Result Page 8 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Quickswap QUICK	$0.007542 ₿0.00000012	-3.51	$5.72M ₿95.63	$0.007874 ₿0.00000013	$0.007341 ₿0.00000012	$1.18M ₿19.91	$7.54M ₿126.15	$5.72M ₿95.63
1466	Games for a Living GFAL	$0.001082 ₿0.000000018	-6.21	$5.69M ₿95.71	$0.001159 ₿0.000000019	$0.001074 ₿0.000000018	$10.11K ₿0.17	$10.83M ₿182.19	$5.69M ₿95.71
1472	TARS AI TAI	$0.009593 ₿0.00000016	5.03	$5.63M ₿94.67	$0.009711 ₿0.00000016	$0.00905 ₿0.00000015	$374.27K ₿6.29	$8.59M ₿144.42	$5.63M ₿94.67
1473	SYMMIO SYMM	$0.007048 ₿0.00000011	0.06	$5.61M ₿94.25	$0.007122 ₿0.00000011	$0.006967 ₿0.00000011	$8.32K ₿0.14	$6.07M ₿101.95	$5.61M ₿94.25
1475	PHNIX PHNIX	$0.00001063 ₿0.00000000017	-3.29	$5.65M ₿93.9	$0.00001146 ₿0.00000000019	$0.00001049 ₿0.00000000017	$88.74K ₿1.44	$6.27M ₿104.24	$5.65M ₿93.9
1480	BIDZ Coin BIDZ	$0.002833 ₿0.000000047	1.34	$5.52M ₿92.64	$0.002833 ₿0.000000047	$0.002784 ₿0.000000046	$28.69 ₿0	$36.41M ₿610.5	$5.52M ₿92.64
1484	ANyONe Protocol ANYONE	$0.06872 ₿0.0000011	-1.49	$5.49M ₿91.94	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$136.56K ₿2.29	$6.87M ₿115.02	$5.49M ₿91.94
1486	Eesee ESE	$0.008199 ₿0.00000013	-6.94	$5.46M ₿91.63	$0.008823 ₿0.00000014	$0.008068 ₿0.00000013	$194.82K ₿3.27	$6.29M ₿105.55	$5.46M ₿91.63
1487	Alchemix ALCX	$2.15 ₿0.000036	-2.26	$5.42M ₿91.89	$2.51 ₿0.000042	$2.07 ₿0.000034	$971.53K ₿16.44	$6.8M ₿115.22	$5.42M ₿91.89
1488	Lingo LINGO	$0.009232 ₿0.00000015	0.87	$5.43M ₿91.35	$0.009248 ₿0.00000015	$0.00914 ₿0.00000015	$160.46K ₿2.7	$5.43M ₿91.35	$5.43M ₿91.35
1493	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1494	Ava AI AVA	$0.005414 ₿0.000000090	12.10	$5.41M ₿90.58	$0.005511 ₿0.000000093	$0.004823 ₿0.000000080	$2.32M ₿39.11	$5.41M ₿90.58	$5.41M ₿90.58
1496	Alpha Quark AQT	$0.1989 ₿0.0000033	-5.44	$5.33M ₿90.38	$0.2142 ₿0.0000035	$0.1977 ₿0.0000033	$1.64M ₿27.76	$5.97M ₿101.15	$5.33M ₿90.38
1497	PepeCoin PEPECOIN	$0.05476 ₿0.00000092	3.99	$5.32M ₿89.65	$0.0558 ₿0.00000093	$0.05212 ₿0.00000086	$105.96K ₿1.58	$5.89M ₿99.36	$5.32M ₿89.65
1498	Saga SAGA	$0.01319 ₿0.00000022	1.76	$5.34M ₿89.41	$0.01376 ₿0.00000022	$0.01282 ₿0.00000021	$9.78M ₿164.99	$14.55M ₿243.64	$5.34M ₿89.41
1501	Pangolin PNG	$0.02254 ₿0.00000038	4.64	$5.29M ₿89.85	$0.02383 ₿0.00000040	$0.02154 ₿0.00000035	$423.99K ₿0.82	$12.13M ₿205.86	$5.29M ₿89.85
1502	Peapods Finance PEAS	$0.5315 ₿0.0000089	-1.23	$5.28M ₿88.85	$0.5624 ₿0.0000093	$0.5311 ₿0.0000089	$16.7K ₿0.28	$5.28M ₿88.85	$5.28M ₿88.85
