Result Page 8 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,996.19	2.17	$20.98M	$3,062.1	$2,917.35	$49.48K	$20.98M	$20.98M
1130	PONKE PONKE	$0.03756 ₿0.00000082	0.59	$20.86M ₿412.31	$0.03908 ₿0.00000096	$0.03701 ₿0.00000082	$7.19M ₿46.19	$20.86M ₿458.12	$20.86M ₿412.31
1135	Electronic USD EUSD	$1 ₿0.000014	0.12	$20.7M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$686.37K ₿6.75	$20.7M ₿322.2	$20.7M ₿322.2
1136	Apu Apustaja APU	$0.00006103 ₿0.0000000056	9.36	$20.6M ₿0	$0.00006495 ₿0.0000000061	$0.00005526 ₿0.0000000036	$1.19M ₿82.68	$20.6M ₿2.42K	$20.6M ₿0
1138	Inverse Finance INV	$34.38 ₿0.00083	1.42	$20.54M ₿428.1	$34.71 ₿0.00084	$33.76 ₿0.00079	$91.78K ₿8.13	$24.72M ₿460.39	$20.54M ₿428.1
1139	PolySwarm NCT	$0.01087 ₿0.00000042	2.23	$20.5M ₿731.48	$0.01112 ₿0.00000044	$0.01049 ₿0.00000041	$229.84K ₿13.47	$20.51M ₿799.02	$20.5M ₿731.48
1142	Phoenix PHB	$0.339 ₿0.000031	0.28	$20.45M ₿1.56K	$0.3467 ₿0.000034	$0.3322 ₿0.000031	$4.51M ₿119.2	$20.45M ₿1.56K	$20.45M ₿1.56K
1144	L2 Standard Bridged WETH (Blast) WETH	$2,992.9	1.94	$20.43M	$3,069.43	$2,923.38	$26.03K	$20.43M	$20.43M
1145	Zircuit ZRC	$0.00906	-0.32	$20.43M	$0.009229	$0.008938	$13.78M	$90.68M	$20.43M
1147	Ampleforth Governance FORTH	$1.77 ₿0.000082	-0.05	$20.39M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$3.16M ₿55.33	$27.11M ₿1.27K	$20.39M ₿874.38
1148	Hypurr Fun HFUN	$20.37	0.56	$20.29M	$20.94	$20.09	$122.5K	$20.29M	$20.29M
1149	Stader SD	$0.3038 ₿0.000014	20.41	$20.28M ₿536.94	$0.3961 ₿0.000014	$0.2437 ₿0.000013	$34.11M ₿16.63	$36.61M ₿2.14K	$20.28M ₿536.94
1150	Polyhedra Network ZKJ	$0.05036 ₿0.000036	1.86	$20.21M ₿0	$0.05099 ₿0.000040	$0.04845 ₿0.000036	$2.97M ₿485.7	$50.32M ₿32.51K	$20.21M ₿0
1157	World of Dypians WOD	$0.05906	-1.65	$19.88M	$0.06104	$0.05907	$13.03M	$59.07M	$19.88M
1159	Fusionist ACE	$0.2439 ₿0.00012	14.52	$19.79M ₿0	$0.3062 ₿0.00013	$0.2101 ₿0.00012	$87.62M ₿519.9	$35.67M ₿17.9K	$19.79M ₿0
1160	Tribe TRIBE	$0.4828 ₿0.0000070	-0.27	$19.79M ₿3.2K	$0.4881 ₿0.0000072	$0.4792 ₿0.0000069	$71.24K ₿1.5	$482.55M ₿7.03K	$19.79M ₿3.2K
1166	Mobox MBOX	$0.0391 ₿0.0000060	-0.62	$19.56M ₿1.67K	$0.04103 ₿0.0000061	$0.03889 ₿0.0000059	$12.21M ₿151.62	$21.52M ₿2.36K	$19.56M ₿1.67K
