8 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.12	$16.22M ₿183.34	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$34.18K ₿0.38	$16.22M ₿183.34	$16.22M ₿183.34
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-4.09	$16.18M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.95	$16.18M ₿182.95
1272	Stader SD	$0.232 ₿0.0000026	-0.92	$16.17M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.92	$27.87M ₿315.14	$16.17M ₿182.84
1273	Just a chill guy CHILLGUY	$0.01612 ₿0.00000018	0.03	$16.13M ₿182.24	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.25M ₿47.85	$16.13M ₿182.24	$16.13M ₿182.24
1275	Polyhedra Network ZKJ	$0.03717 ₿0.00000042	3.73	$16.09M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.75	$37.19M ₿420.56	$16.09M ₿181.94
1276	SX Network SX	$0.02963 ₿0.00000033	-6.54	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.73	$16.03M ₿181.21
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.30	$15.97M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.45K ₿6.08	$119.04M ₿1.35K	$15.97M ₿180.46
1281	Stader BNBx BNBX	$972.39 ₿0.010	-1.44	$15.95M ₿180.35	$986.62 ₿0.011	$970.68 ₿0.010	$122.57 ₿0	$0	$15.95M ₿180.35
1283	Mossland MOC	$0.03602 ₿0.00000040	0.20	$15.87M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.06K ₿2.6	$18.01M ₿203.43	$15.87M ₿179.22
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.98	$15.86M ₿179.28	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.44	$15.86M ₿179.28
1285	Hey Anon ANON	$1.18 ₿0.000013	1.29	$15.84M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.72K ₿7.4	$24.76M ₿279.82	$15.84M ₿179.04
1287	The Innovation Game TIG	$0.5969 ₿0.0000067	4.33	$15.84M ₿179.15	$0.6918 ₿0.0000078	$0.5721 ₿0.0000063	$3.39M ₿38.38	$28.19M ₿318.82	$15.84M ₿179.15
1289	CONX CONX	$0.01751 ₿0.00000019	-6.82	$15.8M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.43K ₿0.39	$35.03M ₿404.88	$15.8M ₿182.68
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.8M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.08K ₿4.19	$15.8M ₿178.49	$15.8M ₿178.49
1291	Solidus Ai Tech AITECH	$0.008999 ₿0.00000010	-3.16	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	Firmachain FCT	$0.01418 ₿0.00000016	-0.02	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$291.81K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1294	Stake DAO SDT	$0.2342 ₿0.0000026	-0.18	$15.74M ₿177.93	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.15M ₿182.57	$15.74M ₿177.93
1295	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.83	$15.73M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.96K ₿2.61	$15.73M ₿178.12	$15.73M ₿178.12
1300	Phoenix PHB	$0.251 ₿0.0000028	-2.17	$15.61M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.61M ₿176.79	$15.61M ₿176.79
1303	Thales THALES	$0.2427 ₿0.0000027	1.09	$15.59M ₿176.81	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$823.48 ₿0.01	$24.29M ₿275.45	$15.59M ₿176.81
1307	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.36	$15.46M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.9	$16.79M ₿189.96	$15.46M ₿174.92
1312	LimeWire LMWR	$0.04129 ₿0.00000046	-2.16	$15.23M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$855.74K ₿9.64	$26.17M ₿295.3	$15.23M ₿171.89
1315	Unicorn Fart Dust UFD	$0.01514 ₿0.00000017	-10.31	$15.14M ₿170.97	$0.01691 ₿0.00000019	$0.01511 ₿0.00000017	$2.02M ₿22.79	$15.14M ₿170.97	$15.14M ₿170.97
1321	ファンフェア FUN	$0.001422 ₿0.000000016	-4.58	$15.09M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.66M ₿177.43	$15.09M ₿170.96
1322	Minswap MIN	$0.008597 ₿0.000000097	-0.83	$15.08M ₿170.46	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.4K ₿1.81	$21.45M ₿242.56	$15.08M ₿170.46