1505	Scroll SCR	$0.02777 ₿0.00000046	1.56	$5.28M ₿88.26	$0.02921 ₿0.00000048	$0.02718 ₿0.00000045	$3.34M ₿55.19	$27.78M ₿464.54	$5.28M ₿88.26
1506	FROK FROK	$0.02611 ₿0.00000044	0.30	$5.25M ₿88.84	$0.0262 ₿0.00000044	$0.02604 ₿0.00000043	$25.07 ₿0	$10.99M ₿186.02	$5.25M ₿88.84
1508	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1510	Switch Token SWITCH	$0.0001047 ₿0.0000000017	0.53	$5.24M ₿87.75	$0.0001113 ₿0.0000000018	$0.00009631 ₿0.0000000016	$359.32 ₿0.01	$5.24M ₿87.75	$5.24M ₿87.75
1514	Lazio Fan Token LAZIO	$0.3918 ₿0.0000065	-2.39	$5.16M ₿86.66	$0.4098 ₿0.0000068	$0.3818 ₿0.0000064	$1.79M ₿29.88	$15.67M ₿263.03	$5.16M ₿86.66
1515	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1517	Coq Inu COQ	$0.0000000739 ₿0.0000000000012	-2.66	$5.14M ₿85.03	$0.00000007837 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.46M ₿24.07	$5.14M ₿85.03	$5.14M ₿85.03
1519	Bitcoin Gold BTG	$0.293 ₿0.0000049	17.37	$5.13M ₿87.06	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$81.96 ₿0	$5.13M ₿87.06	$5.13M ₿87.06
1523	BiLira TRYB	$0.02149 ₿0.00000036	-0.01*	$5.12M ₿85.85	$0.0215 ₿0.00000036	$0.02149 ₿0.00000035	$10.21 ₿0	$5.12M ₿85.85	$5.12M ₿85.85
1524	Manchester City Fan Token CITY	$0.3772 ₿0.0000063	-6.25	$5.11M ₿85.63	$0.4048 ₿0.0000067	$0.369 ₿0.0000062	$3.14M ₿52.74	$7.45M ₿124.91	$5.11M ₿85.63
1528	Comtech Gold CGO	$130.3 ₿0.0021	0.32	$5.08M ₿85.57	$132.55 ₿0.0022	$129.59 ₿0.0021	$755.68K ₿12.7	$5.08M ₿85.57	$5.08M ₿85.57
1529	Milady Meme Coin LADYS	$0.00000000571 ₿0.000000000000095	3.42	$5.07M ₿84.4	$0.000000005694 ₿0.000000000000096	$0.000000005491 ₿0.000000000000091	$530.83K ₿8.85	$5.07M ₿84.4	$5.07M ₿84.4
1532	Fantom Bomb FBOMB	$0.01166 ₿0.00000019	2.41	$5.07M ₿85.23	$0.01188 ₿0.00000019	$0.0113 ₿0.00000018	$35.5K ₿0.6	$5.07M ₿85.23	$5.07M ₿85.23
1535	Joe Coin JOE	$0.005055 ₿0.000000085	-0.11	$5.06M ₿85.05	$0.005148 ₿0.000000086	$0.004996 ₿0.000000082	$87.06K ₿1.47	$5.06M ₿85.05	$5.06M ₿85.05
1536	Radio Caca RACA	$0.00001216 ₿0.00000000020	0.44	$5.05M ₿85.22	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$321.48K ₿5.3	$5.05M ₿85.22	$5.05M ₿85.22
1537	Partisia Blockchain MPC	$0.01081 ₿0.00000018	0.16	$5.05M ₿84.95	$0.01086 ₿0.00000018	$0.01076 ₿0.00000017	$436.69 ₿0.01	$6.6M ₿111.08	$5.05M ₿84.95
1540	Viction VIC	$0.03963 ₿0.00000066	4.35	$5.04M ₿84.93	$0.04341 ₿0.00000072	$0.03764 ₿0.00000062	$5.16M ₿86.29	$8.33M ₿140.35	$5.04M ₿84.93
