Result Page 8 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Aquarius AQUA	$0.0005209 ₿0.000000015	-2.32	$18.71M ₿343.35	$0.000536 ₿0.000000015	$0.0005165 ₿0.000000014	$187.64K ₿2.36	$52.08M ₿1.54K	$18.71M ₿343.35
1225	Ampleforth AMPL	$1.32 ₿0.000017	0.33	$18.58M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.32K ₿14.1	$15.57M ₿4.46K	$18.58M ₿3.82K
1226	Ethix ETHIX	$0.2626 ₿0.0000030	0.44	$18.52M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$506.87 ₿0.01	$26.26M ₿304.82	$18.52M ₿214.89
1227	Freysa AI FAI	$0.002259	-2.14	$18.51M	$0.002361	$0.00226	$491.03K	$18.51M	$18.51M
1229	Milady Cult Coin CULT	$0.0003932	-0.14	$18.44M	$0.0004029	$0.0003876	$1.69M	$39.34M	$18.44M
1232	Lumia LUMIA	$0.1321	-3.62	$18.32M	$0.1371	$0.1294	$4.04M	$31.6M	$18.32M
1233	Neutron NTRN	$0.02866 ₿0.000015	-2.70	$18.26M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.82M ₿196.13	$28.65M ₿15.05K	$18.26M ₿4.21K
1236	Stader SD	$0.2616 ₿0.000014	-3.34	$18.21M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.61M ₿16.63	$31.38M ₿2.14K	$18.21M ₿536.94
1237	Thought THT	$0.03194 ₿0.0000012	-12.03	$18.2M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27.91K ₿0.61	$51.44M ₿1.78K	$18.2M ₿542.65
1240	LandWolf WOLF	$0.00002006	-3.51	$18.11M	$0.00002167	$0.00001974	$1.24M	$18.11M	$18.11M
1245	ELYSIA EL	$0.002671 ₿0.00000017	9.46	$17.96M ₿1.18K	$0.002758 ₿0.00000018	$0.002439 ₿0.00000017	$1.29M ₿41.54	$17.96M ₿1.18K	$17.96M ₿1.18K
1246	Syscoin SYS	$0.02109 ₿0.0000039	0.20	$17.95M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.61M ₿66.87	$17.95M ₿3.09K	$17.95M ₿3.05K
1247	Inverse Finance INV	$29.71 ₿0.00083	0.08	$17.95M ₿428.1	$29.88 ₿0.00084	$29.22 ₿0.00079	$83.91K ₿8.13	$21.72M ₿460.39	$17.95M ₿428.1
1248	Klever KLV	$0.001981 ₿0.000000050	5.37	$17.88M ₿455.86	$0.002077 ₿0.	$0.001872 ₿0.	$353.35K ₿0	$17.88M ₿455.85	$17.88M ₿455.86
1249	I love puppies PUPPIES	$0.000000424 ₿0.000000000010	-11.85	$17.85M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$907.09K ₿29.47	$17.85M	$17.85M ₿0
1250	Phoenix PHB	$0.2886 ₿0.000031	-1.28	$17.85M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2M ₿119.2	$17.85M ₿1.56K	$17.85M ₿1.56K
1252	Polyhedra Network ZKJ	$0.04228 ₿0.000036	-2.81	$17.63M ₿0	$0.044 ₿0.000040	$0.04065 ₿0.000036	$2.38M ₿485.7	$42.26M ₿32.51K	$17.63M ₿0
1254	TARS AI TAI	$0.02992	3.41	$17.56M	$0.03431	$0.02875	$2.8M	$26.78M	$17.56M
1256	CONX CONX	$0.01962 ₿0.0000030	-1.02	$17.51M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$215.02K ₿1.42	$39.3M ₿6.2K	$17.51M ₿1.66K
1257	SideShift XAI	$0.1117 ₿0.0000027	0.57	$17.44M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.11K ₿0.14	$23.46M ₿568.86	$17.44M ₿360.39
1259	Stake DAO SDT	$0.2591 ₿0.0000040	3.35	$17.42M ₿220.04	$0.26 ₿0.0000041	$0.2495 ₿0.0000039	$8.72K ₿0.03	$17.87M ₿257.26	$17.42M ₿220.04
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000040	0.36	$17.23M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$116.64 ₿0.01	$68.23M ₿2.43K	$17.23M ₿115.62
1264	Zerebro ZEREBRO	$0.01714	-2.71	$17.16M	$0.01776	$0.01634	$15M	$17.16M	$17.16M
1268	Stader BNBx BNBX	$1,040.16 ₿0.0092	0.89	$17.07M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$831.92 ₿2.47	$0	$17.07M ₿420.61
1269	Hey Anon ANON	$1.27	4.77	$17.06M	$1.31	$1.21	$821.36K	$26.66M	$17.06M
