Result Page 8 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Aquarius AQUA	$0.0005209 ₿0.000000015	-2.42	$18.71M ₿343.35	$0.000536 ₿0.000000015	$0.0005165 ₿0.000000014	$184.05K ₿2.36	$52.08M ₿1.54K	$18.71M ₿343.35
1225	Freysa AI FAI	$0.00227	-2.03	$18.6M	$0.002361	$0.00226	$491.89K	$18.6M	$18.6M
1226	Ampleforth AMPL	$1.32 ₿0.000017	0.30	$18.55M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.62K ₿14.1	$15.54M ₿4.46K	$18.55M ₿3.82K
1227	Ethix ETHIX	$0.2624 ₿0.0000030	0.49	$18.5M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$510.53 ₿0.01	$26.25M ₿304.82	$18.5M ₿214.89
1228	Milady Cult Coin CULT	$0.0003936	0.20	$18.46M	$0.0004029	$0.0003876	$1.56M	$39.37M	$18.46M
1232	Lumia LUMIA	$0.1317	-3.53	$18.25M	$0.1368	$0.1294	$4.01M	$31.48M	$18.25M
1233	ELYSIA EL	$0.002683 ₿0.00000017	9.75	$18.25M ₿1.18K	$0.002758 ₿0.00000018	$0.002443 ₿0.00000017	$1.3M ₿41.54	$18.25M ₿1.18K	$18.25M ₿1.18K
1234	Stader SD	$0.2617 ₿0.000014	-2.91	$18.22M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.62M ₿16.63	$31.4M ₿2.14K	$18.22M ₿536.94
1235	Thought THT	$0.03195 ₿0.0000012	-12.03	$18.2M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27.91K ₿0.61	$51.44M ₿1.78K	$18.2M ₿542.65
1236	Neutron NTRN	$0.02852 ₿0.000015	-2.99	$18.17M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.77M ₿196.13	$28.51M ₿15.05K	$18.17M ₿4.21K
1243	LandWolf WOLF	$0.00001989	-4.82	$17.94M	$0.00002167	$0.00001974	$1.23M	$17.94M	$17.94M
1245	Klever KLV	$0.001984 ₿0.000000050	5.95	$17.91M ₿455.86	$0.002077 ₿0.	$0.001872 ₿0.	$351.31K ₿0	$17.91M ₿455.85	$17.91M ₿455.86
1246	I love puppies PUPPIES	$0.0000004256 ₿0.000000000010	-11.31	$17.91M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$916.19K ₿29.47	$17.91M	$17.91M ₿0
1247	Syscoin SYS	$0.02103 ₿0.0000039	-0.35	$17.86M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.62M ₿66.87	$17.86M ₿3.09K	$17.86M ₿3.05K
1249	Inverse Finance INV	$29.6 ₿0.00083	-0.48	$17.78M ₿428.1	$29.9 ₿0.00084	$29.22 ₿0.00079	$104.28K ₿8.13	$21.52M ₿460.39	$17.78M ₿428.1
1250	Phoenix PHB	$0.2867 ₿0.000031	-1.87	$17.72M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2M ₿119.2	$17.72M ₿1.56K	$17.72M ₿1.56K
1251	TARS AI TAI	$0.02989	3.25	$17.56M	$0.03431	$0.02875	$2.8M	$26.79M	$17.56M
1252	Polyhedra Network ZKJ	$0.04202 ₿0.000036	-3.34	$17.51M ₿0	$0.044 ₿0.000040	$0.04065 ₿0.000036	$2.4M ₿485.7	$41.98M ₿32.51K	$17.51M ₿0
1254	CONX CONX	$0.01964 ₿0.0000030	0.51	$17.5M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$190.82K ₿1.42	$39.27M ₿6.2K	$17.5M ₿1.66K
1256	SideShift XAI	$0.1116 ₿0.0000027	1.05	$17.43M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.11K ₿0.14	$23.44M ₿568.86	$17.43M ₿360.39
1259	Stake DAO SDT	$0.2583 ₿0.0000040	3.36	$17.35M ₿220.04	$0.26 ₿0.0000041	$0.2495 ₿0.0000039	$8.7K ₿0.03	$17.8M ₿257.26	$17.35M ₿220.04
1262	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000040	0.27	$17.18M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$116.32 ₿0.01	$68.04M ₿2.43K	$17.18M ₿115.62
1265	Zerebro ZEREBRO	$0.01716	-2.93	$17.17M	$0.01776	$0.01634	$14.69M	$17.17M	$17.17M
1269	Stader BNBx BNBX	$1,038.31 ₿0.0092	0.78	$17.04M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$826.27 ₿2.47	$0	$17.04M ₿420.61
1270	Hey Anon ANON	$1.27	4.62	$17.02M	$1.31	$1.21	$820.7K	$26.6M	$17.02M
