Page de résultats 8 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.19M ₿190.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.83M ₿30.71	$18.19M ₿190.69	$18.19M ₿190.69
1238	Neutron NTRN	$0.02774 ₿0.00000029	4.43	$18.04M ₿189.2	$0.02815 ₿0.00000029	$0.02656 ₿0.00000028	$1.51M ₿15.89	$27.72M ₿290.72	$18.04M ₿189.2
1241	The Innovation Game TIG	$0.6797 ₿0.0000071	-8.33	$17.95M ₿188.16	$0.7416 ₿0.0000078	$0.6754 ₿0.0000070	$3.79M ₿39.69	$32.05M ₿336.03	$17.95M ₿188.16
1242	LimeWire LMWR	$0.0484 ₿0.00000050	11.57	$17.86M ₿187.81	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.97M ₿41.64	$30.69M ₿322.65	$17.86M ₿187.81
1244	Phoenix PHB	$0.2865 ₿0.0000030	3.36	$17.79M ₿186.62	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$1.47M ₿22.29	$17.79M ₿186.62	$17.79M ₿186.62
1245	Autonolas OLAS	$0.07752 ₿0.00000081	-1.47	$17.76M ₿186.68	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$161.8K ₿2.79	$36.63M ₿384.97	$17.76M ₿186.68
1246	My Neighbor Alice ALICE	$0.1926 ₿0.0000020	10.91	$17.75M ₿185.75	$0.2005 ₿0.0000020	$0.1737 ₿0.0000018	$22.71M ₿237.86	$19.27M ₿201.72	$17.75M ₿185.75
1249	CorgiAI CORGIAI	$0.00005431 ₿0.00000000057	-3.63	$17.68M ₿185.78	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.84K ₿0.7	$20.21M ₿212.41	$17.68M ₿185.78
1250	I love puppies PUPPIES	$0.0000004205 ₿0.0000000000043	15.04	$17.68M ₿185.17	$0.0000004217 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$934.48K ₿9.77	$17.68M ₿185.17	$17.68M ₿185.17
1251	Inverse Finance INV	$29.36 ₿0.00030	-0.81	$17.64M ₿185.06	$29.6 ₿0.00031	$28.99 ₿0.00030	$10.56K ₿0.11	$21.35M ₿223.95	$17.64M ₿185.06
1252	LandWolf WOLF	$0.00001951 ₿0.00000000020	6.91	$17.61M ₿188.04	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$812.61K ₿8.62	$17.61M ₿188.04	$17.61M ₿188.04
1253	Stables Labs USDX USDX	$0.02572 ₿0.00000026	-0.86	$17.61M ₿184.79	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$134 ₿0	$17.61M ₿184.79	$17.61M ₿184.79
1254	ELYSIA EL	$0.002594 ₿0.000000027	-1.64	$17.6M ₿184.71	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$214.22K ₿2.24	$17.6M ₿184.71	$17.6M ₿184.71
1256	Beta Finance BETA	$0.01745 ₿0.00000018	-5.59	$17.45M ₿185.11	$0.01866 ₿0.00000019	$0.01745 ₿0.00000018	$6.21K ₿0.06	$17.45M ₿185.11	$17.45M ₿185.11
1258	Alpha Quark Token AQT	$0.6487 ₿0.0000068	3.75	$17.39M ₿182.35	$0.6538 ₿0.0000068	$0.6252 ₿0.0000065	$2.17M ₿22.83	$19.46M ₿204.08	$17.39M ₿182.35
1260	Polyhedra Network ZKJ	$0.0416 ₿0.00000043	4.06	$17.35M ₿182.12	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.94M ₿20.5	$41.61M ₿436.65	$17.35M ₿182.12
1262	SideShift Token XAI	$0.1111 ₿0.0000011	1.52	$17.35M ₿182.04	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.04K ₿0.02	$23.33M ₿244.81	$17.35M ₿182.04
1263	Vanar Chain VANRY	$0.008868 ₿0.000000092	6.66	$17.34M ₿181.62	$0.008887 ₿0.000000092	$0.008309 ₿0.000000087	$2.99M ₿30.5	$19.15M ₿200.57	$17.34M ₿181.62
1265	Stader BNBx BNBX	$1,053.51 ₿0.011	2.38	$17.28M ₿181.33	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$65.72 ₿0	$0	$17.28M ₿181.33
1266	OPENLOOT OL	$0.02205 ₿0.00000023	11.20	$17.21M ₿181.78	$0.02238 ₿0.00000023	$0.01983 ₿0.00000020	$1.79M ₿18.79	$110.25M ₿1.17K	$17.21M ₿181.78
