Страница результатов 6 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	0x0.ai: AI Smart Contract 0X0	$0.08495 ₿0.0000050	-4.79	$75.72M ₿4.48K	$0.09373 ₿0.0000053	$0.08341 ₿0.0000050	$183.74K ₿18.94	$75.72M ₿4.48K	$75.72M ₿4.48K
574	Zentry ZENT	$0.01093	-1.49	$75.51M	$0.01152	$0.01077	$10.33M	$106.11M	$75.51M
575	Saga SAGA	$0.3055 ₿0.000085	-9.41	$75.1M ₿7.64K	$0.3521 ₿0.000099	$0.3045 ₿0.000083	$34.97M ₿12.71K	$325.39M ₿84.87K	$75.1M ₿7.64K
576	Bone ShibaSwap BONE	$0.3001 ₿0.000010	-6.68	$75.01M ₿2.52K	$0.3313 ₿0.000010	$0.2992 ₿0.000010	$11.38M ₿135.83	$75.04M ₿2.52K	$75.01M ₿2.52K
578	Auction AUCTION	$11.39 ₿0.00031	-4.29	$75.06M ₿2.04K	$12.09 ₿0.00033	$11.38 ₿0.00031	$15.66M ₿245.71	$87.02M ₿2.4K	$75.06M ₿2.04K
580	Ark ARK	$0.396 ₿0.000013	-5.22	$74.59M ₿2.42K	$0.4263 ₿0.000014	$0.3936 ₿0.000013	$2.52M ₿89.65	$74.75M	$74.59M ₿2.42K
581	Steem STEEM	$0.1449 ₿0.0000045	-4.49	$74.34M ₿2.1K	$0.155 ₿0.0000048	$0.1449 ₿0.0000045	$22.48M ₿87.05	$74.42M	$74.34M ₿2.1K
582	Fwog FWOG	$0.07552	-10.62	$73.76M	$0.08978	$0.07551	$18.82M	$73.76M	$73.76M
583	Medibloc MED	$0.007276 ₿0.00000024	-2.46	$73.35M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$564.86K ₿459.55	$79.1M ₿2.31K	$73.35M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1842 ₿0.000011	-4.26	$73.36M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.49M ₿381.33	$92.08M ₿5.65K	$73.36M ₿3.86K
585	Renzo Restaked LST PZETH	$2,896.97	-3.11	$72.87M	$3,093.96	$2,840.51	$4.34K	$72.87M	$72.87M
586	PayProtocol Paycoin PCI	$0.07112 ₿0.0000036	-1.06	$72.72M ₿0	$0.07255 ₿0.0000038	$0.07111 ₿0.0000034	$555.41K ₿26.77	$135.12M ₿14.39K	$72.72M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07242 ₿0.0000013	-4.87	$72.39M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.4M ₿3.98	$72.39M ₿1.3K	$72.39M ₿1.3K
588	ANDY ETH ANDY	$0.00007184 ₿0.00000000068	-7.45	$71.82M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.28M ₿126.37	$71.82M ₿680.75	$71.82M ₿0
590	SaaSGo SAAS	$0.08943	-0.02	$71.55M	$0.08976	$0.08714	$192.73K	$89.44M	$71.55M
591	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.61M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
592	Balancer BAL	$1.12 ₿0.000068	-6.58	$71.24M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.43M ₿131.23	$76.83M ₿4.3K	$71.24M ₿3.85K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,368	-3.17	$70.96M	$106,441	$101,368	$4.51K	$70.96M	$70.96M