1274	Minswap MIN	$0.009692 ₿0.00000048	-3.26	$17M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$187.58K ₿0.79	$24.19M ₿1.45K	$17M ₿549.59
1277	Alpha Quark AQT	$0.632 ₿0.000025	-0.42	$16.94M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.67M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1281	Planet IX (OLD) IXT	$0.2117 ₿0.0000015	-3.05	$16.81M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$13.23K ₿4.2	$32.41M ₿241.76	$16.81M ₿175.01
1283	Coinmetro XCM	$0.05533 ₿0.0000012	1.33	$16.73M ₿371.1	$0.05533 ₿0.0000012	$0.05413 ₿0.0000012	$15.73K ₿0.05	$17.33M ₿403.41	$16.73M ₿371.1
1284	Thales THALES	$0.2603 ₿0.0000046	-1.97	$16.71M ₿251.12	$0.2667 ₿0.0000047	$0.2561 ₿0.0000046	$2.35K ₿1.62	$26.04M ₿453.28	$16.71M ₿251.12
1286	Joe Coin JOE	$0.01667 ₿0.000000034	-1.44	$16.67M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$523.96K ₿1.75	$16.67M ₿34.14	$16.67M ₿34.14
1287	Vanar Chain VANRY	$0.008514 ₿0.0000031	-2.51	$16.64M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.35M ₿277.07	$18.38M ₿4.38K	$16.64M ₿4.38K
1288	Realio Network Token RIO	$0.1662 ₿0.000031	-2.35	$16.63M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$831.46K ₿184.88	$16.63M ₿1.74K	$16.63M ₿0
1289	My Neighbor Alice ALICE	$0.1799 ₿0.000025	-3.10	$16.57M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.51M ₿233.79	$18M ₿2.55K	$16.57M ₿2.28K
1291	ChainBounty BOUNTY	$0.02988 ₿0.0000014	-8.38	$16.59M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.85M ₿51.48	$16.59M ₿743.04	$16.59M ₿739.68
1293	Mobox MBOX	$0.03294 ₿0.0000060	-2.36	$16.49M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.8M ₿151.62	$18.14M ₿2.36K	$16.49M ₿1.67K
1294	THORWallet DEX TGT	$0.01841 ₿0.00000048	4.52	$16.52M ₿251.73	$0.01858 ₿0.00000056	$0.01757 ₿0.00000045	$36.79 ₿2.89	$16.66M ₿422.16	$16.52M ₿251.73
1295	TokenFi TOKEN	$0.004901 ₿0.0000020	-6.12	$16.47M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.47M ₿481.76	$49.05M ₿20.14K	$16.47M ₿2.85K
1297	GAME by Virtuals GAME	$0.01652	-5.87	$16.53M	$0.01781	$0.01588	$5.97M	$16.53M	$16.53M
1298	Cudos CUDOS	$0.002229 ₿0.00000031	-18.35	$16.44M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.06K ₿33.39	$20.77M ₿2.86K	$16.44M ₿2.14K
1299	MetFi METFI	$0.05951 ₿0.000021	1.22	$16.42M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$61.18K ₿5.05	$26.8M ₿17.02K	$16.42M ₿90.19
1302	Beefy BIFI	$204.26 ₿0.0060	-2.36	$16.37M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$4.25M ₿53.67	$16.37M ₿488.28	$16.37M ₿488.28
1303	Firmachain FCT	$0.01476 ₿0.0000010	0.47	$16.31M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$338.65K ₿329.29	$16.55M ₿881.15	$16.31M ₿873.46
1304	Acet ACT	$0.009545 ₿0.00000036	-11.53	$16.32M ₿787.63	$0.01209 ₿0.00000041	$0.009469 ₿0.00000034	$118.84K ₿3.17	$21.29M ₿810.79	$16.32M ₿787.63
1306	Mossland MOC	$0.03666 ₿0.0000017	-1.28	$16.21M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$400.2K ₿32.73	$18.4M ₿866.7	$16.21M ₿715.01
1308	OPENLOOT OL	$0.02069	-3.39	$16.15M	$0.02147	$0.02012	$2.19M	$103.48M	$16.15M
1311	Vestra DAO VSTR	$0.0099	1.15	$16.09M	$0.01013	$0.009653	$152.89K	$494.85M	$16.09M
1312	ThunderCore TT	$0.001226 ₿0.000000080	1.10	$16.08M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$711.78K ₿1.85	$16.08M ₿888.91	$16.08M ₿888.91
