8 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Stader SD	$0.2298 ₿0.0000026	-1.78	$16.08M ₿182.64	$0.2361 ₿0.0000026	$0.2298 ₿0.0000026	$1.55M ₿16.73	$27.71M ₿314.8	$16.08M ₿182.64
1271	ThunderCore TT	$0.001208 ₿0.000000013	4.53	$16.06M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$768.56K ₿8.23	$16.06M ₿182.19	$16.06M ₿182.19
1272	Polyhedra Network ZKJ	$0.03611 ₿0.00000042	-0.56	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.03M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1275	SX Network SX	$0.02951 ₿0.00000033	-7.09	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1277	ResearchCoin RSC	$0.1183 ₿0.0000013	-3.62	$15.95M ₿180.47	$0.1233 ₿0.0000013	$0.1184 ₿0.0000013	$592.28K ₿6.7	$118.9M ₿1.35K	$15.95M ₿180.47
1280	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.33	$15.93M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.71K ₿0.48	$17.9M ₿201.3	$15.93M ₿179.15
1281	CONX CONX	$0.0176 ₿0.00000019	-3.21	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$355.05K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1283	シスコイン SYS	$0.0185 ₿0.00000021	-4.96	$15.85M ₿183.11	$0.01953 ₿0.00000021	$0.0185 ₿0.00000021	$3.17M ₿33.83	$15.85M ₿183.11	$15.85M ₿183.11
1284	Stader BNBx BNBX	$961.93 ₿0.010	-1.88	$15.85M ₿179.73	$982.49 ₿0.011	$963.66 ₿0.010	$132.52 ₿0	$0	$15.85M ₿179.73
1286	Firmachain FCT	$0.01405 ₿0.00000016	0.19	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$357.53K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1287	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.50	$15.83M ₿182.08	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$40.19K ₿0.46	$15.83M ₿182.08	$15.83M ₿182.08
1290	Just a chill guy CHILLGUY	$0.01564 ₿0.00000018	0.64	$15.83M ₿180.31	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.58M ₿51.02	$15.83M ₿180.31	$15.83M ₿180.31
1292	Mossland MOC	$0.03551 ₿0.00000040	-1.40	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03557 ₿0.00000040	$254.84K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1295	Hey Anon ANON	$1.16 ₿0.000013	-0.22	$15.69M ₿177.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$649.2K ₿7.36	$24.52M ₿278.12	$15.69M ₿177.95
1299	Thales THALES	$0.2407 ₿0.0000027	-0.11	$15.57M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$733.78 ₿0.01	$24.26M ₿274.79	$15.57M ₿176.39
1300	Stake DAO SDT	$0.2292 ₿0.0000026	-2.08	$15.54M ₿176.88	$0.2364 ₿0.0000026	$0.2301 ₿0.0000026	$5.98K ₿0.07	$15.95M ₿181.49	$15.54M ₿176.88
1306	GME (Ethereum) GME	$0.00003734 ₿0.00000000042	-7.45	$15.42M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$237.85K ₿2.71	$15.42M ₿176.71	$15.42M ₿176.71
1311	My Neighbor Alice ALICE	$0.1622 ₿0.0000018	-4.17	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.163 ₿0.0000018	$7.02M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	Phoenix PHB	$0.2396 ₿0.0000027	-4.61	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.57M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1314	Apu Apustaja APU	$0.00004449 ₿0.00000000051	-10.56	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$814.96K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1316	LimeWire LMWR	$0.041 ₿0.00000046	-2.55	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04101 ₿0.00000046	$920.69K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008579 ₿0.000000097	-6.01	$15.11M ₿171.63	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9964 ₿0.000011	-0.26	$15.02M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$74.41K ₿0.79	$15.02M ₿170.3	$15.02M ₿170.3
