Page de résultats 8 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	EthicHub ETHIX	$0.2574 ₿0.0000026	-1.48	$18.15M ₿190.54	$0.2627 ₿0.0000027	$0.2573 ₿0.0000026	$2.92K ₿0.03	$25.75M ₿270.27	$18.15M ₿190.54
1237	Neutron NTRN	$0.02765 ₿0.00000028	3.43	$17.97M ₿188.45	$0.02815 ₿0.00000029	$0.02673 ₿0.00000028	$1.54M ₿16.32	$27.61M ₿289.57	$17.97M ₿188.45
1239	The Innovation Game TIG	$0.6796 ₿0.0000071	-7.84	$17.95M ₿188.4	$0.7375 ₿0.0000078	$0.6754 ₿0.0000070	$3.78M ₿39.86	$32.05M ₿336.47	$17.95M ₿188.4
1241	LimeWire LMWR	$0.04835 ₿0.00000050	14.14	$17.86M ₿187.7	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.92M ₿41.43	$30.69M ₿322.48	$17.86M ₿187.7
1242	Morphware XMW	$0.021 ₿0.00000022	-5.18	$17.86M ₿189.07	$0.02248 ₿0.00000023	$0.02098 ₿0.00000022	$175.9K ₿1.8	$25.89M ₿274.1	$17.86M ₿189.07
1244	I love puppies PUPPIES	$0.0000004224 ₿0.0000000000044	15.59	$17.76M ₿186.46	$0.0000004225 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$930.57K ₿9.8	$17.76M ₿186.46	$17.76M ₿186.46
1246	Phoenix PHB	$0.2861 ₿0.0000030	2.32	$17.72M ₿185.76	$0.2915 ₿0.0000030	$0.2796 ₿0.0000029	$2.09M ₿22.06	$17.72M ₿185.76	$17.72M ₿185.76
1247	Autonolas OLAS	$0.07721 ₿0.00000081	-1.81	$17.69M ₿187.09	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$270.35K ₿2.15	$36.48M ₿385.82	$17.69M ₿187.09
1249	LandWolf WOLF	$0.00001957 ₿0.00000000020	7.23	$17.66M ₿185.02	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$808.37K ₿8.48	$17.66M ₿185.02	$17.66M ₿185.02
1250	ELYSIA EL	$0.002597 ₿0.000000027	-1.61	$17.65M ₿185.34	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$214.32K ₿2.25	$17.65M ₿185.34	$17.65M ₿185.34
1252	Stables Labs USDX USDX	$0.0257 ₿0.00000026	-0.93	$17.6M ₿184.93	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$141.07 ₿0	$17.6M ₿184.93	$17.6M ₿184.93
1253	CorgiAI CORGIAI	$0.00005424 ₿0.00000000056	-4.48	$17.59M ₿185.09	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.74K ₿0.7	$20.11M ₿211.62	$17.59M ₿185.09
1254	My Neighbor Alice ALICE	$0.19 ₿0.0000019	7.91	$17.51M ₿183.74	$0.2005 ₿0.0000020	$0.1761 ₿0.0000018	$22.79M ₿228.17	$19.02M ₿199.53	$17.51M ₿183.74
1255	Beta Finance BETA	$0.01746 ₿0.00000018	-5.64	$17.46M ₿183.06	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.46M ₿183.06	$17.46M ₿183.06
1257	Inverse Finance INV	$29.02 ₿0.00030	-1.87	$17.44M ₿184.98	$29.59 ₿0.00031	$28.99 ₿0.00030	$70.92K ₿0.12	$21.1M ₿223.86	$17.44M ₿184.98
1260	Polyhedra Network ZKJ	$0.04164 ₿0.00000043	3.61	$17.36M ₿181.85	$0.04268 ₿0.00000044	$0.04019 ₿0.00000042	$1.95M ₿20.35	$41.61M ₿435.99	$17.36M ₿181.85
1262	Alpha Quark Token AQT	$0.6439 ₿0.0000067	2.91	$17.33M ₿182.3	$0.6538 ₿0.0000068	$0.6257 ₿0.0000065	$2.17M ₿22.78	$19.39M ₿204.02	$17.33M ₿182.3
1263	Vanar Chain VANRY	$0.008871 ₿0.000000092	6.16	$17.32M ₿181.26	$0.008887 ₿0.000000093	$0.008319 ₿0.000000087	$3.03M ₿31.58	$19.12M ₿200.18	$17.32M ₿181.26
1265	Stader BNBx BNBX	$1,053.69 ₿0.011	2.34	$17.28M ₿181.28	$1,056.87 ₿0.011	$1,029.6 ₿0.010	$65.73 ₿0	$0	$17.28M ₿181.28
1266	Stake DAO SDT	$0.2569 ₿0.0000026	2.28	$17.26M ₿181.23	$0.2578 ₿0.0000026	$0.2511 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.96	$17.26M ₿181.23
