Страница результатов 6 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	MEOW MEOW	$0.0007303	10.84	$65.71M	$0.0007805	$0.0006491	$216.99K	$65.71M	$65.71M
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,050.71 ₿0.059	-0.03	$65.98M ₿0	$3,113.5 ₿0.060	$3,024.55 ₿0.058	$3.53M ₿38.74	$65.98M	$65.98M ₿0
610	Medibloc MED	$0.006505 ₿0.00000024	0.17	$65.57M ₿1.99K	$0.006664 ₿0.00000025	$0.006474 ₿0.00000023	$340.46K ₿459.55	$70.71M ₿2.31K	$65.57M ₿1.99K
611	Taiko TAIKO	$0.4618	-4.84	$65.39M	$0.486	$0.4564	$17.24M	$461.9M	$65.39M
613	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.03	$65.26M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.38M ₿3.5	$65.26M	$65.26M ₿0
614	Avail AVAIL	$0.03035	-0.21	$65.24M	$0.03098	$0.02976	$4.85M	$317.81M	$65.24M
615	BLOCKv VEE	$0.01789 ₿0.00000012	0.49	$65.24M ₿407.06	$0.01869 ₿0.00000013	$0.01756 ₿0.00000011	$25.2K ₿0.16	$65.24M ₿449.58	$65.24M ₿407.06
616	Saga SAGA	$0.2529 ₿0.000085	2.04	$65.22M ₿7.64K	$0.2575 ₿0.000099	$0.2431 ₿0.000083	$20.64M ₿12.71K	$270M ₿84.87K	$65.22M ₿7.64K
617	Apu Apustaja APU	$0.0001919 ₿0.0000000056	5.08	$64.87M ₿0	$0.0002001 ₿0.0000000061	$0.00018 ₿0.0000000036	$1.75M ₿82.68	$64.87M ₿2.42K	$64.87M ₿0
618	SSV Network SSV	$9.15 ₿0.00076	0.09	$64.83M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$22.28M ₿676.96	$117.21M ₿8.58K	$64.83M ₿5.39K
621	Bit2Me B2M	$0.01274 ₿0.00000013	-0.01*	$63.55M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$89.09K ₿1.26	$64.19M ₿678.59	$63.55M ₿663.89
622	Shuffle SHFL	$0.211 ₿0.0000048	-1.95	$63.4M ₿505.93	$0.2162 ₿0.0000052	$0.2055 ₿0.0000043	$873.4K ₿23.02	$200.46M ₿4.83K	$63.4M ₿505.93
623	Auction AUCTION	$9.61 ₿0.00031	2.11	$63.35M ₿2.04K	$9.91 ₿0.00033	$9.26 ₿0.00031	$8.56M ₿245.71	$73.45M ₿2.4K	$63.35M ₿2.04K
625	Infinitar Governance Token IGT	$0.1939	0.18	$62.99M	$0.1974	$0.1916	$3.03M	$193.86M	$62.99M
626	Osaka Protocol OSAK	$0.00000008286 ₿0.0000000000054	7.00	$62.91M ₿4.17K	$0.00000008334 ₿0.0000000000055	$0.00000007713 ₿0.0000000000053	$82.86K ₿11.23	$62.91M ₿4.17K	$62.91M ₿4.17K
627	FIDA FIDA	$0.06346 ₿0.0000065	-0.05	$62.87M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$9.08M ₿72.38	$63.45M ₿6.55K	$62.87M ₿881.67
628	Puff The Dragon PUFF	$0.07068 ₿0.0000034	0.30	$62.83M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$6.01M ₿18.02	$62.83M ₿3.11K	$62.83M ₿1.51K
629	Polymath POLYX	$0.07129 ₿0.0000014	-1.50	$62.34M ₿1.28K	$0.07736 ₿0.0000016	$0.06739 ₿0.0000013	$38.97K ₿0.29	$69.38M ₿1.42K	$62.34M ₿1.28K
630	Bone ShibaSwap BONE	$0.2459 ₿0.000010	1.69	$61.47M ₿2.52K	$0.2507 ₿0.000010	$0.2397 ₿0.000010	$5.54M ₿135.83	$61.49M ₿2.52K	$61.47M ₿2.52K
