Result Page 8 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.73M	$1.08	$1.08	$2.14M	$18.73M	$18.73M
1221	Aquarius AQUA	$0.000521 ₿0.000000015	-2.05	$18.71M ₿343.35	$0.000536 ₿0.000000015	$0.0005165 ₿0.000000014	$49.96K ₿2.36	$52.09M ₿1.54K	$18.71M ₿343.35
1222	Freysa AI FAI	$0.002271	-0.66	$18.66M	$0.002361	$0.00226	$496.73K	$18.66M	$18.66M
1224	ELYSIA EL	$0.00273 ₿0.00000017	10.14	$18.63M ₿1.18K	$0.002758 ₿0.00000018	$0.002456 ₿0.00000017	$1.36M ₿41.54	$18.63M ₿1.18K	$18.63M ₿1.18K
1225	Ampleforth AMPL	$1.32 ₿0.000017	0.54	$18.61M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.04K ₿14.1	$15.6M ₿4.46K	$18.61M ₿3.82K
1226	Abelian ABEL	$0.1412 ₿0.0000067	4.44	$18.61M ₿609.52	$0.1687 ₿0.0000072	$0.1252 ₿0.0000060	$122.49K ₿2.32	$31.78M ₿1.53K	$18.61M ₿609.52
1229	Ethix ETHIX	$0.2627 ₿0.0000030	0.83	$18.53M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$494.99 ₿0.01	$26.28M ₿304.82	$18.53M ₿214.89
1230	Milady Cult Coin CULT	$0.0003948	0.49	$18.5M	$0.0004029	$0.0003892	$1.54M	$39.47M	$18.5M
1234	Neutron NTRN	$0.02875 ₿0.000015	-2.36	$18.32M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.72M ₿196.13	$28.74M ₿15.05K	$18.32M ₿4.21K
1236	Lumia LUMIA	$0.1316	-2.33	$18.23M	$0.1368	$0.1294	$3.98M	$31.44M	$18.23M
1238	Thought THT	$0.03194 ₿0.0000012	-11.17	$18.19M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27.9K ₿0.61	$51.44M ₿1.78K	$18.19M ₿542.65
1239	LandWolf WOLF	$0.00002019	-3.25	$18.22M	$0.00002167	$0.00001974	$1.14M	$18.22M	$18.22M
1240	Syscoin SYS	$0.02137 ₿0.0000039	0.89	$18.09M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.54M ₿66.87	$18.09M ₿3.09K	$18.09M ₿3.05K
1245	Klever KLV	$0.001987 ₿0.000000050	5.54	$17.95M ₿455.86	$0.002077 ₿0.	$0.001879 ₿0.	$344.33K ₿0	$17.95M ₿455.85	$17.95M ₿455.86
1248	Phoenix PHB	$0.2882 ₿0.000031	-1.37	$17.79M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2M ₿119.2	$17.79M ₿1.56K	$17.79M ₿1.56K
1249	Inverse Finance INV	$29.92 ₿0.00083	1.71	$17.78M ₿428.1	$29.96 ₿0.00084	$29.22 ₿0.00079	$27.75K ₿8.13	$21.52M ₿460.39	$17.78M ₿428.1
1250	Polyhedra Network ZKJ	$0.04242 ₿0.000036	-1.89	$17.69M ₿0	$0.04329 ₿0.000040	$0.04065 ₿0.000036	$2.36M ₿485.7	$42.42M ₿32.51K	$17.69M ₿0
1252	TARS AI TAI	$0.03021	3.75	$17.67M	$0.03431	$0.02875	$2.78M	$26.96M	$17.67M
1255	I love puppies PUPPIES	$0.0000004139 ₿0.000000000010	-11.62	$17.46M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004012 ₿0.0000000000076	$943.25K ₿29.47	$17.46M	$17.46M ₿0
1256	CONX CONX	$0.01964 ₿0.0000030	0.91	$17.5M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$182.22K ₿1.42	$39.27M ₿6.2K	$17.5M ₿1.66K
1257	Stake DAO SDT	$0.2592 ₿0.0000040	3.76	$17.44M ₿220.04	$0.26 ₿0.0000041	$0.2498 ₿0.0000039	$8.7K ₿0.03	$17.89M ₿257.26	$17.44M ₿220.04
1259	SideShift XAI	$0.1113 ₿0.0000027	0.61	$17.42M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.09K ₿0.14	$23.43M ₿568.86	$17.42M ₿360.39
1262	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	1.14	$17.33M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$121.11 ₿0.01	$68.63M ₿2.43K	$17.33M ₿115.62
1265	Hey Anon ANON	$1.28	5.18	$17.21M	$1.31	$1.21	$836.13K	$26.9M	$17.21M
1266	Stader BNBx BNBX	$1,040.93 ₿0.0092	0.85	$17.08M ₿420.61	$1,051.25 ₿0.0092	$1,028.72 ₿0.0089	$847.18 ₿2.47	$0	$17.08M ₿420.61