1167	McDull (Meme) MCDULL	$0.0000022	2.53	$19.56M	$0.000002259	$0.000002129	$37.58K	$19.56M	$19.56M
1168	Syscoin SYS	$0.02295 ₿0.0000039	0.52	$19.5M ₿3.05K	$0.02351 ₿0.0000040	$0.02252 ₿0.0000038	$3.7M ₿66.87	$19.5M ₿3.09K	$19.5M ₿3.05K
1169	PIVX PIVX	$0.1981 ₿0.0000068	1.22	$19.47M ₿560.3	$0.2033 ₿0.0000071	$0.1916 ₿0.0000068	$3.11M ₿63.8	$19.47M ₿560.3	$19.47M ₿560.3
1170	Vestra DAO VSTR	$0.01208	2.21	$19.45M	$0.0126	$0.0117	$49.68K	$604.45M	$19.45M
1171	Scroll SCR	$0.1023	3.58	$19.45M	$0.1129	$0.09683	$11.14M	$102.37M	$19.45M
1173	LUKSO LYX	$0.6349 ₿0.000062	6.08	$19.39M ₿1.89K	$0.6397 ₿0.000063	$0.5985 ₿0.000060	$897.52K ₿8.72	$26.74M ₿2.62K	$19.39M ₿1.89K
1177	Thought THT	$0.03351 ₿0.0000012	2.99	$19.09M ₿542.65	$0.03499 ₿0.0000013	$0.0315 ₿0.0000011	$19.15K ₿0.61	$53.49M ₿1.78K	$19.09M ₿542.65
1181	Thena THE	$0.1593 ₿0.0000075	3.77	$18.96M ₿209.47	$0.1633 ₿0.0000078	$0.1511 ₿0.0000074	$9.91M ₿16.64	$42.97M ₿1.14K	$18.96M ₿209.47
1182	Everscale EVER	$0.009491 ₿0.00000048	-0.79	$18.97M ₿953.32	$0.01001 ₿0.00000051	$0.00941 ₿0.00000048	$78.69K ₿1.96	$20.24M ₿1.02K	$18.97M ₿953.32
1184	SideShift XAI	$0.1232 ₿0.0000027	0.24	$18.88M ₿360.39	$0.1247 ₿0.0000027	$0.1213 ₿0.0000026	$22.32K ₿0.14	$25.8M ₿568.86	$18.88M ₿360.39
1185	DeGate DG	$0.04875 ₿0.0000016	1.39	$18.88M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.36K ₿0.73	$48.76M ₿1.68K	$18.88M ₿652.03
1186	Coinweb CWEB	$0.002939 ₿0.00000016	2.28	$18.78M ₿766.89	$0.002957 ₿0.00000017	$0.002827 ₿0.00000016	$105.27K ₿2.15	$22.3M ₿1.28K	$18.78M ₿766.89
1187	THORSwap THOR	$0.09246 ₿0.0000041	21.32	$18.8M ₿717.76	$0.09354 ₿0.0000042	$0.07569 ₿0.0000041	$121.71K ₿2.54	$26M ₿1.75K	$18.8M ₿717.76
1188	Bityuan BTY	$0.02667 ₿0.000018	-2.62	$18.8M ₿0	$0.02747 ₿0.	$0.02666 ₿0.	$225.48K ₿0	$18.8M	$18.8M ₿0
1190	Humans.ai HEART	$0.002385 ₿0.00000039	1.86	$18.62M ₿2.21K	$0.002433 ₿0.00000043	$0.002326 ₿0.00000038	$356.4K ₿8.91	$18.62M ₿3.09K	$18.62M ₿2.21K
1191	Thales THALES	$0.2876 ₿0.0000046	0.59	$18.52M ₿251.12	$0.2937 ₿0.0000047	$0.285 ₿0.0000046	$859.83 ₿1.62	$28.86M ₿453.28	$18.52M ₿251.12