1277	Minswap MIN	$0.00969 ₿0.00000048	-3.38	$16.99M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$187.61K ₿0.79	$24.18M ₿1.45K	$16.99M ₿549.59
1279	Alpha Quark AQT	$0.6319 ₿0.000025	0.15	$16.96M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.66M ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1281	Planet IX (OLD) IXT	$0.2121 ₿0.0000015	-2.59	$16.87M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$14.1K ₿4.2	$32.51M ₿241.76	$16.87M ₿175.01
1283	Thales THALES	$0.2609 ₿0.0000046	-1.51	$16.84M ₿251.12	$0.2667 ₿0.0000047	$0.2561 ₿0.0000046	$2.39K ₿1.62	$26.23M ₿453.28	$16.84M ₿251.12
1284	Joe Coin JOE	$0.01674 ₿0.000000034	-1.28	$16.74M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$522.72K ₿1.75	$16.74M ₿34.14	$16.74M ₿34.14
1286	GAME by Virtuals GAME	$0.0167	-4.10	$16.7M	$0.01781	$0.01588	$5.96M	$16.7M	$16.7M
1287	Realio Network Token RIO	$0.1669 ₿0.000031	-2.42	$16.69M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$833.86K ₿184.88	$16.69M ₿1.74K	$16.69M ₿0
1288	Coinmetro XCM	$0.05521 ₿0.0000012	1.62	$16.69M ₿371.1	$0.05521 ₿0.0000012	$0.05413 ₿0.0000012	$10.56K ₿0.05	$17.29M ₿403.41	$16.69M ₿371.1
1289	Vanar Chain VANRY	$0.008514 ₿0.0000031	-2.53	$16.67M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.32M ₿277.07	$18.41M ₿4.38K	$16.67M ₿4.38K
1290	ChainBounty BOUNTY	$0.02974 ₿0.0000014	-9.42	$16.55M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.9M ₿51.48	$16.55M ₿743.04	$16.55M ₿739.68
1292	My Neighbor Alice ALICE	$0.1803 ₿0.000025	-2.31	$16.61M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.22M ₿233.79	$18.04M ₿2.55K	$16.61M ₿2.28K
1293	THORWallet DEX TGT	$0.01851 ₿0.00000048	4.35	$16.61M ₿251.73	$0.01858 ₿0.00000056	$0.01757 ₿0.00000045	$23.72 ₿2.89	$16.75M ₿422.16	$16.61M ₿251.73
1296	Mobox MBOX	$0.03305 ₿0.0000060	-2.03	$16.55M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.91M ₿151.62	$18.2M ₿2.36K	$16.55M ₿1.67K
1297	TokenFi TOKEN	$0.004918 ₿0.0000020	-5.49	$16.52M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.58M ₿481.76	$49.19M ₿20.14K	$16.52M ₿2.85K
1298	Cudos CUDOS	$0.002236 ₿0.00000031	-18.10	$16.49M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.06K ₿33.39	$20.84M ₿2.86K	$16.49M ₿2.14K
1299	MetFi METFI	$0.05963 ₿0.000021	1.20	$16.45M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$61.1K ₿5.05	$26.85M ₿17.02K	$16.45M ₿90.19
1302	Beefy BIFI	$205.57 ₿0.0060	-2.81	$16.41M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$4.4M ₿53.67	$16.41M ₿488.28	$16.41M ₿488.28
1303	Firmachain FCT	$0.01473 ₿0.0000010	0.30	$16.34M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$336.84K ₿329.29	$16.58M ₿881.15	$16.34M ₿873.46
1305	Acet ACT	$0.009548 ₿0.00000036	-11.92	$16.25M ₿787.63	$0.01209 ₿0.00000041	$0.009469 ₿0.00000034	$118.78K ₿3.17	$21.2M ₿810.79	$16.25M ₿787.63
1309	OPENLOOT OL	$0.02073	-3.79	$16.18M	$0.02155	$0.02012	$2.19M	$103.69M	$16.18M
1310	Mossland MOC	$0.03662 ₿0.0000017	-1.40	$16.16M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$410.76K ₿32.73	$18.34M ₿866.7	$16.16M ₿715.01
1311	Hamster Kombat HMSTR	$0.0002503 ₿0.000000016	0.21	$16.13M	$0.000255	$0.0002407	$9.08M	$25.05M	$16.13M
1312	Vestra DAO VSTR	$0.00991	0.86	$16.12M	$0.01013	$0.009653	$153.54K	$495.63M	$16.12M
1313	Radix XRD	$0.001195 ₿0.0000010	10.36	$15.95M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$331.52K ₿86.88	$15.95M ₿12.95K	$15.95M ₿10.53K