1267	SideShift Token XAI	$0.1111 ₿0.0000011	0.78	$17.26M ₿181.15	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$2.04K ₿0.02	$23.21M ₿243.61	$17.26M ₿181.15
1268	Lumia LUMIA	$0.1243 ₿0.0000013	5.37	$17.25M ₿180.69	$0.1274 ₿0.0000013	$0.1179 ₿0.0000012	$3.7M ₿40.43	$29.76M ₿311.66	$17.25M ₿180.69
1269	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.77	$17.21M ₿180.63	$0.0000001158 ₿0.0000000000012	$0.0000001139 ₿0.0000000000011	$580.49 ₿0.01	$68.15M ₿715.37	$17.21M ₿180.63
1270	OPENLOOT OL	$0.02211 ₿0.00000023	10.74	$17.18M ₿179.82	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.8M ₿18.86	$110.08M ₿1.15K	$17.18M ₿179.82
1271	Realio Network RIO	$0.1715 ₿0.0000017	3.90	$17.15M ₿180.13	$0.1753 ₿0.0000018	$0.163 ₿0.0000017	$929.37K ₿10.06	$17.15M ₿180.13	$17.15M ₿180.13
1273	Klever KLV	$0.001898 ₿0.000000019	-0.23	$17.13M ₿179.6	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$228.68K ₿2.41	$17.13M ₿179.6	$17.13M ₿179.6
1275	Firmachain FCT	$0.0154 ₿0.00000016	5.53	$17.06M ₿179.79	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$14.95M ₿157.53	$17.3M ₿182.34	$17.06M ₿179.79
1276	Portal PORTAL	$0.02232 ₿0.00000023	1.39	$17.03M ₿178.65	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.09M ₿64.01	$22.34M ₿234.34	$17.03M ₿178.65
1280	Hamster Kombat HMSTR	$0.0002619 ₿0.0000000027	5.57	$16.99M ₿178.79	$0.000274 ₿0.0000000028	$0.0002481 ₿0.0000000026	$12.03M ₿127.89	$26.39M ₿277.73	$16.99M ₿178.79
1282	Mobox MBOX	$0.03396 ₿0.00000035	7.83	$16.98M ₿177.76	$0.03537 ₿0.00000037	$0.03149 ₿0.00000033	$8.85M ₿92.05	$18.68M ₿195.52	$16.98M ₿177.76
1284	Milady Cult Coin CULT	$0.0003649 ₿0.0000000038	0.93	$16.93M ₿182.29	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.66	$36.13M ₿388.87	$16.93M ₿182.29
1286	CONX CONX	$0.01894 ₿0.00000019	1.15	$16.9M ₿177.34	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$142.6K ₿1.5	$37.9M ₿397.86	$16.9M ₿177.34
1287	Vestra DAO VSTR	$0.01031 ₿0.00000010	1.34	$16.87M ₿176.14	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$70.06K ₿0.64	$518.54M ₿5.42K	$16.87M ₿176.14
1288	TARS AI TAI	$0.02857 ₿0.00000030	3.45	$16.86M ₿177.01	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$926.5K ₿9.3	$25.72M ₿270.03	$16.86M ₿177.01
1289	Mossland MOC	$0.03824 ₿0.00000040	2.99	$16.85M ₿177.11	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.28	$19.12M ₿201.04	$16.85M ₿177.11
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.13	$16.74M ₿175.69	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.79M ₿29.23	$16.74M ₿175.69	$16.74M ₿175.69
1294	Thales THALES	$0.2603 ₿0.0000027	1.64	$16.71M ₿175.45	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$82.16 ₿0	$26.04M ₿273.32	$16.71M ₿175.45
1295	Cudos CUDOS	$0.002263 ₿0.000000023	6.69	$16.69M ₿175.39	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.58	$16.69M ₿175.39
1296	Alien Worlds TLM	$0.002578 ₿0.000000026	4.70	$16.66M ₿174.52	$0.002645 ₿0.000000027	$0.002463 ₿0.000000025	$8.79M ₿91.87	$17.77M ₿186.15	$16.66M ₿174.52
1299	TokenFi TOKEN	$0.004937 ₿0.000000051	0.64	$16.57M ₿173.83	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.79M ₿19.22	$49.36M ₿517.78	$16.57M ₿173.83