1314	Comtech Gold CGO	$148.38 ₿0.0011	-0.14	$16.01M ₿156.14	$149.04 ₿0.0011	$147.15 ₿0.0010	$975.41K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1315	Radix XRD	$0.001198 ₿0.0000010	10.27	$16.05M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$333.44K ₿86.88	$16.05M ₿12.95K	$16.05M ₿10.53K
1316	Hamster Kombat HMSTR	$0.0002484 ₿0.000000016	-0.97	$16M	$0.000255	$0.0002407	$9.08M	$24.85M	$16M
1318	Alien Worlds TLM	$0.002463 ₿0.00000033	-1.79	$15.94M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.19M ₿155.6	$17M ₿2.12K	$15.94M ₿1.37K
1321	Clash of Lilliput COL	$0.1937 ₿0.000011	2.07	$15.9M ₿985.26	$0.1957 ₿0.000012	$0.1897 ₿0.000011	$6.59K ₿1.52	$193.78M ₿12.01K	$15.9M ₿985.26
1328	Spring Staked SUI SSUI	$1.89	1.25	$15.7M	$1.96	$1.83	$2.42K	$15.7M	$15.7M
1329	GME (Ethereum) GME	$0.00003813	-7.26	$15.68M	$0.00004288	$0.00003734	$257.03K	$15.68M	$15.68M
1332	Scroll SCR	$0.08218	-1.38	$15.61M	$0.08372	$0.0793	$4.58M	$82.17M	$15.61M
1334	Portal PORTAL	$0.02045 ₿0.000021	-5.44	$15.56M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.79M ₿589.8	$20.47M ₿21.63K	$15.56M ₿3.61K
1336	PIVX PIVX	$0.156 ₿0.0000068	8.21	$15.55M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.52M ₿63.8	$15.55M ₿560.3	$15.55M ₿560.3
1337	OpenServ SERV	$0.02125	-5.56	$15.51M	$0.02266	$0.02036	$245.72K	$21.24M	$15.51M
1338	Ellipsis [OLD] EPS	$0.02214 ₿0.00000043	0.27	$15.47M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$7.47 ₿0.01	$16.03M ₿317.94	$15.47M ₿306.85
1341	Radworks RAD	$0.3088 ₿0.000036	-1.41	$15.38M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.22M ₿204.19	$30.87M ₿3.7K	$15.38M ₿1.84K
1342	Maya Protocol CACAO	$0.1535 ₿0.000017	3.15	$15.35M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.47M ₿16.88	$15.35M ₿1.73K	$15.35M ₿1.73K
1344	Redbelly Network RBNT	$0.006415	-1.29	$15.31M	$0.006745	$0.006376	$155.15K	$64.15M	$15.31M
1345	Zeus Network ZEUS	$0.01861 ₿0.000011	-6.09	$15.31M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.44M ₿524.14	$18.67M ₿11.81K	$15.31M ₿0
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.02	$15.28M	$1	$0.9941	$382.81K	$15.28M	$15.28M
1357	Meeds DAO MEED	$0.7378 ₿0.0000044	0.54	$15.09M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.07K ₿0.5	$17.22M ₿32.83	$15.09M ₿60.3
1358	NAVI Protocol NAVX	$0.01848 ₿0.0000038	-3.64	$15.08M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$370.88K ₿208.67	$18.48M ₿3.9K	$15.08M ₿385.2
1359	Orchid Protocol OXT	$0.02542 ₿0.0000020	-1.37	$15.04M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.81M ₿80.8	$25.42M ₿2.04K	$15.04M ₿1.21K
1361	Enzyme MLN	$5.02 ₿0.00037	-3.32	$15.01M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.32M ₿388.91	$15.01M ₿1K	$15.01M ₿546.84
1366	Impossible Finance Launchpad IDIA	$0.01996 ₿0.0000011	-1.85	$14.94M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.5K ₿1.17	$19.96M ₿1.11K	$14.94M ₿827.24
1367	DexTools DEXT	$0.2106 ₿0.000013	-7.76	$14.93M ₿1.17K	$0.2336 ₿0.000013	$0.2107 ₿0.000012	$63.17K ₿7.7	$23.72M ₿1.75K	$14.93M ₿1.17K
1370	PinLink PIN	$0.185	-0.45	$14.81M	$0.1897	$0.1785	$447.24K	$18.51M	$14.81M
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.23	$14.79M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$2.03M ₿86.44	$44.89M ₿2.1K	$14.79M ₿439.39
1372	Hypurr Fun HFUN	$14.83	-0.99	$14.78M	$15.26	$14.71	$89.26K	$14.78M	$14.78M