1270	Zerebro ZEREBRO	$0.01703	-4.00	$17.03M	$0.01776	$0.01634	$14M	$17.03M	$17.03M
1275	Minswap MIN	$0.009683 ₿0.00000048	-2.98	$17M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$188.62K ₿0.79	$24.19M ₿1.45K	$17M ₿549.59
1277	Alpha Quark AQT	$0.6369 ₿0.000025	0.77	$17.07M ₿685.38	$0.6444 ₿0.000025	$0.631 ₿0.000025	$2.65M ₿45.39	$19.11M ₿767.78	$17.07M ₿685.38
1278	Planet IX (OLD) IXT	$0.214 ₿0.0000015	-0.73	$16.97M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$12.41K ₿4.2	$32.72M ₿241.76	$16.97M ₿175.01
1281	Thales THALES	$0.2621 ₿0.0000046	-1.38	$16.83M ₿251.12	$0.2666 ₿0.0000047	$0.2561 ₿0.0000046	$1.94K ₿1.62	$26.21M ₿453.28	$16.83M ₿251.12
1282	ChainBounty BOUNTY	$0.03023 ₿0.0000014	-6.26	$16.8M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.87M ₿51.48	$16.8M ₿743.04	$16.8M ₿739.68
1283	Cudos CUDOS	$0.00227 ₿0.00000031	-16.83	$16.75M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.11K ₿33.39	$21.16M ₿2.86K	$16.75M ₿2.14K
1285	THORWallet DEX TGT	$0.01866 ₿0.00000048	4.93	$16.73M ₿251.73	$0.01864 ₿0.00000056	$0.01777 ₿0.00000045	$37.22 ₿2.89	$16.87M ₿422.16	$16.73M ₿251.73
1287	Coinmetro XCM	$0.05525 ₿0.0000012	0.86	$16.7M ₿371.1	$0.05535 ₿0.0000012	$0.05413 ₿0.0000012	$16.27K ₿0.05	$17.3M ₿403.41	$16.7M ₿371.1
1288	Joe Coin JOE	$0.01669 ₿0.000000034	-5.90	$16.7M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$480.78K ₿1.75	$16.7M ₿34.14	$16.7M ₿34.14
1290	My Neighbor Alice ALICE	$0.1813 ₿0.000025	-3.60	$16.7M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.24M ₿233.79	$18.13M ₿2.55K	$16.7M ₿2.28K
1291	Vanar Chain VANRY	$0.008504 ₿0.0000031	-2.82	$16.65M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.32M ₿277.07	$18.38M ₿4.38K	$16.65M ₿4.38K
1292	Realio Network Token RIO	$0.1661 ₿0.000031	-1.93	$16.62M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$761.64K ₿184.88	$16.62M ₿1.74K	$16.62M ₿0
1294	TokenFi TOKEN	$0.004927 ₿0.0000020	-6.58	$16.55M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.16M ₿481.76	$49.28M ₿20.14K	$16.55M ₿2.85K
1296	Mobox MBOX	$0.03303 ₿0.0000060	-1.94	$16.52M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.82M ₿151.62	$18.17M ₿2.36K	$16.52M ₿1.67K
1299	GAME by Virtuals GAME	$0.01646	-5.33	$16.46M	$0.01781	$0.01588	$5.97M	$16.46M	$16.46M
1301	MetFi METFI	$0.05946 ₿0.000021	-1.10	$16.36M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$56.89K ₿5.05	$26.7M ₿17.02K	$16.36M ₿90.19
1302	Acet ACT	$0.009532 ₿0.00000036	-11.33	$16.35M ₿787.63	$0.01209 ₿0.00000041	$0.009469 ₿0.00000034	$118.7K ₿3.17	$21.33M ₿810.79	$16.35M ₿787.63
1303	Firmachain FCT	$0.01474 ₿0.0000010	1.14	$16.32M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$340.23K ₿329.29	$16.55M ₿881.15	$16.32M ₿873.46
1307	Beefy BIFI	$203.03 ₿0.0060	-4.00	$16.24M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$4M ₿53.67	$16.24M ₿488.28	$16.24M ₿488.28
1308	Hamster Kombat HMSTR	$0.0002525 ₿0.000000016	0.25	$16.26M	$0.000255	$0.0002407	$8.97M	$25.25M	$16.26M
1310	Mossland MOC	$0.03673 ₿0.0000017	-0.67	$16.19M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$368.56K ₿32.73	$18.38M ₿866.7	$16.19M ₿715.01
1311	OPENLOOT OL	$0.02074	-2.37	$16.18M	$0.02124	$0.02012	$2.15M	$103.68M	$16.18M
1312	ThunderCore TT	$0.00123 ₿0.000000080	0.95	$16.14M ₿888.91	$0.00126 ₿0.000000084	$0.001212 ₿0.000000078	$697.74K ₿1.85	$16.14M ₿888.91	$16.14M ₿888.91