1267	Stake DAO SDT	$0.2569 ₿0.0000026	2.28	$17.25M ₿181.02	$0.2578 ₿0.0000026	$0.2505 ₿0.0000026	$2.75K ₿0.03	$17.7M ₿185.74	$17.25M ₿181.02
1268	Lumia LUMIA	$0.1244 ₿0.0000013	6.21	$17.24M ₿181.29	$0.1274 ₿0.0000013	$0.1171 ₿0.0000012	$3.87M ₿37.04	$29.74M ₿312.7	$17.24M ₿181.29
1269	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	1.16	$17.2M ₿180.44	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$581.8 ₿0.01	$68.12M ₿714.6	$17.2M ₿180.44
1270	Portal PORTAL	$0.02254 ₿0.00000023	2.76	$17.18M ₿178.98	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.47M ₿67.99	$22.53M ₿234.77	$17.18M ₿178.98
1271	Realio Network RIO	$0.1713 ₿0.0000017	4.90	$17.14M ₿180.27	$0.1753 ₿0.0000018	$0.163 ₿0.0000017	$929.58K ₿10.14	$17.14M ₿180.27	$17.14M ₿180.27
1272	Mobox MBOX	$0.03424 ₿0.00000035	9.49	$17.14M ₿179.82	$0.03537 ₿0.00000037	$0.03128 ₿0.00000032	$8.76M ₿91.7	$18.85M ₿197.79	$17.14M ₿179.82
1274	Klever KLV	$0.001895 ₿0.000000019	-0.85	$17.11M ₿179.76	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$233.37K ₿2.45	$17.11M ₿179.76	$17.11M ₿179.76
1276	Firmachain FCT	$0.01539 ₿0.00000016	5.53	$17.07M ₿179.54	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.93M ₿157.12	$17.31M ₿182.09	$17.07M ₿179.54
1282	Milady Cult Coin CULT	$0.0003605 ₿0.0000000038	-0.38	$16.9M ₿178.29	$0.0003676 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.63	$36.06M ₿380.34	$16.9M ₿178.29
1285	Hamster Kombat HMSTR	$0.0002627 ₿0.0000000027	5.38	$16.94M ₿177.77	$0.000274 ₿0.0000000028	$0.0002476 ₿0.0000000026	$11.99M ₿126.16	$26.31M ₿276.15	$16.94M ₿177.77
1286	CONX CONX	$0.01894 ₿0.00000019	1.38	$16.89M ₿177.13	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.34K ₿1.5	$37.88M ₿397.4	$16.89M ₿177.13
1287	TARS AI TAI	$0.02875 ₿0.00000030	4.78	$16.87M ₿176.27	$0.02915 ₿0.00000030	$0.02743 ₿0.00000028	$913.2K ₿9.58	$25.73M ₿268.9	$16.87M ₿176.27
1288	Vestra DAO VSTR	$0.01031 ₿0.00000010	0.79	$16.77M ₿178.03	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$70.04K ₿0.67	$515.54M ₿5.47K	$16.77M ₿178.03
1289	Mossland MOC	$0.03824 ₿0.00000040	2.83	$16.85M ₿178.08	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.26M ₿34.33	$19.12M ₿202.14	$16.85M ₿178.08
1291	Alien Worlds TLM	$0.002589 ₿0.000000027	6.11	$16.74M ₿175.86	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.9M ₿93.91	$17.86M ₿187.58	$16.74M ₿175.86
1292	ThunderCore TT	$0.001274 ₿0.000000013	5.08	$16.73M ₿174.61	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.78M ₿29.02	$16.73M ₿174.61	$16.73M ₿174.61
1293	Thales THALES	$0.2603 ₿0.0000027	1.44	$16.71M ₿175.23	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.03 ₿0	$26.04M ₿272.98	$16.71M ₿175.23
1295	Cudos CUDOS	$0.002263 ₿0.000000023	6.52	$16.69M ₿175.06	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.16	$16.69M ₿175.06
1299	Planet IX (OLD) IXT	$0.2083 ₿0.0000021	8.06	$16.56M ₿173.65	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.71K ₿0.16	$31.93M ₿334.73	$16.56M ₿173.65
1300	PIVX PIVX	$0.1657 ₿0.0000017	-2.38	$16.56M ₿173.69	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.22M ₿55.24	$16.56M ₿173.69	$16.56M ₿173.69