1195	Cudos CUDOS	$0.002495 ₿0.00000031	-0.96	$18.39M ₿2.14K	$0.002588 ₿0.00000032	$0.002492 ₿0.00000030	$78.87 ₿33.39	$23.23M ₿2.86K	$18.39M ₿2.14K
1196	Stader MaticX MATICX	$0.1604 ₿0.000014	2.14	$18.33M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$101.03K ₿5.02	$18.33M ₿1.94K	$18.33M ₿1.94K
1199	Helium Mobile MOBILE	$0.0002929 ₿0.000000041	2.82	$18.34M ₿3.57K	$0.0003027 ₿0.000000044	$0.0002827 ₿0.000000040	$551.93K ₿77.31	$67.46M ₿9.46K	$18.34M ₿3.57K
1206	Hey Anon ANON	$1.35	3.88	$18.15M	$1.44	$1.29	$520.05K	$28.37M	$18.15M
1208	Lido Staked SOL STSOL	$171.31 ₿0.0028	3.38	$18.15M ₿11.19K	$174.89 ₿0.0030	$165.35 ₿0.0028	$117.29K ₿1.88	$18.15M ₿11.19K	$18.15M ₿11.19K
1210	Access Protocol ACS	$0.0004033 ₿0.000000046	-1.96	$18.12M ₿1.6K	$0.0004465 ₿0.000000047	$0.0003934 ₿0.000000045	$1.34M ₿26.63	$36.19M ₿4.02K	$18.12M ₿1.6K
1211	PAAL AI PAAL	$0.02012 ₿0.0000081	2.63	$18.06M ₿5.33K	$0.02089 ₿0.0000089	$0.01934 ₿0.0000081	$5.44M ₿80.85	$20.12M ₿8.18K	$18.06M ₿5.33K
1215	Friend.tech FRIEND	$0.1887	741.84	$17.91M	$0.2	$0.02234	$1.92K	$17.91M	$17.91M
1216	Orchid Protocol OXT	$0.03014 ₿0.0000020	1.42	$17.85M ₿1.21K	$0.03065 ₿0.0000021	$0.02936 ₿0.0000020	$1.59M ₿80.8	$30.18M ₿2.04K	$17.85M ₿1.21K
1217	Klever KLV	$0.00197 ₿0.000000050	10.32	$17.83M ₿455.86	$0.002035 ₿0.	$0.001786 ₿0.	$6.74M ₿0	$17.83M ₿455.85	$17.83M ₿455.86
1219	PepeCoin PEPECOIN	$0.1846 ₿0.000097	6.21	$17.73M ₿0	$0.187 ₿0.00010	$0.173 ₿0.000090	$306.52K ₿141.64	$19.86M ₿12.9K	$17.73M ₿0
1224	SuperWalk GRND GRND	$0.02488 ₿0.0000026	3.07	$17.32M ₿115.72	$0.02513 ₿0.0000026	$0.02373 ₿0.0000025	$184.66K ₿1.26	$24.17M ₿2.61K	$17.32M ₿115.72
1225	cDAI CDAI	$0.02506 ₿0.00000034	0.21	$17.59M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$132.72 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1226	HOPR HOPR	$0.03264 ₿0.0000019	5.38	$17.6M ₿855.33	$0.03275 ₿0.0000020	$0.03091 ₿0.0000019	$134.93K ₿10.24	$18.42M ₿880.4	$17.6M ₿855.33
1227	Gearbox GEAR	$0.001758 ₿0.00000043	3.36	$17.59M ₿2.24K	$0.001794 ₿0.00000044	$0.00169 ₿0.00000041	$330.08K ₿28.17	$17.59M ₿4.35K	$17.59M ₿2.24K
1230	Coinmetro XCM	$0.05783 ₿0.0000012	1.28	$17.48M ₿371.1	$0.05911 ₿0.0000012	$0.0571 ₿0.0000012	$27.43K ₿0.05	$18.19M ₿403.41	$17.48M ₿371.1