1302	Planet IX (OLD) IXT	$0.2077 ₿0.0000021	7.94	$16.54M ₿173.86	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.56K ₿0.15	$31.89M ₿335.15	$16.54M ₿173.86
1303	CoinMetro XCM	$0.05457 ₿0.00000057	-2.78	$16.5M ₿173.17	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.27	$16.5M ₿173.17
1304	Acet Token ACT	$0.009643 ₿0.00000010	-1.34	$16.49M ₿172.19	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.82K ₿0.41	$21.51M ₿224.65	$16.49M ₿172.19
1305	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-5.61	$16.48M ₿173.7	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.38M ₿14.63	$21.26M ₿224.19	$16.48M ₿173.7
1307	PIVX PIVX	$0.1646 ₿0.0000017	-3.36	$16.44M ₿172.41	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.14M ₿53.9	$16.44M ₿172.41	$16.44M ₿172.41
1309	Hey Anon ANON	$1.22 ₿0.000012	-0.64	$16.4M ₿172.11	$1.25 ₿0.000013	$1.22 ₿0.000012	$584.89K ₿6.13	$25.64M ₿269	$16.4M ₿172.11
1310	Minswap MIN	$0.009328 ₿0.000000097	1.52	$16.35M ₿171.63	$0.009365 ₿0.000000098	$0.009188 ₿0.000000096	$193.26K ₿2.05	$23.27M ₿244.22	$16.35M ₿171.63
1311	TG.Casino TGC	$0.208 ₿0.0000021	5.37	$16.33M ₿171.36	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$110.5K ₿1.16	$16.33M ₿171.36	$16.33M ₿171.36
1312	Radix XRD	$0.001221 ₿0.000000012	-0.82	$16.29M ₿172.12	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$196.1K ₿0.68	$16.29M ₿172.12	$16.29M ₿172.12
1313	MetFi METFI	$0.0588 ₿0.00000061	0.37	$16.26M ₿169.86	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.29K ₿0.33	$26.51M ₿277	$16.26M ₿169.86
1320	Scroll SCR	$0.08446 ₿0.00000088	3.60	$16.04M ₿168.78	$0.08551 ₿0.00000089	$0.08147 ₿0.00000085	$3.23M ₿34.15	$84.41M ₿888.3	$16.04M ₿168.78
1321	Joe Coin JOE	$0.01603 ₿0.00000016	2.41	$16.03M ₿168.27	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$464.84K ₿4.73	$16.03M ₿168.27	$16.03M ₿168.27
1325	Impossible Finance Launchpad IDIA	$0.02134 ₿0.00000022	7.81	$15.96M ₿167.54	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.83K ₿0.08	$21.32M ₿223.87	$15.96M ₿167.54
1327	Comtech Gold CGO	$147.29 ₿0.0015	-0.12	$15.91M ₿166.81	$147.73 ₿0.0015	$146.81 ₿0.0015	$960.34K ₿10.09	$15.91M ₿166.81	$15.91M ₿166.81
1329	GME (Ethereum) GME	$0.00003847 ₿0.00000000040	2.32	$15.86M ₿166.51	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$231.08K ₿2.42	$15.86M ₿166.51	$15.86M ₿166.51
1334	Ellipsis EPS	$0.02248 ₿0.00000023	2.43	$15.7M ₿164.75	$0.02251 ₿0.00000023	$0.02195 ₿0.00000023	$52.29 ₿0	$16.27M ₿170.71	$15.7M ₿164.75
1335	Clash of Lilliput COL	$0.1909 ₿0.0000019	0.31	$15.69M ₿164.53	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$4.33K ₿0.04	$191.14M ₿2.01K	$15.69M ₿164.53
1343	BXN BXN	$0.0009853 ₿0.000000010	3.71	$15.48M ₿161.19	$0.0009856 ₿0.000000010	$0.0009501 ₿0.0000000099	$481.58K ₿5.05	$49.27M ₿513.18	$15.48M ₿161.19
1345	Radicle RAD	$0.3089 ₿0.0000032	1.53	$15.43M ₿161.92	$0.311 ₿0.0000032	$0.3042 ₿0.0000031	$3.47M ₿32.69	$30.97M ₿324.94	$15.43M ₿161.92
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.19	$15.41M ₿161.63	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.86M ₿20.22	$46.77M ₿490.56	$15.41M ₿161.63