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.08	$15.05M ₿170.06	$1 ₿0.000011	$0.9877 ₿0.000011	$51.97K ₿0.74	$15.05M ₿170.06	$15.05M ₿170.06
1324	Lumia LUMIA	$0.1085 ₿0.0000012	-0.65	$15.03M ₿169.38	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.45M ₿28.79	$25.93M ₿292.16	$15.03M ₿169.38
1328	Neutron NTRN	$0.0226 ₿0.00000025	-0.45	$14.99M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.29M ₿19.31	$22.68M ₿256.89	$14.99M ₿169.73
1329	MetFi METFI	$0.05389 ₿0.00000060	-0.57	$14.95M ₿169.5	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.84K ₿0.42	$24.27M ₿275.12	$14.95M ₿169.5
1330	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.68	$14.91M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.84K ₿8.86	$14.91M ₿168.26	$14.91M ₿168.26
1335	Vanar Chain VANRY	$0.007586 ₿0.000000085	-5.57	$14.86M ₿168.05	$0.008044 ₿0.000000089	$0.007584 ₿0.000000085	$3.57M ₿40.56	$16.41M ₿185.58	$14.86M ₿168.05
1336	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.28	$14.86M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.66K ₿0.06	$14.86M ₿168.52	$14.86M ₿168.52
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.74	$14.76M ₿166.7	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.24	$14.76M ₿166.7	$14.76M ₿166.7
1345	Mobox MBOX	$0.02929 ₿0.00000033	-2.78	$14.67M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.45	$16.14M ₿182.49	$14.67M ₿165.91
1346	Portal PORTAL	$0.01919 ₿0.00000021	-1.69	$14.64M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.9M ₿39.17	$19.2M ₿217.44	$14.64M ₿165.85
1347	Alien Worlds TLM	$0.002259 ₿0.000000025	-3.64	$14.64M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.38	$15.61M ₿176.77	$14.64M ₿165.75
1348	Vestra DAO VSTR	$0.008957 ₿0.00000010	-3.28	$14.63M ₿165.13	$0.00926 ₿0.00000010	$0.008941 ₿0.00000010	$39.08K ₿0.44	$447.86M ₿5.05K	$14.63M ₿165.13
1349	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1350	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.03	$14.58M ₿164.6	$1.02 ₿0.000011	$0.97 ₿0.000010	$48.25K ₿0.54	$14.58M ₿164.6	$14.58M ₿164.6
1351	TG.Casino TGC	$0.1858 ₿0.0000020	-7.37	$14.58M ₿164.83	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$166.41K ₿1.91	$14.58M ₿164.83	$14.58M ₿164.83
1352	Ellipsis EPS	$0.02084 ₿0.00000023	-1.05	$14.56M ₿164.63	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.58	$14.56M ₿164.63
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.90	$14.55M ₿164.69	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.42 ₿0	$57.64M ₿652.23	$14.55M ₿164.69
1355	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.77	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$5.99K ₿0.07	$19.43M ₿219.57	$14.54M ₿164.33
1358	Argentine Football Association Fan Token ARG	$0.9254 ₿0.000010	-8.36	$14.51M ₿164.25	$1.02 ₿0.000011	$0.928 ₿0.000010	$1.46M ₿16.47	$18.55M ₿209.96	$14.51M ₿164.25
1361	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	0.19	$14.41M ₿162.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.94K ₿7.77	$14.41M ₿162.91	$14.41M ₿162.91
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.70	$14.38M ₿163.1	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.6M ₿40.77	$40.18M ₿455.82	$14.38M ₿163.1
1366	Hamster Kombat HMSTR	$0.0002228 ₿0.0000000025	-3.50	$14.36M ₿162.39	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿43.78	$22.3M ₿252.26	$14.36M ₿162.39
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1371	Scroll SCR	$0.07526 ₿0.00000085	-0.28	$14.3M ₿161.77	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.65	$75.29M ₿851.41	$14.3M ₿161.77
1378	Friend.tech FRIEND	$0.1497 ₿0.0000013	655.42	$14.21M ₿123.76	$0.1497 ₿0.0000015	$0.01822 ₿0.00000020	$3.73K ₿0.03	$14.21M ₿123.76	$14.21M ₿123.76