1315	ThunderCore TT	$0.001219 ₿0.000000080	0.09	$16.02M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$709.75K ₿1.85	$16.02M ₿888.91	$16.02M ₿888.91
1317	Alien Worlds TLM	$0.002475 ₿0.00000033	-1.29	$16M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.32M ₿155.6	$17.07M ₿2.12K	$16M ₿1.37K
1319	Comtech Gold CGO	$148.02 ₿0.0011	-0.69	$15.99M ₿156.14	$149.06 ₿0.0011	$147.15 ₿0.0010	$970.67K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1323	Clash of Lilliput COL	$0.1936 ₿0.000011	1.69	$15.9M ₿985.26	$0.1957 ₿0.000012	$0.1897 ₿0.000011	$6.82K ₿1.52	$193.69M ₿12.01K	$15.9M ₿985.26
1328	Spring Staked SUI SSUI	$1.9	1.30	$15.72M	$1.96	$1.83	$2.42K	$15.72M	$15.72M
1329	GME (Ethereum) GME	$0.00003822	-7.48	$15.72M	$0.00004288	$0.00003734	$257.21K	$15.72M	$15.72M
1331	Portal PORTAL	$0.02059 ₿0.000021	-4.10	$15.66M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.67M ₿589.8	$20.6M ₿21.63K	$15.66M ₿3.61K
1332	Scroll SCR	$0.08233	-0.77	$15.65M	$0.08372	$0.0793	$4.61M	$82.36M	$15.65M
1336	OpenServ SERV	$0.02128	-5.24	$15.54M	$0.02266	$0.02036	$251.61K	$21.29M	$15.54M
1338	Ellipsis [OLD] EPS	$0.02218 ₿0.00000043	0.29	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.52 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1340	Radworks RAD	$0.3098 ₿0.000036	-1.03	$15.44M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.22M ₿204.19	$30.98M ₿3.7K	$15.44M ₿1.84K
1341	PIVX PIVX	$0.1556 ₿0.0000068	8.39	$15.53M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.47M ₿63.8	$15.53M ₿560.3	$15.53M ₿560.3
1343	DexTools DEXT	$0.2169 ₿0.000013	-5.04	$15.37M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$27.16K ₿7.7	$24.42M ₿1.75K	$15.37M ₿1.17K
1344	Maya Protocol CACAO	$0.1536 ₿0.000017	3.22	$15.37M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.71M ₿16.88	$15.37M ₿1.73K	$15.37M ₿1.73K
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01	$15.31M	$1	$0.9941	$381.86K	$15.31M	$15.31M
1349	Redbelly Network RBNT	$0.0064	-2.17	$15.28M	$0.006745	$0.006389	$155K	$64M	$15.28M
1350	Zeus Network ZEUS	$0.01863 ₿0.000011	-5.85	$15.27M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.4M ₿524.14	$18.63M ₿11.81K	$15.27M ₿0
1355	Meeds DAO MEED	$0.7405 ₿0.0000044	0.42	$15.15M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.1K ₿0.5	$17.29M ₿32.83	$15.15M ₿60.3
1359	Orchid Protocol OXT	$0.0255 ₿0.0000020	-1.06	$15.09M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.83M ₿80.8	$25.5M ₿2.04K	$15.09M ₿1.21K
1360	NAVI Protocol NAVX	$0.01847 ₿0.0000038	-3.50	$15.06M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$371.3K ₿208.67	$18.46M ₿3.9K	$15.06M ₿385.2
1362	Enzyme MLN	$5.03 ₿0.00037	-3.40	$15.03M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.38M ₿388.91	$15.03M ₿1K	$15.03M ₿546.84
1367	Impossible Finance Launchpad IDIA	$0.01996 ₿0.0000011	-1.80	$14.94M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.5K ₿1.17	$19.97M ₿1.11K	$14.94M ₿827.24
1369	Synapse SYN	$0.0678 ₿0.000018	0.55	$14.85M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.28M ₿355.07	$16.95M ₿3.51K	$14.85M ₿3.61K
1370	Lazio Fan Token LAZIO	$1.13 ₿0.000052	0.54	$14.85M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$2M ₿86.44	$45.06M ₿2.1K	$14.85M ₿439.39