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	0.03	$15.27M ₿160.31	$1 ₿0.000010	$0.9983 ₿0.000010	$84.85K ₿0.87	$15.27M ₿160.31	$15.27M ₿160.31
1350	NFPrompt NFP	$0.02854 ₿0.00000029	5.34	$15.25M ₿159.39	$0.02885 ₿0.00000030	$0.02709 ₿0.00000028	$3.12M ₿32.75	$28.51M ₿297.96	$15.25M ₿159.39
1351	Spring Staked SUI SSUI	$1.84 ₿0.000019	1.67	$15.25M ₿160.05	$1.86 ₿0.000019	$1.81 ₿0.000019	$929.53 ₿0.01	$15.25M ₿160.05	$15.25M ₿160.05
1353	DexTools DEXT	$0.2151 ₿0.0000022	4.11	$15.2M ₿159.36	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$56.38K ₿0.59	$24.14M ₿253.12	$15.2M ₿159.36
1355	Sentinel Protocol BOUNTY	$0.02981 ₿0.00000031	-1.07	$15.17M ₿160.37	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.26M ₿76.84	$16.58M ₿175.2	$15.17M ₿160.37
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	0.50	$15.09M ₿158.3	$0.1528 ₿0.0000015	$0.1501 ₿0.0000015	$747.3K ₿7.93	$15.09M ₿158.3	$15.09M ₿158.3
1359	Swarms SWARMS	$0.01505 ₿0.00000015	8.25	$15.07M ₿158.23	$0.01533 ₿0.00000016	$0.0139 ₿0.00000014	$2.72M ₿27.28	$15.07M ₿158.23	$15.07M ₿158.23
1362	Zerebro ZEREBRO	$0.01501 ₿0.00000015	-2.82	$15.01M ₿157.63	$0.01571 ₿0.00000016	$0.01497 ₿0.00000015	$3.94M ₿42.26	$15.01M ₿157.63	$15.01M ₿157.63
1364	Orchid Protocol OXT	$0.0253 ₿0.00000026	2.89	$14.98M ₿157.01	$0.02579 ₿0.00000027	$0.02459 ₿0.00000025	$1.42M ₿15.98	$25.32M ₿265.42	$14.98M ₿157.01
1367	Meeds DAO MEED	$0.7314 ₿0.0000076	0.68	$14.95M ₿157.11	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.27K ₿0.12	$17.06M ₿179.3	$14.95M ₿157.11
1369	Melon MLN	$4.99 ₿0.000052	0.70	$14.89M ₿155.87	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.12M ₿21.91	$14.89M ₿155.87	$14.89M ₿155.87
1370	Wanchain WAN	$0.07478 ₿0.00000078	2.51	$14.89M ₿156.19	$0.07494 ₿0.00000078	$0.07295 ₿0.00000076	$1.01M ₿10.76	$15.72M ₿164.99	$14.89M ₿156.19
1376	Ice Open Network ICE	$0.001724 ₿0.000000022	-15.64	$14.77M ₿155.04	$0.002309 ₿0.000000024	$0.001946 ₿0.000000020	$25.56K ₿0.38	$45.98M ₿482.75	$14.77M ₿155.04
1379	PlatON Network LAT	$0.002159 ₿0.000000022	1.89	$14.67M ₿154.06	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.89M ₿388.08	$22.12M ₿232.29	$14.67M ₿154.06
1380	GAME by Virtuals GAME	$0.01469 ₿0.00000015	-1.41	$14.66M ₿153.87	$0.01524 ₿0.00000016	$0.01462 ₿0.00000015	$2.86M ₿30.38	$14.66M ₿153.87	$14.66M ₿153.87
1382	AdEx ADX	$0.09855 ₿0.0000010	5.33	$14.58M ₿152.72	$0.09863 ₿0.0000010	$0.09356 ₿0.00000098	$2.83M ₿29.59	$14.79M ₿154.89	$14.58M ₿152.72
1384	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.12	$14.53M ₿152.59	$1.02 ₿0.000010	$0.9885 ₿0.000010	$71.01K ₿0.75	$14.53M ₿152.59	$14.53M ₿152.59
1385	Hypurr Fun HFUN	$14.56 ₿0.00015	0.57	$14.51M ₿152.1	$14.63 ₿0.00015	$14.45 ₿0.00015	$12.59K ₿0.23	$14.51M ₿152.1	$14.51M ₿152.1
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.71	$14.5M ₿151.12	$1.84 ₿0.000019	$1.75 ₿0.000018	$6.79M ₿82.28	$17.94M ₿186.96	$14.5M ₿151.12
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.49	$14.47M ₿151.93	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.69K ₿0.11	$15.45M ₿162.2	$14.47M ₿151.93