1379	Everscale EVER	$0.00714 ₿0.000000079	-13.30	$14.18M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.28K ₿1.67	$15.12M ₿168.84	$14.18M ₿158.31
1381	Token dForce USD USX	$0.9168 ₿0.000010	0.01*	$14.17M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.38M ₿1.4K	$14.17M ₿160.34
1382	OPENLOOT OL	$0.01815 ₿0.00000020	-3.91	$14.16M ₿160.09	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.93	$90.77M ₿1.03K	$14.16M ₿160.09
1383	AhaToken AHT	$0.001961 ₿0.000000022	1.24	$14.15M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.5K ₿2.21	$15.17M ₿170.91	$14.15M ₿159.47
1385	PlatON Network LAT	$0.002074 ₿0.000000023	-0.04	$14.12M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.09	$21.28M ₿240.31	$14.12M ₿159.5
1386	Radicle RAD	$0.2825 ₿0.0000031	-2.95	$14.11M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.13M ₿24.04	$28.32M ₿320.19	$14.11M ₿159.55
1389	ワンチェーン WAN	$0.0707 ₿0.00000079	-0.45	$14.06M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.85	$14.06M ₿158.91
1390	Alephium ALPH	$0.1113 ₿0.0000012	2.35	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.97K ₿1.5	$24.35M ₿275.31	$13.98M ₿158.05
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$13.92M ₿158.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿163.76	$13.92M ₿158.28
1393	ARPA ARPA	$0.01412 ₿0.00000015	0.36	$13.89M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.7M ₿395.78	$28.28M ₿320.21	$13.89M ₿157.25
1395	Beefy.Finance BIFI	$172.67 ₿0.0019	-2.85	$13.82M ₿155.92	$185.88 ₿0.0020	$172.72 ₿0.0019	$1.44M ₿16.64	$13.82M ₿155.92	$13.82M ₿155.92
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	メロン MLN	$4.61 ₿0.000052	-0.72	$13.78M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.82	$13.78M ₿155.98	$13.78M ₿155.98
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.04	$13.77M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$738.52K ₿8.22	$41.8M ₿473.02	$13.77M ₿155.85
1401	XSGD XSGD	$0.7858 ₿0.0000088	0.01*	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.2K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
1402	アデックス ADX	$0.09246 ₿0.0000010	-0.25	$13.68M ₿154	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.27M ₿18.29	$13.87M ₿156.19	$13.68M ₿154
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.93K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1407	Bertram The Pomeranian BERT	$0.01394 ₿0.00000015	7.84	$13.64M ₿154.25	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.26	$13.64M ₿154.25	$13.64M ₿154.25
1408	Klever KLV	$0.001507 ₿0.000000017	-6.12	$13.61M ₿153.86	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.76K ₿2.64	$13.61M ₿153.86	$13.61M ₿153.86
1409	STON STON	$0.3619 ₿0.0000040	2.63	$13.55M ₿153.18	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.19M ₿409.04	$13.55M ₿153.18
1412	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.73	$13.52M ₿152.82	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.72	$16.67M ₿188.47	$13.52M ₿152.82
1415	Ancient8 A8	$0.03035 ₿0.00000034	-11.49	$13.47M ₿152.25	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.64M ₿55.51	$30.37M ₿343.39	$13.47M ₿152.25
1417	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.72	$13.42M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.34K ₿5.07	$13.42M ₿151.86	$13.42M ₿151.86
1419	Autonolas OLAS	$0.05713 ₿0.00000064	-3.68	$13.42M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.93K ₿2.78	$26.95M ₿304.71	$13.42M ₿151.69
1420	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.60	$13.35M ₿150.8	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.35M ₿150.8	$13.35M ₿150.8