1325	MetFi METFI	$0.05367 ₿0.00000061	-0.13	$14.93M ₿168.68	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.83K ₿0.35	$24.24M ₿273.78	$14.93M ₿168.68
1326	Neutron NTRN	$0.02177 ₿0.00000026	-2.34	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.16M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.008317 ₿0.000000096	-3.99	$14.84M ₿168.23	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$32.66K ₿1.8	$21.12M ₿239.39	$14.84M ₿168.23
1330	Hypurr Fun HFUN	$14.87 ₿0.00016	-0.16	$14.83M ₿168.09	$15.1 ₿0.00016	$14.83 ₿0.00016	$34.67K ₿0.39	$14.83M ₿168.09	$14.83M ₿168.09
1332	Unicorn Fart Dust UFD	$0.01405 ₿0.00000017	-15.39	$14.82M ₿168.69	$0.01681 ₿0.00000018	$0.01406 ₿0.00000016	$2.41M ₿4.2	$14.82M ₿168.69	$14.82M ₿168.69
1337	GRIFFAIN GRIFFAIN	$0.01439 ₿0.00000016	-6.78	$14.62M ₿166.01	$0.01543 ₿0.00000017	$0.01441 ₿0.00000016	$3.33M ₿38.1	$14.62M ₿166.01	$14.62M ₿166.01
1338	WEMIX Dollar WEMIX$	$0.9998 ₿0.000011	0.37	$14.6M ₿165.32	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.67K ₿0.57	$14.6M ₿165.32	$14.6M ₿165.32
1339	Vanar Chain VANRY	$0.007347 ₿0.000000085	-6.31	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007347 ₿0.000000084	$3.73M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1341	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.36	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$75.02 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1343	Mobox MBOX	$0.0285 ₿0.00000033	-3.76	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.17M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1345	Ellipsis EPS	$0.02072 ₿0.00000023	-1.25	$14.47M ₿164.31	$0.02102 ₿0.00000023	$0.02069 ₿0.00000023	$10.68 ₿0	$14.99M ₿170.25	$14.47M ₿164.31
1349	Portal PORTAL	$0.01863 ₿0.00000021	-2.70	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.8M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1350	Lumia LUMIA	$0.1029 ₿0.0000011	-2.95	$14.43M ₿165.38	$0.1109 ₿0.0000012	$0.1029 ₿0.0000011	$2.31M ₿26.94	$24.88M ₿285.26	$14.43M ₿165.38
1353	Alien Worlds TLM	$0.002186 ₿0.000000025	-4.88	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002198 ₿0.000000025	$4.35M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1354	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000038	-0.32	$14.4M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$662.51K ₿7.53	$14.4M ₿163.55	$14.4M ₿163.55
1355	ファンフェア FUN	$0.001351 ₿0.000000015	-7.94	$14.36M ₿165.12	$0.001477 ₿0.000000016	$0.001353 ₿0.000000015	$3.33M ₿36.47	$14.91M ₿171.36	$14.36M ₿165.12
1356	Vestra DAO VSTR	$0.008723 ₿0.000000099	-2.88	$14.35M ₿163.36	$0.009189 ₿0.00000010	$0.00878 ₿0.000000099	$33.81K ₿0.43	$439.02M ₿5K	$14.35M ₿163.36
1357	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.12 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1362	Layer3 L3	$0.01185 ₿0.00000013	-1.80	$14.23M ₿161.71	$0.01223 ₿0.00000013	$0.01189 ₿0.00000013	$3.84M ₿42.3	$39.76M ₿451.75	$14.23M ₿161.71
1367	Ancient8 A8	$0.03155 ₿0.00000036	-5.19	$14.17M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.51M ₿104.29	$31.95M ₿362.47	$14.17M ₿160.71
1370	Token dForce USD USX	$0.9135 ₿0.000010	-0.14	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.16K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1371	PlatON Network LAT	$0.002076 ₿0.000000023	-0.11	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1372	OPENLOOT OL	$0.01768 ₿0.00000020	-4.93	$14.09M ₿159.93	$0.01879 ₿0.00000021	$0.01769 ₿0.00000020	$808.36K ₿12.67	$90.27M ₿1.03K	$14.09M ₿159.93
1373	STON STON	$0.3738 ₿0.0000042	6.59	$14.05M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.35K ₿0.17	$37.52M ₿426.47	$14.05M ₿159.71