1371	PinLink PIN	$0.1854	-0.47	$14.83M	$0.1897	$0.1785	$446.42K	$18.54M	$14.83M
1373	XION XION	$0.2085	-4.82	$14.78M	$0.2204	$0.204	$12.98M	$41.73M	$14.78M
1374	Wanchain WAN	$0.07438 ₿0.0000052	-1.03	$14.79M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.9M ₿60.95	$15.62M ₿1.1K	$14.79M ₿1.04K
1375	Hypurr Fun HFUN	$14.83	-1.09	$14.77M	$15.26	$14.71	$89.38K	$14.77M	$14.77M
1376	PepeCoin PEPECOIN	$0.1522 ₿0.000097	1.89	$14.75M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$272.89K ₿141.64	$16.38M ₿12.9K	$14.75M ₿0
1377	saffron.finance SFI	$184.35 ₿0.00048	-5.71	$14.74M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.89K ₿1.02	$16.97M ₿44.25	$14.74M ₿38.45
1378	PlatON Network LAT	$0.002167 ₿0.00000026	-0.30	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.8M ₿114.15	$22.22M ₿2.69K	$14.73M ₿1.4K
1380	AS Roma Fan Token ASR	$1.82 ₿0.000085	12.42	$14.69M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$32.35M ₿1.92K	$18.23M ₿862.71	$14.69M ₿484.41
1381	TG.Casino TGC	$0.1869 ₿0.0000051	5.03	$14.68M ₿372.08	$0.1908 ₿0.0000053	$0.1728 ₿0.0000048	$115.66K ₿4.66	$14.68M ₿448.01	$14.68M ₿372.08
1383	NFPrompt NFP	$0.02735 ₿0.0000093	0.15	$14.63M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.29M ₿321.33	$27.36M ₿6.64K	$14.63M ₿0
1385	Unicorn Fart Dust UFD	$0.0146	-0.51	$14.61M	$0.01532	$0.01444	$5.45M	$14.61M	$14.61M
1386	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1387	BXN BXN	$0.0009268 ₿0.000000095	6.24	$14.55M ₿0	$0.0009277 ₿0.00000010	$0.0008708 ₿0.000000081	$401.26K ₿14.2	$46.34M ₿134.43K	$14.55M ₿0
1388	Swarms SWARMS	$0.01453	-2.52	$14.53M	$0.01519	$0.01408	$2.45M	$14.53M	$14.53M
1389	STON STON	$0.3877 ₿0.00041	-0.31	$14.52M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$11.61K ₿18.9	$38.76M ₿41.14K	$14.52M ₿694.41
1390	WEMIX Dollar WEMIX$	$0.995 ₿0.000038	-0.17	$14.5M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$57.03K ₿0	$14.5M ₿453.2	$14.5M ₿410.77
1391	cDAI CDAI	$0.02506 ₿0.00000034	-0.01	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$156.37 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1393	AdEx ADX	$0.09783 ₿0.0000039	-0.76	$14.47M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$5.13M ₿150.67	$14.67M ₿595.38	$14.47M ₿571.75
1394	Layer3 L3	$0.01242	-3.67	$14.46M	$0.01336	$0.01242	$10.24M	$41.41M	$14.46M
1397	Fwog FWOG	$0.01477	-2.95	$14.42M	$0.01657	$0.01474	$2.54M	$14.42M	$14.42M
1399	Neon NEON	$0.06002 ₿0.000022	0.60	$14.37M ₿1.27K	$0.06252 ₿0.000023	$0.05938 ₿0.000019	$663.55K ₿107.31	$60.02M ₿22.04K	$14.37M ₿1.27K
1401	TrueFi TRU	$0.01042 ₿0.0000019	-2.04	$14.31M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.38M ₿296.08	$14.46M ₿2.4K	$14.31M ₿2.18K
1402	dForce USD USX	$0.9261 ₿0.000015	-0.74	$14.3M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$12.05K ₿0.48	$124.53M ₿2.48K	$14.3M ₿473.66
1404	Stables Labs USDX USDX	$0.02084	-9.90	$14.27M	$0.02315	$0.02078	$84.1	$14.27M	$14.27M
1405	AscendEx ASD	$0.01919 ₿0.0000010	4.53	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1406	AhaToken AHT	$0.001978 ₿0.00000013	0.65	$14.25M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$381.09K ₿139.1	$15.29M ₿1.07K	$14.25M ₿676.24
1408	Bluefin BLUE	$0.0359	1.26	$14.16M	$0.03893	$0.03516	$8.84M	$35.89M	$14.16M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}