1313	Vestra DAO VSTR	$0.009918	0.93	$16.11M	$0.01013	$0.009653	$152.87K	$495.94M	$16.11M
1314	Radix XRD	$0.001203 ₿0.0000010	10.60	$16.06M ₿10.53K	$0.001238 ₿0.0000010	$0.001085 ₿0.0000010	$326.95K ₿86.88	$16.06M ₿12.95K	$16.06M ₿10.53K
1316	Comtech Gold CGO	$148.16 ₿0.0011	-0.59	$16M ₿156.14	$149.04 ₿0.0011	$147.15 ₿0.0010	$969.54K ₿12.27	$16M ₿156.14	$16M ₿156.14
1318	Alien Worlds TLM	$0.002469 ₿0.00000033	-1.28	$15.96M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.93M ₿155.6	$17.03M ₿2.12K	$15.96M ₿1.37K
1321	Clash of Lilliput COL	$0.1936 ₿0.000011	1.82	$15.9M ₿985.26	$0.1957 ₿0.000012	$0.1901 ₿0.000011	$6.39K ₿1.52	$193.68M ₿12.01K	$15.9M ₿985.26
1326	Scroll SCR	$0.08342	0.34	$15.85M	$0.08372	$0.0793	$4.62M	$83.43M	$15.85M
1331	GME (Ethereum) GME	$0.00003822	-8.84	$15.72M	$0.00004288	$0.00003734	$258.48K	$15.72M	$15.72M
1333	Portal PORTAL	$0.0206 ₿0.000021	-3.97	$15.66M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.76M ₿589.8	$20.61M ₿21.63K	$15.66M ₿3.61K
1336	Spring Staked SUI SSUI	$1.87	-0.10	$15.54M	$1.96	$1.83	$2.43K	$15.54M	$15.54M
1338	DexTools DEXT	$0.2189 ₿0.000013	1.64	$15.51M ₿1.17K	$0.2336 ₿0.000013	$0.2106 ₿0.000012	$29.37K ₿7.7	$24.64M ₿1.75K	$15.51M ₿1.17K
1340	Ellipsis [OLD] EPS	$0.02219 ₿0.00000043	0.45	$15.5M ₿306.85	$0.02237 ₿0.00000043	$0.02205 ₿0.00000042	$7.49 ₿0.01	$16.06M ₿317.94	$15.5M ₿306.85
1341	PIVX PIVX	$0.1552 ₿0.0000068	7.98	$15.47M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.83M ₿63.8	$15.47M ₿560.3	$15.47M ₿560.3
1342	Maya Protocol CACAO	$0.1543 ₿0.000017	3.67	$15.43M ₿1.73K	$0.1548 ₿0.000018	$0.1488 ₿0.000016	$3.2M ₿16.88	$15.43M ₿1.73K	$15.43M ₿1.73K
1343	Radworks RAD	$0.31 ₿0.000036	-0.92	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.12M ₿204.19	$30.96M ₿3.7K	$15.42M ₿1.84K
1344	Zeus Network ZEUS	$0.01881 ₿0.000011	-4.32	$15.44M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.45M ₿524.14	$18.82M ₿11.81K	$15.44M ₿0
1345	OpenServ SERV	$0.02106	-4.89	$15.37M	$0.02238	$0.02036	$209.67K	$21.06M	$15.37M
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.07	$15.29M	$1	$0.9941	$377.64K	$15.29M	$15.29M
1348	Redbelly Network RBNT	$0.006413	-1.10	$15.33M	$0.006745	$0.006376	$155.58K	$64.23M	$15.33M
1355	Meeds DAO MEED	$0.7399 ₿0.0000044	0.90	$15.15M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.1K ₿0.5	$17.29M ₿32.83	$15.15M ₿60.3
1358	Orchid Protocol OXT	$0.02552 ₿0.0000020	-1.09	$15.12M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.81M ₿80.8	$25.55M ₿2.04K	$15.12M ₿1.21K
1360	Enzyme MLN	$5.05 ₿0.00037	-2.34	$15.11M ₿546.84	$5.17 ₿0.00041	$4.97 ₿0.00035	$4.14M ₿388.91	$15.11M ₿1K	$15.11M ₿546.84
1361	NAVI Protocol NAVX	$0.01842 ₿0.0000038	-3.64	$15.03M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$360.88K ₿208.67	$18.42M ₿3.9K	$15.03M ₿385.2
1367	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-1.49	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.49K ₿1.17	$19.98M ₿1.11K	$14.95M ₿827.24
1369	PepeCoin PEPECOIN	$0.1529 ₿0.000097	3.28	$14.83M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$271.88K ₿141.64	$16.47M ₿12.9K	$14.83M ₿0
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.18	$14.82M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$2M ₿86.44	$44.97M ₿2.1K	$14.82M ₿439.39