631	Numeraire NMR	$7.62 ₿0.00046	1.00	$61.1M ₿2.9K	$7.74 ₿0.00048	$7.41 ₿0.00045	$5.5M ₿121.21	$81.41M ₿4.95K	$61.1M ₿2.9K
632	JOE JOE	$0.1526 ₿0.000011	2.73	$60.68M ₿3.86K	$0.1532 ₿0.000011	$0.1465 ₿0.000011	$6.49M ₿381.33	$76.16M ₿5.65K	$60.68M ₿3.86K
633	Zircuit ZRC	$0.02757	-3.58	$60.53M	$0.0286	$0.02668	$77.81M	$275.77M	$60.53M
635	Hamster Kombat HMSTR	$0.0009364 ₿0.000000016	2.60	$60.23M	$0.0009573	$0.0008693	$49.75M	$93.56M	$60.23M
636	Dent DENT	$0.0006289 ₿0.000000026	0.63	$60.22M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006059 ₿0.000000026	$4.9M ₿153.75	$62.95M ₿2.67K	$60.22M ₿2.55K
637	Ocean Protocol OCEAN	$0.2957 ₿0.000015	2.51	$59.78M ₿9.44K	$0.3001 ₿0.000016	$0.288 ₿0.000015	$159.64K ₿693.8	$278.47M ₿21.92K	$59.78M ₿9.44K
638	Metal MTL	$0.7019 ₿0.000030	-0.08	$59.63M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$863.94K ₿154.98	$59.63M ₿2.02K	$59.63M ₿1.96K
640	ECOMI OMI	$0.0002192 ₿0.0000000099	4.50	$59.4M ₿2.71K	$0.0002194 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.11M ₿7.27	$68.15M ₿3.11K	$59.4M ₿2.71K
641	Banana For Scale BANANAS31	$0.005938	-0.93	$59.39M	$0.005998	$0.005926	$10M	$59.39M	$59.39M
642	Geodnet GEOD	$0.1867 ₿0.0000029	-6.27	$59.25M ₿270.28	$0.202 ₿0.0000030	$0.1855 ₿0.0000028	$516.74K ₿1.18	$184.81M ₿2.93K	$59.25M ₿270.28
646	SpaceN SN	$1.47 ₿0.0000069	-0.23	$58.8M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$120.44K ₿0.17	$1.47B ₿6.93K	$58.8M ₿277.44
647	Wilder World WILD	$0.1803 ₿0.000014	0.12	$58.48M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$1.03M ₿32.35	$90.16M ₿7.14K	$58.48M ₿3.98K
648	TARS AI TAI	$0.09903	-2.21	$58.32M	$0.1028	$0.09652	$9.43M	$88.97M	$58.32M
649	Vanar Chain VANRY	$0.02992 ₿0.0000031	1.04	$57.92M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$6.28M ₿277.07	$59.57M ₿4.38K	$57.92M ₿4.38K
650	Neutron NTRN	$0.09755 ₿0.000015	4.62	$57.99M ₿4.21K	$0.09866 ₿0.000016	$0.09185 ₿0.000014	$2.96M ₿196.13	$97.37M ₿15.05K	$57.99M ₿4.21K
651	Humans.ai HEART	$0.007375 ₿0.00000039	-0.91	$57.67M ₿2.21K	$0.007459 ₿0.00000043	$0.00726 ₿0.00000038	$425.96K ₿8.91	$57.67M ₿3.09K	$57.67M ₿2.21K
652	Binance USD BUSD	$0.9966 ₿0.000014	-0.19	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.06K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
653	ANDY ETH ANDY	$0.00005742 ₿0.00000000068	-1.34	$57.43M ₿0	$0.0000601 ₿0.0000000011	$0.00005623 ₿0.00000000062	$1.35M ₿126.37	$57.43M ₿680.75	$57.43M ₿0
654	Access Protocol ACS	$0.001382 ₿0.000000046	-1.97	$57.06M ₿1.6K	$0.001462 ₿0.000000047	$0.001323 ₿0.000000045	$3.37M ₿26.63	$122.73M ₿4.02K	$57.06M ₿1.6K