1302	Acet Token ACT	$0.009605 ₿0.00000010	-2.58	$16.42M ₿175.62	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$40.54K ₿0.39	$21.43M ₿229.12	$16.42M ₿175.62
1303	TokenFi TOKEN	$0.004925 ₿0.000000051	0.69	$16.51M ₿173.07	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.87M ₿19.6	$49.16M ₿515.5	$16.51M ₿173.07
1304	CoinMetro XCM	$0.05458 ₿0.00000058	-2.08	$16.5M ₿176.44	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.08K ₿0.03	$17.08M ₿182.65	$16.5M ₿176.44
1306	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-5.81	$16.51M ₿171.5	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.36M ₿14.22	$21.32M ₿221.35	$16.51M ₿171.5
1307	Hey Anon ANON	$1.22 ₿0.000012	-0.21	$16.41M ₿172.73	$1.25 ₿0.000013	$1.22 ₿0.000012	$589.45K ₿6.16	$25.65M ₿269.96	$16.41M ₿172.73
1309	Minswap MIN	$0.009343 ₿0.000000098	1.75	$16.38M ₿171.81	$0.009365 ₿0.000000098	$0.009182 ₿0.000000096	$187.99K ₿1.97	$23.31M ₿244.48	$16.38M ₿171.81
1310	Radix XRD	$0.001225 ₿0.000000012	-1.50	$16.37M ₿171.86	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$185.37K ₿1.95	$16.37M ₿171.86	$16.37M ₿171.86
1314	MetFi METFI	$0.05851 ₿0.00000061	-0.26	$16.17M ₿169.7	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.06K ₿0.33	$26.37M ₿276.73	$16.17M ₿169.7
1318	Scroll SCR	$0.08438 ₿0.00000088	3.24	$16.04M ₿167.9	$0.08551 ₿0.00000089	$0.08147 ₿0.00000085	$3.44M ₿36.9	$84.4M ₿883.69	$16.04M ₿167.9
1320	Joe Coin JOE	$0.01601 ₿0.00000016	1.55	$16.01M ₿167.77	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$464.85K ₿4.87	$16.01M ₿167.77	$16.01M ₿167.77
1324	Comtech Gold CGO	$147.01 ₿0.0015	0.01*	$15.88M ₿166.59	$147.73 ₿0.0015	$146.81 ₿0.0015	$959.57K ₿10.1	$15.88M ₿166.59	$15.88M ₿166.59
1325	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	2.41	$15.91M ₿166.76	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$232.14K ₿2.44	$15.91M ₿166.76	$15.91M ₿166.76
1331	Ellipsis EPS	$0.02248 ₿0.00000023	2.48	$15.71M ₿164.79	$0.02251 ₿0.00000023	$0.02192 ₿0.00000023	$56.86 ₿0	$16.27M ₿170.75	$15.71M ₿164.79
1332	Clash of Lilliput COL	$0.1912 ₿0.0000019	0.33	$15.7M ₿164.34	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.96K ₿0.04	$191.26M ₿2K	$15.7M ₿164.34
1341	Radicle RAD	$0.3095 ₿0.0000032	1.91	$15.43M ₿161.69	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.45M ₿36.25	$30.98M ₿324.48	$15.43M ₿161.69
1343	Impossible Finance Launchpad IDIA	$0.02127 ₿0.00000021	7.32	$15.91M ₿161.53	$0.02127 ₿0.00000021	$0.0197 ₿0.00000020	$8.14K ₿0.04	$21.26M ₿215.83	$15.91M ₿161.53
1344	BXN BXN	$0.000978 ₿0.000000010	3.00	$15.36M ₿161.08	$0.0009794 ₿0.000000010	$0.0009495 ₿0.0000000099	$480.69K ₿5	$48.9M ₿512.85	$15.36M ₿161.08
1345	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.03	$15.37M ₿161.06	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.85M ₿19.49	$46.66M ₿488.85	$15.37M ₿161.06
1347	TG.Casino TGC	$0.1949 ₿0.0000020	-1.52	$15.3M ₿160.61	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$103.98K ₿1.09	$15.3M ₿160.61	$15.3M ₿160.61
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.09	$15.27M ₿160.19	$1 ₿0.000010	$0.9981 ₿0.000010	$83K ₿0.89	$15.27M ₿160.19	$15.27M ₿160.19
