8 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1274	Beta Finance BETA	$0.0159 ₿0.00000018	-5.07	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1275	Rei REI	$0.01589 ₿0.00000018	-2.55	$15.9M ₿181.07	$0.01689 ₿0.00000019	$0.01593 ₿0.00000018	$317.56K ₿3.92	$15.9M ₿181.07	$15.9M ₿181.07
1277	CONX CONX	$0.01761 ₿0.00000020	-3.37	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$352.55K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001208 ₿0.000000013	4.45	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$768.5K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1281	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.62	$15.83M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$40K ₿0.46	$15.83M ₿180.11	$15.83M ₿180.11
1282	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.06	$15.8M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$586.69K ₿6.69	$117.75M ₿1.34K	$15.8M ₿179.62
1283	Stader BNBx BNBX	$960.69 ₿0.010	-2.02	$15.78M ₿179.46	$982.49 ₿0.011	$961.43 ₿0.010	$142.69 ₿0	$0	$15.78M ₿179.46
1284	Mossland MOC	$0.03579 ₿0.00000040	-0.85	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.26K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.34	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.0177 ₿0.00000020	$41.88K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1289	シスコイン SYS	$0.01847 ₿0.00000021	-5.15	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.31M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1291	Polyhedra Network ZKJ	$0.03603 ₿0.00000041	-0.74	$15.61M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.08M ₿410.49	$15.61M ₿177.58
1294	Firmachain FCT	$0.01416 ₿0.00000016	0.95	$15.74M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.05K ₿4.21	$15.96M ₿181.89	$15.74M ₿179.34
1295	Hey Anon ANON	$1.16 ₿0.000013	-0.76	$15.53M ₿176.98	$1.2 ₿0.000013	$1.16 ₿0.000013	$645.27K ₿7.35	$24.27M ₿276.6	$15.53M ₿176.98
1297	Just a chill guy CHILLGUY	$0.01551 ₿0.00000017	-0.15	$15.51M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.68M ₿53.22	$15.51M ₿176.58	$15.51M ₿176.58
1299	Thales THALES	$0.2413 ₿0.0000027	0.16	$15.46M ₿176.01	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$546.31 ₿0.01	$24.09M ₿274.19	$15.46M ₿176.01
1300	Stake DAO SDT	$0.2292 ₿0.0000026	-2.13	$15.4M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.98K ₿0.07	$15.8M ₿180.62	$15.4M ₿176.03
1305	GME (Ethereum) GME	$0.00003724 ₿0.00000000042	-8.37	$15.32M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.6K ₿2.64	$15.32M ₿174.29	$15.32M ₿174.29
1312	LimeWire LMWR	$0.04099 ₿0.00000046	-2.73	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$937.98K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	-0.10	$15.02M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$75.49K ₿0.86	$15.02M ₿170.86	$15.02M ₿170.86
1318	Apu Apustaja APU	$0.00004429 ₿0.00000000050	-11.03	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1319	Solidus Ai Tech AITECH	$0.008505 ₿0.000000096	-6.72	$14.96M ₿170.23	$0.009123 ₿0.00000010	$0.008522 ₿0.000000096	$3.2M ₿36.42	$16.96M ₿192.89	$14.96M ₿170.23
1322	MetFi METFI	$0.05375 ₿0.00000061	-0.39	$14.89M ₿169.25	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$28.56K ₿0.33	$24.16M ₿274.72	$14.89M ₿169.25
1324	My Neighbor Alice ALICE	$0.1608 ₿0.0000018	-5.48	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1608 ₿0.0000018	$7.06M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1325	Phoenix PHB	$0.2382 ₿0.0000027	-5.20	$14.86M ₿169.03	$0.2545 ₿0.0000028	$0.2389 ₿0.0000027	$1.64M ₿18.65	$14.86M ₿169.03	$14.86M ₿169.03
