPENLOOT OL	$0.006164 ₿0.000000097	-2.03	$4.81M ₿76.33	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$436.02K ₿6.92	$30.83M ₿489.14	$4.81M ₿76.33
1607	Rain Coin RAIN	$4.81 ₿0.000076	0.67	$4.81M ₿76.44	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.81M ₿76.44	$4.81M ₿76.44
1608	Nexa NEXA	$0.0000004518 ₿0.0000000000071	4.58	$4.81M ₿76.43	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.18K ₿0.53	$4.81M ₿76.43	$4.81M ₿76.43
1610	Daddy Tate DADDY	$0.007985 ₿0.00000012	3.76	$4.79M ₿76.06	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.59K ₿1.99	$4.79M ₿76.06	$4.79M ₿76.06
1613	MESSIER M87	$0.000005399 ₿0.000000000085	0.37	$4.78M ₿75.89	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$185.02K ₿2.78	$4.78M ₿75.89	$4.78M ₿75.89
1614	Ref Finance REF	$0.04974 ₿0.00000078	2.58	$4.78M ₿75.86	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$180.82 ₿0	$4.97M ₿79.03	$4.78M ₿75.86
1615	Sundog SUNDOG	$0.004791 ₿0.000000075	1.14	$4.77M ₿76.1	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.12M ₿65.46	$4.77M ₿76.1	$4.77M ₿76.1
1616	トモチェーン VIC	$0.03755 ₿0.00000059	13.04	$4.76M ₿75.72	$0.04006 ₿0.00000063	$0.03322 ₿0.00000052	$522.49K ₿8.3	$7.89M ₿125.34	$4.76M ₿75.72
1621	Covalent X Token CXT	$0.00488 ₿0.000000077	-0.17	$4.73M ₿74.97	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.78K ₿4.08	$4.89M ₿77.52	$4.73M ₿74.97
1623	メロン MLN	$1.44 ₿0.000022	-0.88	$4.73M ₿75.14	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.01	$4.73M ₿75.14	$4.73M ₿75.14
1624	ThetaDrop TDROP	$0.0004274 ₿0.0000000067	3.18	$4.72M ₿75.06	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.31K ₿0.45	$4.72M ₿75.06	$4.72M ₿75.06
1625	MATH MATH	$0.02501 ₿0.00000039	0.10	$4.72M ₿75.05	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.9K ₿1.57	$5M ₿79.52	$4.72M ₿75.05
1627	district0x DNT	$0.006276 ₿0.000000099	4.13	$4.71M ₿74.93	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.07K ₿0.14	$6.28M ₿99.74	$4.71M ₿74.93
1629	ビットマックストークン ASD	$0.006326 ₿0.00000010	-2.31	$4.7M ₿74.69	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.67	$4.7M ₿74.69	$4.7M ₿74.69
1632	crow with knife CAW	$0.000000006087 ₿0.000000000000096	-0.21	$4.67M ₿74.25	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.54K ₿0.2	$4.67M ₿74.25	$4.67M ₿74.25
1633	AMATERASU OMIKAMI OMIKAMI	$0.004667 ₿0.000000074	-1.33	$4.67M ₿74.1	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.5K ₿1.39	$4.67M ₿74.1	$4.67M ₿74.1
1636	Soil SOIL	$0.06558 ₿0.0000010	0.37	$4.63M ₿73.59	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$92.95K ₿1.48	$6.56M ₿104.18	$4.63M ₿73.59
1637	バイトボール GBYTE	$4.97 ₿0.000078	4.71	$4.64M ₿73.74	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.2K ₿0.19	$4.97M ₿78.93	$4.64M ₿73.74
1638	ZoidPay ZPAY	$0.007496 ₿0.00000011	-1.93	$4.61M ₿73.25	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$3.78K ₿0.06	$5.25M ₿83.32	$4.61M ₿73.25
1639	doginme DOGINME	$0.00006808 ₿0.0000000010	-0.23	$4.6M ₿73.17	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$285.81K ₿4.54	$4.6M ₿73.17	$4.6M ₿73.17
1641	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1644	Trustswap SWAP	$0.04544 ₿0.00000072	0.75	$4.54M ₿72.21	$0.04689 ₿0.00000073	$0.04492 ₿0.00000071	$107.93K ₿1.71	$4.54M ₿72.21	$4.54M ₿72.21
1646	Fwog FWOG	$0.004636 ₿0.000000073	0.56	$4.52M ₿71.87	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2.01M ₿31.93	$4.52M ₿71.87	$4.52M ₿71.87
1647	NKN NKN	$0.005632 ₿0.000000089	4.34	$4.51M ₿71.74	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$108.17K ₿1.72	$4.52M ₿71.76	$4.51M ₿71.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}