1233	Minswap MIN	$0.009915 ₿0.00000048	8.14	$17.52M ₿549.59	$0.01283 ₿0.00000051	$0.009114 ₿0.00000048	$811.87K ₿0.79	$24.91M ₿1.45K	$17.52M ₿549.59
1235	Mango MNGO	$0.01553 ₿0.00000051	2.88	$17.36M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$1.11K ₿17.03	$77.69M ₿2.56K	$17.36M ₿666.43
1238	TrueFi TRU	$0.01302 ₿0.0000019	2.91	$17.29M ₿2.18K	$0.01336 ₿0.0000020	$0.01247 ₿0.0000019	$3.61M ₿296.08	$17.48M ₿2.4K	$17.29M ₿2.18K
1239	ParaSwap PSP	$0.01586 ₿0.00000056	-0.67	$17.28M ₿713.12	$0.01614 ₿0.00000057	$0.015 ₿0.00000055	$1.04K ₿3.06	$17.77M ₿1.02K	$17.28M ₿713.12
1244	Morphware XMW	$0.02194	-1.18	$17.13M	$0.02449	$0.02175	$261.56K	$27.05M	$17.13M
1245	Radworks RAD	$0.343 ₿0.000036	2.21	$17.13M ₿1.84K	$0.3491 ₿0.000039	$0.3327 ₿0.000036	$3.59M ₿204.19	$34.37M ₿3.7K	$17.13M ₿1.84K
1246	Ski Mask Dog SKI	$0.01707	-0.45	$17.1M	$0.0191	$0.01636	$750.29K	$17.1M	$17.1M
1248	OORT OORT	$0.02621 ₿0.0000073	0.01*	$17.1M ₿476.35	$0.02635 ₿0.0000077	$0.02609 ₿0.0000072	$444.66K ₿83.41	$52.54M ₿14.72K	$17.1M ₿476.35
1250	Ethix ETHIX	$0.2414 ₿0.0000030	-1.10	$17.01M ₿214.89	$0.2495 ₿0.0000030	$0.2389 ₿0.0000029	$6.02K ₿0.01	$24.13M ₿304.82	$17.01M ₿214.89
1252	Fuel Network FUEL	$0.002599	-3.45	$16.94M	$0.002737	$0.002584	$1.08M	$26.39M	$16.94M
1254	NFPrompt NFP	$0.03151 ₿0.0000093	2.28	$16.81M ₿0	$0.03196 ₿0.000010	$0.03034 ₿0.0000092	$2.65M ₿321.33	$31.43M ₿6.64K	$16.81M ₿0
1255	Coq Inu COQ	$0.0000002425 ₿0.000000000049	6.39	$16.84M ₿3.41K	$0.0000002486 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.64M ₿272.67	$16.84M ₿3.41K	$16.84M ₿3.41K
1257	AdEx ADX	$0.1132 ₿0.0000039	0.43	$16.74M ₿571.75	$0.1153 ₿0.0000042	$0.1115 ₿0.0000039	$1.95M ₿150.67	$16.98M ₿595.38	$16.74M ₿571.75
1258	YieldNest Restaked ETH YNETH	$3,153.8	2.82	$16.82M	$3,215.14	$3,052.25	$27.5K	$16.82M	$16.82M
1259	Mossland MOC	$0.03844 ₿0.0000017	-2.19	$16.81M ₿715.01	$0.04217 ₿0.0000017	$0.03794 ₿0.0000017	$1.19M ₿32.73	$19.16M ₿866.7	$16.81M ₿715.01
1260	Stake DAO SDT	$0.2539 ₿0.0000040	3.54	$16.75M ₿220.04	$0.2584 ₿0.0000041	$0.2424 ₿0.0000039	$8.68K ₿0.03	$17.29M ₿257.26	$16.75M ₿220.04