1541	KRYLL KRL	$0.1251 ₿0.0000021	0.21	$5.04M ₿85.01	$0.1262 ₿0.0000021	$0.1249 ₿0.0000020	$103.27K ₿1.74	$6.19M ₿104.39	$5.04M ₿85.01
1542	Obyte GBYTE	$5.38 ₿0.000090	10.83	$5.03M ₿84.31	$5.66 ₿0.000095	$4.61 ₿0.000077	$5.34K ₿0.09	$5.38M ₿90.15	$5.03M ₿84.31
1543	SWEAT SWEAT	$0.0005885 ₿0.0000000099	7.68	$5.03M ₿84.7	$0.0005933 ₿0.0000000099	$0.0005314 ₿0.0000000089	$197.71K ₿3.28	$11.63M ₿195.9	$5.03M ₿84.7
1546	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.32	$5.03M ₿84.5	$1.24 ₿0.000020	$1.22 ₿0.000020	$82.27K ₿1.37	$5.03M ₿84.5	$5.03M ₿84.5
1552	Nash NEX	$0.1123 ₿0.0000018	1.88	$4.98M ₿83.81	$0.1124 ₿0.0000019	$0.1092 ₿0.0000018	$340.42 ₿0.01	$5.62M ₿94.57	$4.98M ₿83.81
1557	Juventus Fan Token JUV	$0.317 ₿0.0000053	-2.83	$4.95M ₿83.2	$0.3343 ₿0.0000055	$0.3153 ₿0.0000053	$1.44M ₿24.28	$6.33M ₿106.34	$4.95M ₿83.2
1561	Brickken BKN	$0.06929 ₿0.0000011	-5.40	$4.95M ₿83.04	$0.07356 ₿0.0000012	$0.0691 ₿0.0000011	$183.66K ₿3.08	$9.91M ₿166.28	$4.95M ₿83.04
1573	ParagonsDAO PDT	$0.05733 ₿0.00000096	-0.73	$4.84M ₿81.49	$0.05802 ₿0.00000097	$0.05721 ₿0.00000096	$5.39 ₿0	$4.84M ₿81.49	$4.84M ₿81.49
1574	Agoras: Tau Net AGRS	$0.2685 ₿0.0000045	2.31	$4.83M ₿81.29	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$50.39K ₿0.85	$11.28M ₿189.67	$4.83M ₿81.29
1575	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1576	World of Dypians WOD	$0.008871 ₿0.00000014	6.01	$4.8M ₿80.68	$0.008934 ₿0.00000015	$0.007933 ₿0.00000013	$2.04M ₿34.27	$8.87M ₿149.17	$4.8M ₿80.68
1577	Telos TLOS	$0.01139 ₿0.00000019	-0.51	$4.78M ₿80.54	$0.01149 ₿0.00000019	$0.01137 ₿0.00000018	$729.29K ₿12.29	$4.78M ₿80.54	$4.78M ₿80.54
1578	Ekubo Protocol EKUBO	$0.4784 ₿0.0000079	0.30	$4.78M ₿79.89	$0.4826 ₿0.0000081	$0.4726 ₿0.0000079	$13.98K ₿0.23	$4.78M ₿79.89	$4.78M ₿79.89
1579	Galeon GALEON	$0.005083 ₿0.000000085	-3.59	$4.78M ₿80.06	$0.005296 ₿0.000000088	$0.004995 ₿0.000000084	$64.43K ₿1.08	$19.98M ₿334.81	$4.78M ₿80.06
1583	Neon NEON	$0.01989 ₿0.00000033	5.38	$4.76M ₿80.07	$0.0201 ₿0.00000033	$0.01856 ₿0.00000030	$703.17K ₿11.82	$19.89M ₿334.36	$4.76M ₿80.07
1585	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.01*	$4.74M ₿79.64	$1.1 ₿0.000018	$1.09 ₿0.000018	$55.88K ₿0.94	$4.74M ₿79.64	$4.74M ₿79.64
1586	MetFi METFI	$0.01468 ₿0.00000024	-1.63	$4.75M ₿79.65	$0.01504 ₿0.00000025	$0.01454 ₿0.00000024	$8.55K ₿0.14	$6.61M ₿110.77	$4.75M ₿79.65