1373	PepeCoin PEPECOIN	$0.1521 ₿0.000097	2.38	$14.75M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$271.88K ₿141.64	$16.38M ₿12.9K	$14.75M ₿0
1374	XION XION	$0.2083	-4.94	$14.77M	$0.2204	$0.204	$12.94M	$41.69M	$14.77M
1375	Wanchain WAN	$0.0742 ₿0.0000052	-1.17	$14.75M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.92M ₿60.95	$15.58M ₿1.1K	$14.75M ₿1.04K
1376	Synapse SYN	$0.06733 ₿0.000018	-0.48	$14.75M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.23M ₿355.07	$16.83M ₿3.51K	$14.75M ₿3.61K
1377	PlatON Network LAT	$0.002167 ₿0.00000026	-0.43	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.82M ₿114.15	$22.22M ₿2.69K	$14.73M ₿1.4K
1378	saffron.finance SFI	$184.13 ₿0.00048	-4.85	$14.73M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.79K ₿1.02	$16.95M ₿44.25	$14.73M ₿38.45
1381	Unicorn Fart Dust UFD	$0.01462	-0.42	$14.64M	$0.01532	$0.01444	$5.47M	$14.64M	$14.64M
1382	TG.Casino TGC	$0.1861 ₿0.0000051	4.86	$14.61M ₿372.08	$0.1908 ₿0.0000053	$0.1728 ₿0.0000048	$111.43K ₿4.66	$14.61M ₿448.01	$14.61M ₿372.08
1384	AS Roma Fan Token ASR	$1.81 ₿0.000085	11.91	$14.6M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$32.73M ₿1.92K	$18.12M ₿862.71	$14.6M ₿484.41
1385	NFPrompt NFP	$0.02724 ₿0.0000093	-0.62	$14.58M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.27M ₿321.33	$27.26M ₿6.64K	$14.58M ₿0
1386	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1387	BXN BXN	$0.0009264 ₿0.000000095	6.20	$14.55M ₿0	$0.0009277 ₿0.00000010	$0.0008708 ₿0.000000081	$399.44K ₿14.2	$46.32M ₿134.43K	$14.55M ₿0
1388	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.24	$14.54M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$58.08K ₿0	$14.54M ₿453.2	$14.54M ₿410.77
1389	STON STON	$0.3883 ₿0.00041	0.11	$14.53M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$11.56K ₿18.9	$38.81M ₿41.14K	$14.53M ₿694.41
1390	Swarms SWARMS	$0.01452	-2.42	$14.53M	$0.01519	$0.01408	$2.51M	$14.53M	$14.53M
1391	cDAI CDAI	$0.02507 ₿0.00000034	0.05	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$110.75 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1392	AdEx ADX	$0.09775 ₿0.0000039	-1.05	$14.46M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$5.94M ₿150.67	$14.67M ₿595.38	$14.46M ₿571.75
1397	Layer3 L3	$0.01238	-3.88	$14.42M	$0.01336	$0.01239	$10.29M	$41.3M	$14.42M
1398	Neon NEON	$0.06018 ₿0.000022	0.94	$14.41M ₿1.27K	$0.06252 ₿0.000023	$0.05938 ₿0.000019	$665.4K ₿107.31	$60.18M ₿22.04K	$14.41M ₿1.27K
1399	Fwog FWOG	$0.01472	-3.14	$14.36M	$0.01657	$0.01472	$2.49M	$14.36M	$14.36M
1400	TrueFi TRU	$0.01044 ₿0.0000019	-2.03	$14.33M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.09M ₿296.08	$14.48M ₿2.4K	$14.33M ₿2.18K
1403	dForce USD USX	$0.9235 ₿0.000015	-0.15	$14.27M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.78K ₿0.48	$124.28M ₿2.48K	$14.27M ₿473.66
1404	AscendEx ASD	$0.01919 ₿0.0000010	4.59	$14.25M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.25M ₿769.5	$14.25M ₿769.5
1405	Stables Labs USDX USDX	$0.02081	-9.79	$14.25M	$0.02315	$0.02078	$83.99	$14.25M	$14.25M
1406	AhaToken AHT	$0.001983 ₿0.00000013	0.30	$14.23M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$382.01K ₿139.1	$15.28M ₿1.07K	$14.23M ₿676.24
1407	Bluefin BLUE	$0.03598	1.75	$14.2M	$0.03893	$0.03516	$8.21M	$35.99M	$14.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}