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.70	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$118.3K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1377	メロン MLN	$4.7 ₿0.000054	1.85	$14.03M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.57M ₿60.56	$14.03M ₿163.34	$14.03M ₿163.34
1378	AhaToken AHT	$0.001929 ₿0.000000021	-1.03	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$321.23K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8882 ₿0.000010	-9.28	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.42M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1381	Hamster Kombat HMSTR	$0.000214 ₿0.0000000024	-5.64	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.000214 ₿0.0000000024	$4.16M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-2.97	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1386	Impossible Finance Launchpad IDIA	$0.0185 ₿0.00000020	-5.54	$13.9M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.57M ₿209.79	$13.9M ₿157.01
1387	ワンチェーン WAN	$0.06967 ₿0.00000079	-1.47	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06972 ₿0.00000078	$1.07M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1388	Scroll SCR	$0.07208 ₿0.00000083	-3.23	$13.86M ₿158.9	$0.07575 ₿0.00000085	$0.07206 ₿0.00000083	$2.78M ₿30.17	$72.94M ₿836.34	$13.86M ₿158.9
1389	Radicle RAD	$0.2746 ₿0.0000031	-5.43	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2747 ₿0.0000031	$2.49M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007003 ₿0.000000079	-15.08	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.56K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1359 ₿0.0000015	$0.1359 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001525 ₿0.000000017	-1.95	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$246.52K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1393	TG.Casino TGC	$0.1733 ₿0.0000019	-16.02	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.53K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
1397	XSGD XSGD	$0.786 ₿0.0000088	-0.04	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$297.53K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.16	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$21.63K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$167.91 ₿0.0019	-6.74	$13.64M ₿155.18	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.3M ₿14.42	$13.64M ₿155.18	$13.64M ₿155.18
1403	Ice Open Network ICE	$0.002002 ₿0.000000022	-3.00	$13.49M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.64K ₿0.05	$41.99M ₿476.74	$13.49M ₿153.11
1404	アデックス ADX	$0.09093 ₿0.0000010	-1.48	$13.46M ₿154.17	$0.09297 ₿0.0000010	$0.09094 ₿0.0000010	$2.89M ₿14.99	$13.65M ₿156.36	$13.46M ₿154.17
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.88	$13.39M ₿152.48	$1.05 ₿0.000011	$1.01 ₿0.000011	$808.73K ₿8.47	$40.65M ₿462.79	$13.39M ₿152.48
1409	Milady Cult Coin CULT	$0.0002846 ₿0.0000000032	0.06	$13.35M ₿151.2	$0.0002868 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.99	$28.48M ₿322.53	$13.35M ₿151.2
1410	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-8.07	$13.27M ₿150.79	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.58K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1414	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.51	$13.25M ₿150.43	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.65M ₿40.69	$16.34M ₿185.53	$13.25M ₿150.43
1415	Autonolas OLAS	$0.05595 ₿0.00000063	-5.16	$13.21M ₿150.47	$0.05905 ₿0.00000066	$0.05604 ₿0.00000063	$239.69K ₿2.67	$26.54M ₿302.26	$13.21M ₿150.47