1326	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1328	Minswap MIN	$0.008413 ₿0.000000095	-2.87	$14.8M ₿168.24	$0.00867 ₿0.000000097	$0.008413 ₿0.000000095	$160.19K ₿1.83	$21.05M ₿239.4	$14.8M ₿168.24
1329	Hypurr Fun HFUN	$14.84 ₿0.00016	-0.45	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$35.73K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1332	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.72	$14.57M ₿165.68	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.74K ₿0.57	$14.57M ₿165.68	$14.57M ₿165.68
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.39	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1338	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000010	-1.81	$14.46M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009643 ₿0.0000000000010	$82.65 ₿0	$57.26M ₿651.85	$14.46M ₿164.59
1339	Ellipsis EPS	$0.02061 ₿0.00000023	-1.71	$14.4M ₿164.58	$0.02102 ₿0.00000023	$0.02068 ₿0.00000023	$13.96 ₿0	$14.92M ₿170.53	$14.4M ₿164.58
1342	Vanar Chain VANRY	$0.007311 ₿0.000000083	-6.70	$14.41M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.73M ₿42.5	$15.91M ₿181.17	$14.41M ₿164.05
1345	GRIFFAIN GRIFFAIN	$0.01434 ₿0.00000016	-5.64	$14.37M ₿163.71	$0.01523 ₿0.00000017	$0.01436 ₿0.00000016	$3.24M ₿37.35	$14.37M ₿163.71	$14.37M ₿163.71
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$550.97 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	ファンフェア FUN	$0.001349 ₿0.000000015	-7.99	$14.31M ₿163.02	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.38M ₿38.52	$14.85M ₿169.18	$14.31M ₿163.02
1350	Neutron NTRN	$0.02157 ₿0.00000024	-3.28	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02157 ₿0.00000024	$3.64M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1351	Vestra DAO VSTR	$0.008723 ₿0.000000099	-2.53	$14.27M ₿162.41	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$33.82K ₿0.38	$436.74M ₿4.97K	$14.27M ₿162.41
1353	Mobox MBOX	$0.0283 ₿0.00000032	-4.28	$14.16M ₿162.02	$0.02973 ₿0.00000033	$0.02839 ₿0.00000032	$3.28M ₿37.39	$15.58M ₿178.21	$14.16M ₿162.02
1356	Portal PORTAL	$0.01849 ₿0.00000021	-3.14	$14.15M ₿161.18	$0.0195 ₿0.00000022	$0.01852 ₿0.00000021	$3.88M ₿42.6	$18.56M ₿211.32	$14.15M ₿161.18
1357	Lumia LUMIA	$0.1021 ₿0.0000011	-3.68	$14.15M ₿160.89	$0.1109 ₿0.0000012	$0.1024 ₿0.0000011	$2.43M ₿27.66	$24.4M ₿277.52	$14.15M ₿160.89
1358	Layer3 L3	$0.01184 ₿0.00000013	-1.99	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.9M ₿44.36	$39.49M ₿449.17	$14.14M ₿160.8
1359	PlatON Network LAT	$0.002076 ₿0.000000023	-0.11	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1360	Unicorn Fart Dust UFD	$0.01395 ₿0.00000016	-15.62	$14.23M ₿162.17	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$2.5M ₿28.34	$14.23M ₿162.17	$14.23M ₿162.17
1361	Token dForce USD USX	$0.9129 ₿0.000010	-0.22	$14.11M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.46K ₿0.09	$122.87M ₿1.4K	$14.11M ₿160.62
1363	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.69	$14.1M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$664.55K ₿7.57	$14.1M ₿160.61	$14.1M ₿160.61
1365	メロン MLN	$4.7 ₿0.000053	1.90	$14.08M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.64M ₿63.93	$14.08M ₿160.38	$14.08M ₿160.38
1366	Alien Worlds TLM	$0.002172 ₿0.000000024	-5.28	$14.06M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.29M ₿48.89	$14.99M ₿171.03	$14.06M ₿160.35
1368	STON STON	$0.3753 ₿0.0000042	6.85	$14.07M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.57K ₿0.18	$37.58M ₿427.7	$14.07M ₿160.17
1370	Alephium ALPH	$0.112 ₿0.0000012	1.66	$14.03M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$122.33K ₿1.25	$24.45M ₿278.11	$14.03M ₿159.65