1422	Meeds DAO MEED	$0.6482 ₿0.0000073	-0.31	$13.26M ₿149.3	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.13M ₿170.39	$13.26M ₿149.3
1423	Ice Open Network ICE	$0.001951 ₿0.000000022	-9.04	$13.26M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.01K ₿0.06	$41.28M ₿468.42	$13.26M ₿150.44
1424	Coinweb CWEB	$0.002036 ₿0.000000023	2.47	$13.24M ₿149.6	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.93K ₿2.09	$15.51M ₿175.29	$13.24M ₿149.6
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.59	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.69	$13.24M ₿149.57
1428	Milady Cult Coin CULT	$0.0002818 ₿0.0000000031	-0.55	$13.21M ₿148.97	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.14	$28.18M ₿317.79	$13.21M ₿148.97
1429	Luna by Virtuals LUNA	$0.01318 ₿0.00000014	-2.95	$13.18M ₿149.06	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.75K ₿4.33	$13.18M ₿149.06	$13.18M ₿149.06
1432	Spice SFI	$160.64 ₿0.0018	-0.60	$13.18M ₿151.51	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.6	$15.16M ₿174.37	$13.18M ₿151.51
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.63	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.63	$13.15M ₿148.63
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Redbelly Network RBNT	$0.005409 ₿0.000000061	-7.14	$13M ₿146.93	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.62K ₿1.7	$54.12M ₿611.58	$13M ₿146.93
1441	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.22	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$253.14K ₿2.85	$36.65M ₿414.17	$12.97M ₿146.62
1443	DexTools DEXT	$0.1825 ₿0.0000020	-3.41	$12.95M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.64K ₿1.01	$20.57M ₿232.99	$12.95M ₿146.68
1445	Forta FORT	$0.02047 ₿0.00000023	0.59	$12.88M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$209.25K ₿3.34	$20.47M ₿232.82	$12.88M ₿146.51
1446	Joe Coin JOE	$0.01282 ₿0.00000014	-9.34	$12.83M ₿145	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.2K ₿4.76	$12.83M ₿145	$12.83M ₿145
1447	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.19	$12.82M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.81	$21.67M ₿244.79	$12.82M ₿144.81
1448	NFPrompt NFP	$0.02391 ₿0.00000027	-2.00	$12.8M ₿144.83	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.8M ₿31.95	$23.93M ₿270.74	$12.8M ₿144.83
1449	Stronghold Staked SOL STRONGSOL	$146.47 ₿0.0016	-0.64	$12.77M ₿144.3	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.76K ₿0.13	$12.77M ₿144.3	$12.77M ₿144.3
1450	Morphware XMW	$0.01499 ₿0.00000016	-3.13	$12.75M ₿144.25	$0.01592 ₿0.00000017	$0.01499 ₿0.00000016	$162.21K ₿1.85	$18.49M ₿209.2	$12.75M ₿144.25
1452	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.98	$12.7M ₿143.52	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.33M ₿15.48	$37.61M ₿425.2	$12.7M ₿143.52
1453	Access Protocol ACS	$0.0002798 ₿0.0000000031	1.11	$12.68M ₿142.33	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$506.7K ₿5.07	$25.07M ₿281.53	$12.68M ₿142.33
1455	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.93	$12.66M ₿143.09	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741K ₿8.38	$12.66M ₿143.09	$12.66M ₿143.09
1456	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-3.18	$12.65M ₿142.95	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$155.06K ₿1.75	$30.99M ₿350.32	$12.65M ₿142.95
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.25	$12.57M ₿142.14	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.54K ₿1.8	$12.57M ₿142.14	$12.57M ₿142.14
1462	HOPR HOPR	$0.02313 ₿0.00000026	-3.05	$12.55M ₿141.89	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.05K ₿1.16	$13.13M ₿148.48	$12.55M ₿141.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}