656	Moonriver MOVR	$5.81 ₿0.00025	-1.41	$56.52M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.63M ₿150.56	$69.35M ₿2.9K	$56.52M ₿2.3K
657	Tokamak Network TON	$1.07 ₿0.000040	-2.09	$56.38M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$3.29M ₿779.26	$101.17M ₿2.61K	$56.38M ₿1.87K
658	SaaSGo SAAS	$0.07004	-0.09	$56.03M	$0.07142	$0.07002	$347.34K	$70.04M	$56.03M
659	Oasys OAS	$0.01287 ₿0.0000011	0.31	$55.88M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.14M ₿16.86	$128.76M ₿11.65K	$55.88M ₿2.17K
660	Bifrost BFC	$0.0401 ₿0.0000012	0.86	$55.84M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$3.25M ₿38.72	$95.06M ₿2.99K	$55.84M ₿1.76K
662	Iagon IAG	$0.148 ₿0.0000027	-5.37	$55.67M ₿1.08K	$0.1568 ₿0.0000029	$0.1464 ₿0.0000027	$366.14K ₿6.92	$148.05M ₿2.77K	$55.67M ₿1.08K
664	Comedian BAN	$0.05543	5.91	$55.49M	$0.05595	$0.05149	$13.91M	$55.49M	$55.49M
665	Magic Internet Money MIM	$1 ₿0.000014	0.52	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9984 ₿0.000014	$540.08 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Supra SUPRA	$0.00395	1.15	$55.13M	$0.00401	$0.003789	$1.91M	$315.67M	$55.13M
669	Kyber Network Crystal KNC	$0.325 ₿0.000010	1.36	$55.3M ₿1.85K	$0.3268 ₿0.000011	$0.3168 ₿0.000010	$6.14M ₿261.84	$78.06M ₿2.59K	$55.3M ₿1.85K
670	Zentry ZENT	$0.007878	5.41	$55.25M	$0.00804	$0.007392	$7.57M	$76.51M	$55.25M
671	USUALx USUALX	$0.1431	-4.76	$55.01M	$0.1531	$0.1419	$162.57K	$55.01M	$55.01M
672	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.01*	$54.63M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$82.91M ₿20.99	$54.63M ₿1.8K	$54.63M ₿1.8K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.75M ₿423.61	$54.6M	$54.6M ₿0
674	GameBuild GAME	$0.003064	-0.17	$54.28M	$0.003132	$0.003057	$3.25M	$65.59M	$54.28M
675	Sundog SUNDOG	$0.05425	3.16	$54.25M	$0.05595	$0.05112	$13.25M	$54.25M	$54.25M
676	Smooth Love Potion SLP	$0.001316 ₿0.000000076	1.48	$54.08M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$5.21M ₿254.16	$54.08M	$54.08M ₿3.18K
677	Nosana NOS	$0.6487 ₿0.000042	-1.03	$54.08M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$858.09K ₿23.57	$64.84M ₿4.24K	$54.08M ₿3.53K
678	Seedify.fund SFUND	$0.8496 ₿0.000055	2.63	$53.96M ₿3.53K	$0.8644 ₿0.000056	$0.8215 ₿0.000055	$4.22M ₿126.83	$84.9M ₿5.56K	$53.96M ₿3.53K
679	Railgun RAIL	$0.9396 ₿0.0000096	0.48	$54.03M ₿553.67	$0.9547 ₿0.0000097	$0.9228 ₿0.0000089	$203.26K ₿2.78	$54.03M ₿553.67	$54.03M ₿553.67
680	Propy PRO	$0.9245 ₿0.000038	-0.20	$53.46M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$7.53M ₿140.66	$92.34M ₿3.81K	$53.46M ₿2.21K
681	Renzo Restaked SOL EZSOL	$175.72	-0.31	$53.44M	$179.5	$173.98	$607.27K	$53.44M	$53.44M