1375	CoinMetro XCM	$0.04606 ₿0.00000052	-2.98	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1376	AhaToken AHT	$0.001935 ₿0.000000022	-0.74	$13.96M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$323.68K ₿3.69	$14.96M ₿169.85	$13.96M ₿158.49
1377	Argentine Football Association Fan Token ARG	$0.8879 ₿0.000010	-8.81	$13.92M ₿158.47	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.46M ₿27.99	$17.79M ₿202.57	$13.92M ₿158.47
1379	Impossible Finance Launchpad IDIA	$0.01849 ₿0.00000021	-5.48	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.85K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	ワンチェーン WAN	$0.06978 ₿0.00000079	-1.29	$13.8M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.08M ₿12.33	$14.57M ₿165.71	$13.8M ₿156.88
1383	Klever KLV	$0.001525 ₿0.000000017	-1.81	$13.77M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$248.36K ₿2.83	$13.77M ₿157.05	$13.77M ₿157.05
1385	OPENLOOT OL	$0.01763 ₿0.00000020	-4.95	$13.76M ₿156.62	$0.01879 ₿0.00000021	$0.01758 ₿0.00000020	$1.2M ₿13.67	$88.17M ₿1K	$13.76M ₿156.62
1388	Hamster Kombat HMSTR	$0.0002124 ₿0.0000000024	-6.12	$13.73M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002126 ₿0.0000000024	$4.25M ₿48.41	$21.32M ₿242.81	$13.73M ₿156.31
1390	Ancient8 A8	$0.03058 ₿0.00000035	-7.80	$13.72M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.5M ₿109.29	$30.94M ₿352.27	$13.72M ₿156.19
1391	Everscale EVER	$0.006902 ₿0.000000079	-15.62	$13.84M ₿156.03	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$132.45K ₿1.51	$14.76M ₿166.4	$13.84M ₿156.03
1392	XSGD XSGD	$0.786 ₿0.0000089	-0.04	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$295.03K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1393	Meeds DAO MEED	$0.6612 ₿0.0000076	2.02	$13.67M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.84K ₿0.11	$15.61M ₿177.45	$13.67M ₿155.49
1394	Scroll SCR	$0.0717 ₿0.00000081	-3.70	$13.67M ₿155.45	$0.07575 ₿0.00000085	$0.07169 ₿0.00000081	$2.74M ₿31.23	$71.95M ₿818.16	$13.67M ₿155.45
1396	Radicle RAD	$0.2745 ₿0.0000031	-5.56	$13.66M ₿155.56	$0.2907 ₿0.0000032	$0.274 ₿0.0000031	$2.5M ₿28.46	$27.42M ₿312.18	$13.66M ₿155.56
1398	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.09	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.38K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1400	TG.Casino TGC	$0.1738 ₿0.0000019	-15.58	$13.59M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.33K ₿2.2	$13.59M ₿154.8	$13.59M ₿154.8
1401	Beefy.Finance BIFI	$168.9 ₿0.0019	-5.58	$13.51M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.31M ₿14.98	$13.51M ₿153.98	$13.51M ₿153.98
1406	アデックス ADX	$0.09041 ₿0.0000010	-1.85	$13.39M ₿152.52	$0.09297 ₿0.0000010	$0.09046 ₿0.0000010	$2.93M ₿33.32	$13.58M ₿154.69	$13.39M ₿152.52
1407	Milady Cult Coin CULT	$0.0002849 ₿0.0000000032	0.20	$13.29M ₿151.47	$0.0002868 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.48M ₿16.84	$28.35M ₿323.12	$13.29M ₿151.47
1408	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.60	$13.34M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.34M ₿152	$13.34M ₿152
1409	Ice Open Network ICE	$0.001999 ₿0.000000022	-3.20	$13.31M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.65K ₿0.05	$41.45M ₿472.05	$13.31M ₿151.61
1411	Coinweb CWEB	$0.002044 ₿0.000000023	2.81	$13.26M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.34K ₿2.16	$15.54M ₿176.76	$13.26M ₿150.86
1412	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.27	$13.23M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$809.8K ₿9.11	$40.17M ₿456.98	$13.23M ₿150.56
1413	ANDY ETH ANDY	$0.00001309 ₿0.00000000014	-8.01	$13.22M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$430.23K ₿4.91	$13.22M ₿150.36	$13.22M ₿150.36