1390	AhaToken AHT	$0.002008 ₿0.000000021	2.73	$14.47M ₿151.89	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$387.27K ₿4.05	$15.53M ₿162.98	$14.47M ₿151.89
1391	Compound Dai CDAI	$0.02507 ₿0.00000026	0.01	$14.47M ₿151.87	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$44.07 ₿0	$14.47M ₿151.87	$14.47M ₿151.87
1392	Stronghold Staked SOL STRONGSOL	$166.87 ₿0.0017	0.33	$14.47M ₿151.85	$167.79 ₿0.0017	$165.97 ₿0.0017	$8.58K ₿0.09	$14.47M ₿151.85	$14.47M ₿151.85
1393	Token dForce USD USX	$0.9337 ₿0.0000097	1.23	$14.43M ₿151.5	$0.9348 ₿0.0000098	$0.9224 ₿0.0000096	$9.58K ₿0.1	$125.68M ₿1.32K	$14.43M ₿151.5
1394	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.38	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.38	$14.42M ₿151.38
1395	Redbelly Network RBNT	$0.006029 ₿0.000000063	-0.30	$14.39M ₿151.08	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$171.3K ₿1.81	$60.29M ₿632.88	$14.39M ₿151.08
1399	Unicorn Fart Dust UFD	$0.01436 ₿0.00000015	-0.49	$14.35M ₿150.73	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$1.88M ₿20.03	$14.35M ₿150.73	$14.35M ₿150.73
1400	TrustToken TRU	$0.01043 ₿0.00000011	3.61	$14.33M ₿150.9	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.68M ₿28.41	$14.49M ₿152.51	$14.33M ₿150.9
1402	XION XION	$0.2023 ₿0.0000021	-1.96	$14.31M ₿152.01	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.36M ₿66.5	$40.4M ₿429.09	$14.31M ₿152.01
1404	Neon NEON	$0.05959 ₿0.00000063	-1.72	$14.31M ₿151.45	$0.06129 ₿0.00000064	$0.05967 ₿0.00000063	$741.84K ₿7.73	$59.75M ₿632.46	$14.31M ₿151.45
1405	Synapse SYN	$0.06528 ₿0.00000068	2.04	$14.29M ₿149.52	$0.06667 ₿0.00000069	$0.06398 ₿0.00000067	$1.82M ₿19.17	$16.31M ₿170.63	$14.29M ₿149.52
1406	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	0.09	$14.26M ₿149.71	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$245.24K ₿2.4	$15.84M ₿166.3	$14.26M ₿149.71
1409	Gitcoin GTC	$0.147 ₿0.0000015	6.76	$14.14M ₿147.84	$0.1469 ₿0.0000015	$0.1377 ₿0.0000014	$761.25K ₿7.96	$14.67M ₿153.38	$14.14M ₿147.84
1411	Beefy.Finance BIFI	$176.57 ₿0.0018	-4.49	$14.04M ₿148.57	$191.47 ₿0.0020	$172.21 ₿0.0018	$1.91M ₿20.41	$14.04M ₿148.57	$14.04M ₿148.57
1413	Spice SFI	$171.89 ₿0.0018	-2.07	$14.02M ₿147	$181.81 ₿0.0019	$167.24 ₿0.0017	$7.66K ₿0.23	$16.14M ₿169.18	$14.02M ₿147
1416	NAVI Protocol NAVX	$0.01713 ₿0.00000017	-2.90	$13.99M ₿146.77	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$661.83K ₿7.16	$17.14M ₿179.83	$13.99M ₿146.77
1421	ASD ASD	$0.01874 ₿0.00000019	2.93	$13.92M ₿146.16	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.64	$13.92M ₿146.16	$13.92M ₿146.16
1422	STON STON	$0.3699 ₿0.0000038	-2.46	$13.85M ₿145.26	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.68K ₿0.17	$36.98M ₿387.89	$13.85M ₿145.26
1424	Wrapped Mantle WMNT	$0.9581 ₿0.000010	2.46	$13.81M ₿144.93	$0.9595 ₿0.000010	$0.9351 ₿0.0000098	$196.7K ₿2.06	$13.81M ₿144.93	$13.81M ₿144.93
1425	Access Protocol ACS	$0.0003038 ₿0.0000000031	-0.38	$13.78M ₿144.6	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$505.77K ₿5.34	$27.27M ₿286.11	$13.78M ₿144.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}