682	VaderAI by Virtuals VADER	$0.05297	2.99	$53.09M	$0.05468	$0.0486	$1.86M	$53.09M	$53.09M
684	Cronos Bridged WBTC (Cronos) WBTC	$105,295	0.53	$53.07M	$105,993	$103,824	$110.11K	$53.07M	$53.07M
685	Marcopolo MAPO	$0.009026 ₿0.00000046	87.83	$52.99M ₿1.1K	$0.01029 ₿0.00000046	$0.004787 ₿0.00000043	$64M ₿52.38	$87.6M ₿1.25K	$52.99M ₿1.1K
686	Escoin Token ELG	$0.2873 ₿0.000017	0.57	$52.93M ₿2.42K	$0.2936 ₿0.000017	$0.2847 ₿0.000016	$194.31K ₿12.24	$71.84M ₿4.29K	$52.93M ₿2.42K
687	Fuel Network FUEL	$0.01032	3.58	$52.66M	$0.01045	$0.009961	$1.86M	$104.36M	$52.66M
688	Oraichain Token ORAI	$2.79 ₿0.00020	-0.80	$52.49M ₿3.27K	$2.82 ₿0.00020	$2.72 ₿0.00020	$614.44K ₿99.69	$53.37M ₿3.64K	$52.49M ₿3.27K
689	Aergo AERGO	$0.1102 ₿0.0000023	1.11	$51.94M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$10.61M ₿27.23	$54.96M ₿1.18K	$51.94M ₿1.05K
690	Islamic Coin ISLM	$0.0272 ₿0.00000076	-3.10	$51.22M ₿0	$0.02809 ₿0.00000085	$0.0272 ₿0.00000075	$480.05K ₿21.5	$549.87M ₿15.33K	$51.22M ₿0
691	Crypto Trading Fund CTF	$0.4323	-17.54	$51.89M	$0.5243	$0.4295	$11.74K	$51.89M	$51.89M
692	SECRET SCRT	$0.1663 ₿0.0000083	2.86	$51.69M ₿2.27K	$0.168 ₿0.0000088	$0.1606 ₿0.0000083	$1.85M ₿60.07	$54.35M ₿2.44K	$51.69M ₿2.27K
694	Scroll SCR	$0.2719	1.44	$51.62M	$0.2794	$0.2635	$9.56M	$271.67M	$51.62M
695	Cartesi CTSI	$0.05906 ₿0.0000038	2.52	$51.47M ₿3.07K	$0.05948 ₿0.0000040	$0.05667 ₿0.0000038	$3.66M ₿150.18	$59.01M ₿3.91K	$51.47M ₿3.07K
696	CYBER CYBER	$1.21 ₿0.00019	-4.30	$51.38M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$17.66M ₿406.88	$121.33M ₿19.5K	$51.38M ₿2.15K
697	RIF Token RIF	$0.0512 ₿0.0000036	1.65	$51.21M ₿3.65K	$0.05177 ₿0.0000038	$0.04959 ₿0.0000036	$1.73M ₿52.65	$51.21M ₿3.65K	$51.21M ₿3.65K
698	Ski Mask Dog SKI	$0.05096	-0.14	$51.14M	$0.05337	$0.04871	$1.28M	$51.14M	$51.14M
699	Metal Blockchain METAL	$0.1013 ₿0.0000010	7.39	$51.43M ₿0	$0.1013 ₿0.0000010	$0.09397 ₿0.0000010	$565.27K ₿12.36	$67.54M ₿359.56	$51.43M ₿0
700	Just a chill guy CHILLGUY	$0.05026	0.74	$50.28M	$0.05222	$0.04885	$14M	$50.28M	$50.28M
701	Web 3 Dollar USD3	$1.05	0.10	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
702	BENQI QI	$0.007224 ₿0.00000033	-1.25	$49.75M ₿1.48K	$0.00733 ₿0.00000034	$0.007109 ₿0.00000033	$2.03M ₿42.87	$52.03M ₿2.38K	$49.75M ₿1.48K
703	Marinade MNDE	$0.1208 ₿0.0000036	4.96	$49.69M ₿958.16	$0.1225 ₿0.0000038	$0.1142 ₿0.0000035	$402.29K ₿13.43	$120.88M ₿3.65K	$49.69M ₿958.16
704	ResearchCoin RSC	$0.432 ₿0.000010	-0.49	$49.52M ₿1.02K	$0.4441 ₿0.000011	$0.4238 ₿0.000010	$507.47K ₿4.35	$432.05M ₿10.77K	$49.52M ₿1.02K