1415	Autonolas OLAS	$0.05589 ₿0.00000063	-5.12	$13.16M ₿149.73	$0.05905 ₿0.00000066	$0.05591 ₿0.00000063	$241.69K ₿2.75	$26.43M ₿300.77	$13.16M ₿149.73
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1420	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.86	$13.02M ₿148.35	$1.67 ₿0.000018	$1.61 ₿0.000018	$3.79M ₿43.16	$16.05M ₿182.96	$13.02M ₿148.35
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.44	$13.06M ₿148.75	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.9K ₿0.12	$13.94M ₿158.81	$13.06M ₿148.75
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	ARPA ARPA	$0.0132 ₿0.00000015	-5.55	$12.98M ₿147.89	$0.01594 ₿0.00000017	$0.0132 ₿0.00000015	$35.13M ₿400.48	$26.43M ₿301.15	$12.98M ₿147.89
1428	DexTools DEXT	$0.183 ₿0.0000020	-0.03	$12.97M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.81K ₿0.81	$20.61M ₿234.83	$12.97M ₿147.84
1432	Forta FORT	$0.02054 ₿0.00000023	0.16	$12.9M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$336.87K ₿3.84	$20.5M ₿233.12	$12.9M ₿146.7
1433	NATIX Network NATIX	$0.0003149 ₿0.0000000035	-1.93	$12.76M ₿145.36	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$267.31K ₿3.05	$31.28M ₿356.2	$12.76M ₿145.36
1434	Stronghold Staked SOL STRONGSOL	$142.4 ₿0.0016	-3.18	$12.76M ₿145.12	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.55K ₿0.19	$12.76M ₿145.12	$12.76M ₿145.12
1437	Luna by Virtuals LUNA	$0.01265 ₿0.00000014	-6.28	$12.67M ₿144.14	$0.01366 ₿0.00000015	$0.01264 ₿0.00000014	$374.23K ₿4.27	$12.67M ₿144.14	$12.67M ₿144.14
1438	Bertram The Pomeranian BERT	$0.0129 ₿0.00000014	1.79	$12.66M ₿144.09	$0.01415 ₿0.00000015	$0.01266 ₿0.00000014	$1.82M ₿20.77	$12.66M ₿144.09	$12.66M ₿144.09
1439	Spice SFI	$164.41 ₿0.0018	-3.03	$13.16M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.84K ₿0.6	$15.15M ₿165.87	$13.16M ₿144.12
1441	Access Protocol ACS	$0.0002782 ₿0.0000000031	0.31	$12.62M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$719.65K ₿8.2	$24.97M ₿283.89	$12.62M ₿143.53
1442	Redbelly Network RBNT	$0.005171 ₿0.000000058	-9.89	$12.61M ₿143.63	$0.005739 ₿0.000000064	$0.005207 ₿0.000000059	$158.95K ₿1.81	$52.48M ₿597.66	$12.61M ₿143.63
1445	Humans.ai HEART	$0.00161 ₿0.000000018	-0.45	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.58K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1446	Joe Coin JOE	$0.01256 ₿0.00000014	-6.23	$12.54M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$370.14K ₿4.22	$12.54M ₿142.71	$12.54M ₿142.71
1447	HOPR HOPR	$0.02303 ₿0.00000026	-3.08	$12.49M ₿142.29	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$110.78K ₿1.26	$13.07M ₿148.89	$12.49M ₿142.29
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.05 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	TokenFi TOKEN	$0.003673 ₿0.000000041	-7.48	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.42M ₿16.2	$36.76M ₿418.39	$12.41M ₿141.22
1454	MCOIN MCOIN	$0.06994 ₿0.00000079	-6.16	$12.38M ₿140.76	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$263.61K ₿3	$34.97M ₿397.61	$12.38M ₿140.76
1456	Orchid Protocol OXT	$0.02086 ₿0.00000023	-3.83	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02087 ₿0.00000023	$1.58M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1458	TARS AI TAI	$0.02092 ₿0.00000023	-5.89	$12.29M ₿139.74	$0.02305 ₿0.00000025	$0.02093 ₿0.00000023	$725.65K ₿8.27	$18.74M ₿213.18	$12.29M ₿139.74
1459	NFPrompt NFP	$0.02297 ₿0.00000026	-4.26	$12.28M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.03M ₿34.58	$22.96M ₿261.48	$12.28M ₿139.87
1462	Neon NEON	$0.05122 ₿0.00000058	-2.66	$12.25M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$557.27K ₿6.35	$51.18M ₿581.89	$12.25M ₿139.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}