1371	Synapse SYN	$0.06756 ₿0.000018	-0.53	$14.8M ₿3.61K	$0.06816 ₿0.000020	$0.06615 ₿0.000018	$2.19M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1372	Hypurr Fun HFUN	$14.83	-1.43	$14.77M	$15.26	$14.71	$85.04K	$14.77M	$14.77M
1373	Wanchain WAN	$0.07438 ₿0.0000052	-0.51	$14.78M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$339.08K ₿60.95	$15.61M ₿1.1K	$14.78M ₿1.04K
1374	PinLink PIN	$0.1846	-0.01	$14.77M	$0.1897	$0.1785	$445.06K	$18.46M	$14.77M
1375	Layer3 L3	$0.01269	-2.45	$14.77M	$0.01336	$0.01238	$10.37M	$42.31M	$14.77M
1379	Swarms SWARMS	$0.0147	-0.87	$14.7M	$0.01519	$0.01408	$2.14M	$14.7M	$14.7M
1380	saffron.finance SFI	$183.34 ₿0.00048	-5.70	$14.68M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.83K ₿1.02	$16.89M ₿44.25	$14.68M ₿38.45
1382	XION XION	$0.2064	-5.06	$14.63M	$0.2179	$0.204	$12.52M	$41.29M	$14.63M
1383	PlatON Network LAT	$0.002151 ₿0.00000026	-0.59	$14.63M ₿1.4K	$0.002202 ₿0.00000027	$0.002152 ₿0.00000024	$3.78M ₿114.15	$22.06M ₿2.69K	$14.63M ₿1.4K
1384	Unicorn Fart Dust UFD	$0.01461	-1.03	$14.64M	$0.01532	$0.01451	$5.5M	$14.64M	$14.64M
1386	NFPrompt NFP	$0.02738 ₿0.0000093	0.12	$14.62M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.05M ₿321.33	$27.32M ₿6.64K	$14.62M ₿0
1387	STON STON	$0.389 ₿0.00041	0.12	$14.59M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$12.39K ₿18.9	$38.96M ₿41.14K	$14.59M ₿694.41
1388	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1389	BXN BXN	$0.0009264 ₿0.000000095	6.09	$14.55M ₿0	$0.0009277 ₿0.00000010	$0.0008729 ₿0.000000081	$399.59K ₿14.2	$46.32M ₿134.43K	$14.55M ₿0
1390	AdEx ADX	$0.09826 ₿0.0000039	-0.49	$14.53M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.2M ₿150.67	$14.74M ₿595.38	$14.53M ₿571.75
1391	cDAI CDAI	$0.02507 ₿0.00000034	0.02	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$110.65 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1393	WEMIX Dollar WEMIX$	$0.9957 ₿0.000038	-0.49	$14.48M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$61.57K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1395	Neon NEON	$0.0604 ₿0.000022	0.75	$14.48M ₿1.27K	$0.06252 ₿0.000023	$0.05979 ₿0.000019	$602.41K ₿107.31	$60.47M ₿22.04K	$14.48M ₿1.27K
1397	dForce USD USX	$0.9267 ₿0.000015	-0.70	$14.33M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.51K ₿0.48	$124.75M ₿2.48K	$14.33M ₿473.66
1398	TrueFi TRU	$0.01047 ₿0.0000019	-1.55	$14.35M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$2.84M ₿296.08	$14.5M ₿2.4K	$14.35M ₿2.18K
1402	Fwog FWOG	$0.01467	-6.10	$14.32M	$0.01657	$0.01461	$2.47M	$14.32M	$14.32M
1403	Stables Labs USDX USDX	$0.02083	-9.92	$14.26M	$0.02315	$0.02078	$79.01	$14.26M	$14.26M
1404	AscendEx ASD	$0.01919 ₿0.0000010	4.50	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1405	AS Roma Fan Token ASR	$1.76 ₿0.000085	8.50	$14.2M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$34.18M ₿1.92K	$17.62M ₿862.71	$14.2M ₿484.41
1410	AhaToken AHT	$0.001962 ₿0.00000013	-0.25	$14.13M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$382.21K ₿139.1	$15.17M ₿1.07K	$14.13M ₿676.24
1411	HOPR HOPR	$0.02608 ₿0.0000019	-0.78	$14.13M ₿855.33	$0.02637 ₿0.0000020	$0.02592 ₿0.0000019	$112.29K ₿10.24	$14.79M ₿880.4	$14.13M ₿855.33
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}