705	CorgiAI CORGIAI	$0.0001441 ₿0.000000031	-0.62	$49.48M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001403 ₿0.000000031	$34.77K ₿6.96	$53.65M ₿11.81K	$49.48M ₿10.89K
706	Gods Unchained GODS	$0.132 ₿0.0000041	2.40	$49.5M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.51M ₿18.04	$66.02M ₿2.07K	$49.5M ₿1.18K
707	WINk WIN	$0.00004975 ₿0.0000000022	-0.70	$49.43M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$12.67M ₿117.77	$49.69M ₿2.21K	$49.43M ₿2.13K
708	Zedxion ZEDXION	$0.4018 ₿0.0000035	-0.92	$49.15M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$755.7K ₿12.17	$1.91B ₿16.79K	$49.15M ₿0
709	Kujira KUJI	$0.4004 ₿0.000032	-0.72	$49M ₿4.01K	$0.4069 ₿0.000034	$0.3924 ₿0.000032	$7.98K ₿16.02	$49.01M ₿4.01K	$49M ₿4.01K
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005364 ₿0.00000034	-0.68	$48.91M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.91M ₿31.77	$52.94M ₿3.39K	$48.91M ₿1.19K
711	Fwog FWOG	$0.04982	0.99	$48.66M	$0.05204	$0.04774	$9.43M	$48.66M	$48.66M
712	BCGame Coin BC	$0.004848	-6.28	$48.42M	$0.005203	$0.004843	$75.49K	$48.42M	$48.42M
714	PinLink PIN	$0.6049	-6.97	$48.33M	$0.6502	$0.5981	$1.3M	$60.41M	$48.33M
715	Quantum Resistant Ledger QRL	$0.6184 ₿0.0000048	8.00	$48.24M ₿380.5	$0.6383 ₿0.0000048	$0.5726 ₿0.0000045	$74.47K ₿14.22	$48.24M ₿512.23	$48.24M ₿380.5
717	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$336.16 ₿0	$48.18M ₿177.18	$48.18M ₿0
718	Autonolas OLAS	$0.2692 ₿0.000056	-0.45	$48.13M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$374.93K ₿48.92	$126.49M ₿30.31K	$48.13M ₿2.46K
720	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.10	$48.07M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$235.63K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
722	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.12	$47.84M ₿0	$0.9994 ₿0.000014	$0.9966 ₿0.000014	$33.66K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
723	HUNT Platform HUNT	$0.2403 ₿0.0000075	0.50	$47.79M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$1.89M ₿68.66	$47.79M ₿1.51K	$47.79M ₿1.51K
724	The Arena ARENA	$0.01918	-3.40	$47.79M	$0.01995	$0.01709	$695.11K	$191.94M	$47.79M
725	NEM XEM	$0.005337 ₿0.00000068	1.52	$47.75M ₿6.15K	$0.005578 ₿0.00000071	$0.005198 ₿0.00000067	$4.34M ₿97.18	$47.75M ₿6.15K	$47.75M ₿6.15K
727	SMARDEX SDEX	$0.005158 ₿0.00000032	-0.12	$47.36M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$480.31K ₿25.34	$51.48M ₿3.21K	$47.36M ₿2.66K
728	QuarkChain QKC	$0.006607 ₿0.00000019	0.12	$47.14M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.53M ₿25.59	$66.1M ₿1.94K	$47.14M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}