1588	PURPLE PEPE PURPE	$0.00001124 ₿0.00000000018	1.50	$4.73M ₿79.08	$0.0000113 ₿0.00000000018	$0.00001099 ₿0.00000000018	$190.26K ₿3.21	$4.73M ₿79.08	$4.73M ₿79.08
1590	Own The Doge DOG	$0.0003398 ₿0.0000000056	-0.23	$4.73M ₿79.23	$0.0003417 ₿0.0000000057	$0.000337 ₿0.0000000056	$3.69K ₿0.06	$5.77M ₿96.67	$4.73M ₿79.23
1592	AMATERASU OMIKAMI OMIKAMI	$0.004689 ₿0.000000078	-0.75	$4.69M ₿78.85	$0.004731 ₿0.000000079	$0.004685 ₿0.000000078	$79.72K ₿1.34	$4.69M ₿78.85	$4.69M ₿78.85
1593	Goldfinch GFI	$0.05017 ₿0.00000084	-0.17	$4.69M ₿78.69	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$233.01K ₿3.93	$5.74M ₿96.24	$4.69M ₿78.69
1595	Rain Coin RAIN	$4.67 ₿0.000078	1.29	$4.67M ₿78.3	$4.72 ₿0.000079	$4.59 ₿0.000076	$8.06K ₿0.14	$4.67M ₿78.3	$4.67M ₿78.3
1596	LandWolf WOLF	$0.000005169 ₿0.000000000086	-0.08	$4.66M ₿78.3	$0.000005219 ₿0.000000000087	$0.00000513 ₿0.000000000085	$454.73K ₿6.72	$4.66M ₿78.3	$4.66M ₿78.3
1597	SpaceChain (ERC-20) SPC	$0.01146 ₿0.00000019	1.08	$4.66M ₿78.41	$0.01153 ₿0.00000019	$0.01122 ₿0.00000018	$455.52 ₿0.01	$6.92M ₿116.51	$4.66M ₿78.41
1599	dYdX ETHDYDX	$0.1574 ₿0.0000026	3.24	$4.66M ₿77.03	$0.1594 ₿0.0000026	$0.1499 ₿0.0000025	$6.98M ₿114.89	$125.81M ₿2.08K	$4.66M ₿77.03
1602	Minswap MIN	$0.00269 ₿0.000000045	0.57	$4.65M ₿78.23	$0.002691 ₿0.000000045	$0.002651 ₿0.000000044	$69.45K ₿1.18	$6.65M ₿111.83	$4.65M ₿78.23
1604	PIVX PIVX	$0.04449 ₿0.00000072	-15.28	$4.64M ₿75.53	$0.05252 ₿0.00000087	$0.04021 ₿0.00000067	$3.81M ₿29.68	$4.64M ₿75.53	$4.64M ₿75.53
1605	Pear Protocol PEAR	$0.01806 ₿0.00000030	-3.77	$4.65M ₿77.28	$0.01894 ₿0.00000031	$0.01779 ₿0.00000029	$12.35K ₿0.21	$15.39M ₿256.08	$4.65M ₿77.28
1606	NEM XEM	$0.0005151 ₿0.0000000086	3.44	$4.64M ₿78.12	$0.0005165 ₿0.0000000087	$0.0004958 ₿0.0000000082	$132.76K ₿2.2	$4.64M ₿78.12	$4.64M ₿78.12
1609	Klever KLV	$0.0005084 ₿0.0000000085	0.31	$4.59M ₿77.19	$0.0005129 ₿0.0000000086	$0.0005041 ₿0.0000000083	$106.69K ₿1.8	$4.59M ₿77.19	$4.59M ₿77.19
1610	Sperax SPA	$0.002394 ₿0.000000040	-2.40	$4.58M ₿76.99	$0.002454 ₿0.000000041	$0.002298 ₿0.000000038	$109.8K ₿1.84	$11.81M ₿198.44	$4.58M ₿76.99
1612	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000075	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1616	Zephyr Protocol ZEPH	$0.3618 ₿0.0000061	-1.96	$4.54M ₿76.51	$0.3737 ₿0.0000062	$0.3472 ₿0.0000058	$116.07K ₿1.95	$4.54M ₿76.51	$4.54M ₿76.51
1618	Luna by Virtuals LUNA	$0.00451 ₿0.000000075	0.96	$4.51M ₿75.8	$0.004529 ₿0.000000076	$0.004415 ₿0.000000073	$786.08 ₿0.01	$4.51M ₿75.8	$4.51M ₿75.8