1261	BXN BXN	$0.001067 ₿0.000000095	-0.97	$16.71M ₿0	$0.001123 ₿0.00000010	$0.001065 ₿0.000000081	$298.92K ₿14.2	$53.37M ₿134.43K	$16.71M ₿0
1263	Redbelly Network RBNT	$0.00677	0.88	$16.66M	$0.00678	$0.00661	$171.41K	$67.7M	$16.66M
1264	Hamster Kombat HMSTR	$0.0002585 ₿0.000000016	1.95	$16.65M	$0.0002612	$0.0002506	$5.72M	$25.87M	$16.65M
1265	saffron.finance SFI	$208.87 ₿0.00048	27.20	$16.64M ₿38.45	$208.56 ₿0.00055	$160.97 ₿0.00047	$264.76K ₿1.02	$19.16M ₿44.25	$16.64M ₿38.45
1268	Zeta ZEX	$0.0882	9.99	$16.57M	$0.08942	$0.07845	$1.25M	$88.24M	$16.57M
1269	Alephium ALPH	$0.1338 ₿0.000049	-2.40	$16.53M ₿3.71K	$0.1431 ₿0.000051	$0.1336 ₿0.000046	$271.94K ₿67.35	$29.05M ₿9.7K	$16.53M ₿3.71K
1270	Alpha Quark AQT	$0.6124 ₿0.000025	2.93	$16.52M ₿685.38	$0.6198 ₿0.000025	$0.5895 ₿0.000025	$3.48M ₿45.39	$18.49M ₿767.78	$16.52M ₿685.38
1272	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	4.68	$16.32M ₿115.62	$0.0000001096 ₿0.0000000000041	$0.0000001038 ₿0.0000000000040	$507.79 ₿0.01	$64.64M ₿2.43K	$16.32M ₿115.62
1273	Rei REI	$0.01631	9.95	$16.32M	$0.01753	$0.01471	$508.27K	$16.32M	$16.32M
1274	Acala ACA	$0.01395 ₿0.0000022	1.73	$16.28M ₿2.13K	$0.01404 ₿0.0000024	$0.01361 ₿0.0000021	$2.58M ₿131.9	$22.33M ₿2.38K	$16.28M ₿2.13K
1276	Ice Open Network ICE	$0.002391 ₿0.000000062	-6.75	$16.26M ₿410.29	$0.002597 ₿0.000000064	$0.002385 ₿0.000000061	$9.84M ₿360.15	$50.63M ₿1.31K	$16.26M ₿410.29
1277	Ninja Squad Token NST	$1.88 ₿0.000086	0.68	$16.22M ₿0	$1.99 ₿0.00010	$1.84 ₿0.000067	$141.19K ₿46.35	$16.22M ₿175.04	$16.22M ₿0
1278	OPENLOOT OL	$0.02073	2.21	$16.17M	$0.02225	$0.01962	$3.49M	$103.63M	$16.17M
1279	ThunderCore TT	$0.001251 ₿0.000000080	4.53	$16.16M ₿888.91	$0.001272 ₿0.000000084	$0.001192 ₿0.000000078	$408.34K ₿1.85	$16.16M ₿888.91	$16.16M ₿888.91
1282	Stader BNBx BNBX	$983.83 ₿0.0092	3.24	$16.13M ₿420.61	$998.26 ₿0.0092	$949.96 ₿0.0089	$2.15K ₿2.47	$0	$16.13M ₿420.61
1286	Stronghold Staked SOL STRONGSOL	$161.58	3.20	$15.96M	$165.16	$156.17	$57.81	$15.96M	$15.96M
1291	Wrapped Mantle WMNT	$1.07 ₿0.000018	6.30	$15.84M ₿0	$1.09 ₿0.000019	$0.994 ₿0.000018	$1.27M ₿115.54	$15.83M	$15.84M ₿0
1292	XBorg XBG	$0.07359	3.58	$15.82M	$0.07611	$0.07062	$218.9K	$73.6M	$15.82M