1417	ARPA ARPA	$0.01325 ₿0.00000015	-5.08	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01324 ₿0.00000015	$37.17M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002041 ₿0.000000023	2.55	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.5K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1420	Meeds DAO MEED	$0.6497 ₿0.0000072	0.01*	$13.15M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.67K ₿0.11	$15.01M ₿169.82	$13.15M ₿148.81
1421	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.21	$13.1M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.22K ₿0.1	$13.98M ₿159.26	$13.1M ₿149.17
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Stronghold Staked SOL STRONGSOL	$142.29 ₿0.0016	-3.27	$13.02M ₿147.67	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.54K ₿0.19	$13.02M ₿147.67	$13.02M ₿147.67
1432	DexTools DEXT	$0.1835 ₿0.0000020	-0.28	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.41K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02066 ₿0.00000023	0.17	$12.94M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.89K ₿4.59	$20.56M ₿233.65	$12.94M ₿147.03
1436	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-1.49	$12.79M ₿145.38	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$265.85K ₿2.56	$31.33M ₿356.25	$12.79M ₿145.38
1437	Luna by Virtuals LUNA	$0.01265 ₿0.00000014	-6.41	$12.78M ₿146.26	$0.01366 ₿0.00000015	$0.01268 ₿0.00000014	$374.99K ₿4.21	$12.78M ₿146.26	$12.78M ₿146.26
1438	Access Protocol ACS	$0.0002797 ₿0.0000000031	0.76	$12.7M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$723.56K ₿8.23	$25.11M ₿283.98	$12.7M ₿143.58
1439	Redbelly Network RBNT	$0.005252 ₿0.000000059	-11.23	$12.67M ₿142.85	$0.005916 ₿0.000000066	$0.005237 ₿0.000000059	$162.26K ₿1.81	$52.74M ₿594.41	$12.67M ₿142.85
1440	Spice SFI	$157.87 ₿0.0018	-7.09	$12.66M ₿144.69	$170.2 ₿0.0019	$159 ₿0.0017	$4.91K ₿0.06	$14.57M ₿166.53	$12.66M ₿144.69
1441	Joe Coin JOE	$0.01261 ₿0.00000014	-6.44	$12.66M ₿143.71	$0.01354 ₿0.00000015	$0.01261 ₿0.00000014	$374.83K ₿4.31	$12.66M ₿143.71	$12.66M ₿143.71
1442	Bertram The Pomeranian BERT	$0.01281 ₿0.00000014	1.26	$12.65M ₿145.13	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.11	$12.65M ₿145.13	$12.65M ₿145.13
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-0.43	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.48K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1449	NFPrompt NFP	$0.02304 ₿0.00000026	-4.29	$12.52M ₿142.41	$0.02452 ₿0.00000027	$0.02312 ₿0.00000026	$2.99M ₿31.03	$23.41M ₿266.23	$12.52M ₿142.41
1450	HOPR HOPR	$0.02304 ₿0.00000026	-3.16	$12.49M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.76K ₿1.2	$13.07M ₿147.95	$12.49M ₿141.39
1451	TokenFi TOKEN	$0.003676 ₿0.000000042	-7.39	$12.48M ₿142.47	$0.004013 ₿0.000000044	$0.003677 ₿0.000000042	$1.39M ₿15.13	$36.98M ₿422.08	$12.48M ₿142.47
1452	Orchid Protocol OXT	$0.02103 ₿0.00000024	-3.03	$12.47M ₿143.16	$0.02203 ₿0.00000024	$0.02116 ₿0.00000024	$1.49M ₿13.56	$21.08M ₿242.01	$12.47M ₿143.16
1457	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.22 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1460	MCOIN MCOIN	$0.06981 ₿0.00000079	-6.28	$12.41M ₿140.93	$0.07464 ₿0.00000083	$0.07003 ₿0.00000079	$262.59K ₿2.98	$35.05M ₿398.11	$12.41M ₿140.93
1462	Sentinel Protocol BOUNTY	$0.02411 ₿0.00000027	-3.89	$12.36M ₿140.23	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.89M ₿20.98	$13.5M ₿153.2	$12.36M ₿140.23
1463	GAME by Virtuals GAME	$0.01225 ₿0.00000014	-5.26	$12.33M ₿141.48	$0.01306 ₿0.00000014	$0.01222 ₿0.00000013	$713.06K ₿8.13	$12.33M ₿141.48	$12.33M ₿141.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}