1619	NKN NKN	$0.005618 ₿0.000000094	-1.12	$4.51M ₿75.83	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$82.21K ₿1.38	$4.51M ₿75.85	$4.51M ₿75.83
1620	Stonks STNK	$7.7 ₿0.00012	3.76	$4.48M ₿75.38	$7.72 ₿0.00012	$7.33 ₿0.00012	$3.17K ₿0.05	$4.48M ₿75.38	$4.48M ₿75.38
1624	PAAL AI PAAL	$0.004973 ₿0.000000083	-5.44	$4.44M ₿74.73	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$1.47M ₿24.23	$4.95M ₿83.26	$4.44M ₿74.73
1625	Hey Anon ANON	$0.3206 ₿0.0000053	8.37	$4.44M ₿74.36	$0.345 ₿0.0000057	$0.2931 ₿0.0000048	$200.42K ₿3.37	$6.72M ₿112.46	$4.44M ₿74.36
1626	I love puppies PUPPIES	$0.0000001053 ₿0.0000000000017	-2.96	$4.43M ₿74.47	$0.0000001094 ₿0.0000000000018	$0.0000001047 ₿0.0000000000017	$462.86K ₿7.76	$4.43M ₿74.47	$4.43M ₿74.47
1627	MESSIER M87	$0.000005 ₿0.000000000083	2.98	$4.42M ₿74.22	$0.000005069 ₿0.000000000084	$0.00000485 ₿0.000000000080	$184.66K ₿3.1	$4.42M ₿74.22	$4.42M ₿74.22
1629	Augur REP	$0.8266 ₿0.000013	0.57	$4.42M ₿74.37	$0.8268 ₿0.000014	$0.7882 ₿0.000013	$1.37K ₿0.02	$4.42M ₿74.37	$4.42M ₿74.37
1632	Grin GRIN	$0.01884 ₿0.00000031	-12.44	$4.4M ₿74.04	$0.02152 ₿0.00000036	$0.01673 ₿0.00000028	$3.34K ₿0.06	$4.4M ₿74.04	$4.4M ₿74.04
1633	GamerCoin GHX	$0.006251 ₿0.00000010	2.62	$4.39M ₿74	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$283.16K ₿4.72	$5.05M ₿85.08	$4.39M ₿74
1636	crow with knife CAW	$0.000000005783 ₿0.000000000000097	-2.98	$4.44M ₿75.09	$0.000000005963 ₿0.000000000000099	$0.000000005696 ₿0.000000000000095	$66.01K ₿1.12	$4.44M ₿75.09	$4.44M ₿75.09
1639	Dora Factory DORA	$0.004366 ₿0.000000072	-1.02	$4.37M ₿72.93	$0.004574 ₿0.000000076	$0.004304 ₿0.000000072	$41.71K ₿0.7	$4.37M ₿72.93	$4.37M ₿72.93
1640	Evernode EVR	$0.1207 ₿0.0000020	-1.40	$4.37M ₿73.46	$0.1237 ₿0.0000020	$0.12 ₿0.0000019	$85.76 ₿0	$8.72M ₿146.75	$4.37M ₿73.46
1642	Argentine Football Association Fan Token ARG	$0.2364 ₿0.0000039	-4.12	$4.35M ₿73.26	$0.2514 ₿0.0000041	$0.2328 ₿0.0000038	$1.38M ₿11.46	$4.66M ₿78.38	$4.35M ₿73.26
1643	Resolv Liquidity Provider Token RLP	$0.1639 ₿0.0000027	-3.15	$4.35M ₿73.2	$0.1711 ₿0.0000028	$0.1637 ₿0.0000027	$12.13 ₿0	$4.35M ₿73.2	$4.35M ₿73.2
1645	doginme DOGINME	$0.00006428 ₿0.0000000010	-0.19	$4.35M ₿73.01	$0.00006705 ₿0.0000000011	$0.00006394 ₿0.0000000010	$196.37K ₿3.32	$4.35M ₿73.01	$4.35M ₿73.01
1646	Nexa NEXA	$0.0000004059 ₿0.0000000000068	-3.05	$4.35M ₿73.2	$0.0000004219 ₿0.0000000000070	$0.0000004052 ₿0.0000000000068	$19.89K ₿0.39	$4.35M ₿73.2	$4.35M ₿73.2