1296	DAO Maker DAO	$0.06286 ₿0.000021	0.73	$15.78M ₿5.09K	$0.06399 ₿0.000022	$0.06241 ₿0.000021	$414.94K ₿127.14	$17.46M ₿6.04K	$15.78M ₿5.09K
1297	Bluefin BLUE	$0.04768	0.14	$15.74M	$0.05039	$0.04726	$9.77M	$47.69M	$15.74M
1298	STON STON	$0.4203 ₿0.00041	0.49	$15.74M ₿694.41	$0.4309 ₿0.00043	$0.4091 ₿0.00037	$9.14K ₿18.9	$42.03M ₿41.14K	$15.74M ₿694.41
1299	ELYSIA EL	$0.002312 ₿0.00000017	6.08	$15.69M ₿1.18K	$0.002319 ₿0.00000018	$0.002166 ₿0.00000017	$704.91K ₿41.54	$15.69M ₿1.18K	$15.69M ₿1.18K
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.05	$15.7M	$1.01	$0.9925	$161.62K	$15.7M	$15.7M
1301	Maya Protocol CACAO	$0.1566 ₿0.000017	3.51	$15.66M ₿1.73K	$0.159 ₿0.000018	$0.1507 ₿0.000016	$815.95K ₿16.88	$15.66M ₿1.73K	$15.66M ₿1.73K
1302	Cronos zkEVM CRO ZKCRO	$0.1206	0	$15.66M	$0.1206	$0.1206	$15.56	$15.66M	$15.66M
1303	Ampleforth AMPL	$1.38 ₿0.000017	0.81	$15.64M ₿3.82K	$1.43 ₿0.000017	$1.36 ₿0.000016	$56.69K ₿14.1	$16.8M ₿4.46K	$15.64M ₿3.82K
1304	Enzyme MLN	$5.23 ₿0.00037	0.64	$15.58M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.26M ₿388.91	$15.58M ₿1K	$15.58M ₿546.84
1305	Alien Worlds TLM	$0.002544 ₿0.00000033	0.63	$15.63M ₿1.37K	$0.0026 ₿0.00000036	$0.00249 ₿0.00000033	$5.23M ₿155.6	$17.45M ₿2.12K	$15.63M ₿1.37K
1307	TokenFi TOKEN	$0.005041 ₿0.0000020	2.26	$15.53M ₿2.85K	$0.005147 ₿0.0000021	$0.004827 ₿0.0000019	$2.56M ₿481.76	$50.43M ₿20.14K	$15.53M ₿2.85K
1308	TARS AI TAI	$0.02643	0.01	$15.49M	$0.02749	$0.02626	$1.99M	$23.63M	$15.49M
1310	OpenServ SERV	$0.02106	5.18	$15.38M	$0.0228	$0.0194	$269.66K	$21.07M	$15.38M
1311	Radiant Capital RDNT	$0.01189 ₿0.0000043	2.01	$15.33M ₿2.11K	$0.01204 ₿0.0000045	$0.01152 ₿0.0000043	$2.41M ₿328.55	$17.8M ₿4.34K	$15.33M ₿2.11K
1314	Penpie PNP	$2.1 ₿0.000068	-4.61	$15.21M ₿313.31	$2.26 ₿0.000071	$2.09 ₿0.000052	$37.22K ₿5.25	$20.96M ₿683.99	$15.21M ₿313.31
1315	Ellipsis [OLD] EPS	$0.02182 ₿0.00000043	3.77	$15.25M ₿306.85	$0.02196 ₿0.00000043	$0.02101 ₿0.00000042	$39.85 ₿0.01	$15.8M ₿317.94	$15.25M ₿306.85
1316	CONX CONX	$0.01719 ₿0.0000030	-0.01*	$15.19M ₿1.66K	$0.01742 ₿0.0000031	$0.01702 ₿0.0000030	$33.96K ₿1.42	$34.33M ₿6.2K	$15.19M ₿1.66K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}