1349	Spring Staked SUI SSUI	$1.84 ₿0.000019	2.45	$15.26M ₿160.09	$1.86 ₿0.000019	$1.8 ₿0.000018	$922.18 ₿0.01	$15.26M ₿160.09	$15.26M ₿160.09
1350	NFPrompt NFP	$0.02851 ₿0.00000029	5.77	$15.26M ₿159.93	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.14M ₿33.04	$28.52M ₿298.97	$15.26M ₿159.93
1352	Sentinel Protocol BOUNTY	$0.02991 ₿0.00000031	-1.12	$15.21M ₿159.48	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.27M ₿76.19	$16.62M ₿174.23	$15.21M ₿159.48
1353	DexTools DEXT	$0.2148 ₿0.0000022	-4.51	$15.23M ₿159	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$55.77K ₿0.58	$24.18M ₿252.55	$15.23M ₿159
1354	Swarms SWARMS	$0.01516 ₿0.00000015	9.25	$15.16M ₿158.76	$0.01533 ₿0.00000016	$0.01386 ₿0.00000014	$2.69M ₿28.46	$15.16M ₿158.76	$15.16M ₿158.76
1357	Maya Protocol CACAO	$0.1512 ₿0.0000015	0.93	$15.13M ₿158.59	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$787.47K ₿8.28	$15.13M ₿158.59	$15.13M ₿158.59
1360	Orchid Protocol OXT	$0.02544 ₿0.00000026	3.89	$15.05M ₿157.83	$0.02579 ₿0.00000027	$0.02449 ₿0.00000025	$1.54M ₿16.16	$25.45M ₿266.82	$15.05M ₿157.83
1363	Zerebro ZEREBRO	$0.01497 ₿0.00000015	-2.77	$14.98M ₿157.24	$0.01571 ₿0.00000016	$0.01498 ₿0.00000015	$4.1M ₿36.49	$14.98M ₿157.24	$14.98M ₿157.24
1367	Meeds DAO MEED	$0.7299 ₿0.0000076	0.50	$14.93M ₿156.56	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.25K ₿0.12	$17.04M ₿178.68	$14.93M ₿156.56
1368	Melon MLN	$4.99 ₿0.000052	0.77	$14.9M ₿156.3	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.11M ₿22.12	$14.9M ₿156.3	$14.9M ₿156.3
1369	Ice Open Network ICE	$0.002189 ₿0.000000022	11.33	$14.87M ₿155.15	$0.002309 ₿0.000000024	$0.001909 ₿0.000000020	$24.64K ₿0.28	$46.31M ₿483.09	$14.87M ₿155.15
1370	Wanchain WAN	$0.0748 ₿0.00000078	2.78	$14.87M ₿156.1	$0.07484 ₿0.00000078	$0.07278 ₿0.00000076	$1.05M ₿11.14	$15.71M ₿164.9	$14.87M ₿156.1
1374	PlatON Network LAT	$0.002165 ₿0.000000022	2.21	$14.72M ₿154.71	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37M ₿388.1	$22.2M ₿233.29	$14.72M ₿154.71
1375	GAME by Virtuals GAME	$0.01468 ₿0.00000015	-0.46	$14.69M ₿153.35	$0.01524 ₿0.00000016	$0.01462 ₿0.00000015	$2.91M ₿30.67	$14.69M ₿153.35	$14.69M ₿153.35
1378	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.10	$14.65M ₿153.79	$1.02 ₿0.000010	$0.9885 ₿0.000010	$75.93K ₿0.81	$14.65M ₿153.79	$14.65M ₿153.79
1381	AdEx ADX	$0.09847 ₿0.0000010	5.26	$14.56M ₿152.29	$0.09849 ₿0.0000010	$0.09347 ₿0.00000098	$2.81M ₿23.58	$14.77M ₿154.46	$14.56M ₿152.29
1386	Hypurr Fun HFUN	$14.58 ₿0.00015	0.57	$14.51M ₿152.74	$14.63 ₿0.00015	$14.45 ₿0.00015	$23K ₿0.17	$14.51M ₿152.74	$14.51M ₿152.74
1387	XION XION	$0.2046 ₿0.0000021	-1.10	$14.5M ₿151.99	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.28M ₿65.78	$40.93M ₿429.02	$14.5M ₿151.99
1388	Neon NEON	$0.06048 ₿0.00000063	-0.61	$14.48M ₿151.84	$0.06129 ₿0.00000064	$0.06018 ₿0.00000063	$742.08K ₿7.81	$60.49M ₿634.1	$14.48M ₿151.84
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.30	$14.47M ₿151.77	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.04	$14.47M ₿151.77