1648	MATH MATH	$0.02289 ₿0.00000038	-4.33	$4.32M ₿72.71	$0.02397 ₿0.00000039	$0.02281 ₿0.00000038	$105.19K ₿1.78	$4.58M ₿77.03	$4.32M ₿72.71
1649	TrustSwap SWAP	$0.04318 ₿0.00000072	-2.01	$4.32M ₿72.65	$0.0448 ₿0.00000074	$0.04312 ₿0.00000072	$63.71K ₿1.07	$4.32M ₿72.65	$4.32M ₿72.65
1651	Fwog FWOG	$0.004402 ₿0.000000073	0.23	$4.29M ₿71.58	$0.004485 ₿0.000000074	$0.004314 ₿0.000000071	$1.87M ₿30.26	$4.29M ₿71.58	$4.29M ₿71.58
1655	ThetaDrop TDROP	$0.000387 ₿0.0000000065	-3.48	$4.28M ₿72.03	$0.0004182 ₿0.0000000070	$0.0003712 ₿0.0000000062	$88.53K ₿1.49	$4.28M ₿72.03	$4.28M ₿72.03
1660	LimeWire LMWR	$0.01153 ₿0.00000019	1.17	$4.25M ₿71.1	$0.01175 ₿0.00000019	$0.01124 ₿0.00000018	$313.63K ₿27.73	$7.3M ₿122.15	$4.25M ₿71.1
1661	Gearbox GEAR	$0.0004243 ₿0.0000000071	-2.37	$4.24M ₿71.36	$0.0004456 ₿0.0000000075	$0.0004232 ₿0.0000000071	$7.17K ₿0.12	$4.24M ₿71.36	$4.24M ₿71.36
1662	Minto BTCMT	$0.6567 ₿0.000011	-0.34	$4.24M ₿71.29	$0.6592 ₿0.000011	$0.6566 ₿0.000010	$121.75K ₿2.05	$24.23M ₿407.78	$4.24M ₿71.29
1664	Puss PUSS	$0.004207 ₿0.000000070	-0.09	$4.21M ₿70.79	$0.004231 ₿0.000000071	$0.004201 ₿0.000000069	$903.35K ₿15.2	$4.21M ₿70.79	$4.21M ₿70.79
1671	OORT OORT	$0.005298 ₿0.000000089	0.30	$4.18M ₿70.38	$0.005314 ₿0.000000090	$0.005168 ₿0.000000085	$193.55K ₿3.24	$10.59M ₿178.23	$4.18M ₿70.38
1672	GAME by Virtuals GAME	$0.004022 ₿0.000000070	-2.94	$4.02M ₿70.15	$0.004349 ₿0.000000072	$0.003911 ₿0.000000065	$1.42M ₿1.82	$4.02M ₿70.15	$4.02M ₿70.15
1674	Ref Finance REF	$0.04339 ₿0.00000072	-2.97	$4.16M ₿69.96	$0.04482 ₿0.00000074	$0.04217 ₿0.00000071	$62.75 ₿0	$4.33M ₿72.88	$4.16M ₿69.96
1675	Steem Dollars SBD	$0.4237 ₿0.0000071	-0.11	$4.15M ₿69.96	$0.4371 ₿0.0000073	$0.4238 ₿0.0000070	$1.3M ₿21.42	$4.15M ₿69.96	$4.15M ₿69.96
1676	NEURALAI NEURAL	$0.4157 ₿0.0000069	-1.68	$4.16M ₿69.76	$0.4313 ₿0.0000071	$0.4065 ₿0.0000068	$3.46K ₿0.06	$4.16M ₿69.76	$4.16M ₿69.76
1677	Covalent X Token CXT	$0.004294 ₿0.000000072	-2.41	$4.15M ₿69.72	$0.004399 ₿0.000000073	$0.004252 ₿0.000000071	$271.5K ₿4.22	$4.29M ₿72.09	$4.15M ₿69.72
1678	OPENLOOT OL	$0.005307 ₿0.000000088	2.36	$4.14M ₿69.08	$0.005358 ₿0.000000089	$0.005148 ₿0.000000086	$355.45K ₿5.94	$26.5M ₿442.68	$4.14M ₿69.08
1679	Metahero HERO	$0.0004117 ₿0.0000000069	-2.66	$4.12M ₿69.2	$0.0004283 ₿0.0000000071	$0.0004102 ₿0.0000000068	$1.39K ₿0.02	$4.12M ₿69.2	$4.12M ₿69.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}