1390	AhaToken AHT	$0.002008 ₿0.000000021	3.14	$14.47M ₿151.72	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$386.87K ₿4.06	$15.53M ₿162.81	$14.47M ₿151.72
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$62.26 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1392	Stronghold Staked SOL STRONGSOL	$166.9 ₿0.0017	0.72	$14.47M ₿151.63	$167.79 ₿0.0017	$165.67 ₿0.0017	$9.1K ₿0.1	$14.47M ₿151.63	$14.47M ₿151.63
1394	Token dForce USD USX	$0.9338 ₿0.0000097	1.60	$14.43M ₿151.32	$0.9348 ₿0.0000098	$0.9191 ₿0.0000096	$9.72K ₿0.1	$125.67M ₿1.32K	$14.43M ₿151.32
1395	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.2	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.2	$14.42M ₿151.2
1396	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.36	$14.4M ₿150.94	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.19M ₿85.38	$17.82M ₿186.73	$14.4M ₿150.94
1397	Redbelly Network RBNT	$0.006042 ₿0.000000063	-0.79	$14.39M ₿151.06	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$174.35K ₿1.84	$60.27M ₿632.78	$14.39M ₿151.06
1401	Synapse SYN	$0.06557 ₿0.00000068	2.81	$14.36M ₿150.58	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$1.79M ₿19.4	$16.39M ₿171.84	$14.36M ₿150.58
1402	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-0.22	$14.35M ₿150.82	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$1.92M ₿20.3	$14.35M ₿150.82	$14.35M ₿150.82
1403	TrustToken TRU	$0.01047 ₿0.00000010	4.15	$14.36M ₿150.31	$0.01057 ₿0.00000011	$0.01002 ₿0.00000010	$2.75M ₿26.67	$14.51M ₿151.91	$14.36M ₿150.31
1406	PepeCoin PEPECOIN	$0.1473 ₿0.0000015	0.07	$14.26M ₿149.62	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$244.92K ₿2.34	$15.84M ₿166.19	$14.26M ₿149.62
1408	Beefy.Finance BIFI	$177.74 ₿0.0018	-6.15	$14.22M ₿148.96	$191.47 ₿0.0020	$172.21 ₿0.0018	$2.08M ₿22.76	$14.22M ₿148.96	$14.22M ₿148.96
1411	Gitcoin GTC	$0.1461 ₿0.0000015	6.32	$14.09M ₿147.75	$0.1466 ₿0.0000015	$0.1374 ₿0.0000014	$769.78K ₿8.08	$14.61M ₿153.3	$14.09M ₿147.75
1417	ASD ASD	$0.01874 ₿0.00000019	2.99	$13.94M ₿146.08	$0.01876 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.61	$13.94M ₿146.08	$13.94M ₿146.08
1420	NAVI Protocol NAVX	$0.01707 ₿0.00000017	-3.22	$13.9M ₿145.75	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$680.88K ₿7.12	$17.03M ₿178.58	$13.9M ₿145.75
1421	STON STON	$0.3703 ₿0.0000038	-2.03	$13.88M ₿145.59	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.7K ₿0.18	$37.05M ₿388.77	$13.88M ₿145.59
1424	Wrapped Mantle WMNT	$0.9573 ₿0.000010	1.92	$13.81M ₿145.05	$0.9595 ₿0.000010	$0.9351 ₿0.0000098	$199.56K ₿0.01	$13.81M ₿145.05	$13.81M ₿145.05
1425	Access Protocol ACS	$0.0003039 ₿0.0000000031	-0.03	$13.78M ₿144.52	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$514.7K ₿5.44	$27.26M ₿285.94	$13.78M ₿144.52
1427	HOPR HOPR	$0.02533 ₿0.00000026	2.30	$13.74M ₿143.8	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$255.14K ₿2.68	$14.38M ₿150.47	$13.74M ₿143.8
1429	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.22	$13.69M ₿143.49	$0.993 ₿0.000010	$0.99 ₿0.000010	$20.27K ₿0.21	$13.69M ₿143.49	$13.69M ₿143.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}