594	Avail AVAIL	$0.03444	-4.75	$70.93M	$0.03708	$0.03433	$8.54M	$357.52M	$70.93M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,889.59 ₿0.059	-3.93	$70.92M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.09M ₿38.74	$70.92M	$70.92M ₿0
596	Smooth Love Potion SLP	$0.001718 ₿0.000000076	-4.56	$70.65M ₿3.18K	$0.001883 ₿0.000000081	$0.001713 ₿0.000000076	$8.08M ₿254.16	$70.65M	$70.65M ₿3.18K
597	Taiko TAIKO	$0.6797	-4.29	$70.2M	$0.7302	$0.6678	$12.01M	$679.77M	$70.2M
598	Supra SUPRA	$0.005064	-8.22	$70.39M	$0.005557	$0.004938	$3.59M	$406.07M	$70.39M
599	TerraUSD USTC	$0.01251 ₿0.00000035	-3.31	$70.01M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.84M ₿160.98	$76.28M ₿3.51K	$70.01M ₿3.21K
600	Numeraire NMR	$8.74 ₿0.00046	-4.63	$69.93M ₿2.9K	$9.38 ₿0.00048	$8.73 ₿0.00045	$5.92M ₿121.21	$93.19M ₿4.95K	$69.93M ₿2.9K
601	BounceBit BB	$0.17	0.53	$69.48M	$0.196	$0.1656	$52.99M	$356.3M	$69.48M
603	Nosana NOS	$0.826 ₿0.000042	-1.93	$68.89M ₿3.53K	$0.8793 ₿0.000044	$0.8258 ₿0.000041	$696.74K ₿23.57	$82.6M ₿4.24K	$68.89M ₿3.53K
605	Scroll SCR	$0.3573	-5.80	$67.9M	$0.3923	$0.3548	$15.75M	$357.38M	$67.9M
607	Geodnet GEOD	$0.2136 ₿0.0000029	-2.23	$67.78M ₿270.28	$0.219 ₿0.0000030	$0.2135 ₿0.0000028	$301.42K ₿1.18	$211.4M ₿2.93K	$67.78M ₿270.28
608	Gods Unchained GODS	$0.1828 ₿0.0000041	5.43	$67.32M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$17.04M ₿18.04	$91.35M ₿2.07K	$67.32M ₿1.18K
610	Moonriver MOVR	$6.92 ₿0.00025	-4.84	$67.14M ₿2.3K	$7.49 ₿0.00027	$6.92 ₿0.00025	$5.72M ₿150.56	$82.37M ₿2.9K	$67.14M ₿2.3K
612	Iagon IAG	$0.1778 ₿0.0000027	-0.42	$66.57M ₿1.08K	$0.1919 ₿0.0000029	$0.1772 ₿0.0000027	$364.55K ₿6.92	$177.05M ₿2.77K	$66.57M ₿1.08K
613	Metal MTL	$0.7945 ₿0.000030	-3.59	$67.26M ₿1.96K	$0.8463 ₿0.000031	$0.7888 ₿0.000030	$1.79M ₿154.98	$67.26M ₿2.02K	$67.26M ₿1.96K
615	BLOCKv VEE	$0.01817 ₿0.00000012	-4.10	$66.27M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$106.8K ₿0.16	$66.27M ₿449.58	$66.27M ₿407.06
616	BabyBoomToken BBT	$0.398	-10.91	$66.11M	$0.451	$0.3759	$151.21K	$397.71M	$66.11M
617	Puff The Dragon PUFF	$0.07421 ₿0.0000034	-0.19	$65.92M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$546.43K ₿18.02	$65.92M ₿3.11K	$65.92M ₿1.51K
618	Sundog SUNDOG	$0.0659	-6.43	$65.88M	$0.07494	$0.06588	$33.28M	$65.88M	$65.88M
619	Fimarkcoin.com FMC	$0.002549 ₿0.0000000092	-0.45	$65.73M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.43M ₿156.91	$327.08M ₿1.19K	$65.73M ₿238.03
620	Vanar Chain VANRY	$0.03394 ₿0.0000031	-8.34	$65.72M ₿4.38K	$0.03822 ₿0.0000033	$0.03394 ₿0.0000031	$16.15M ₿277.07	$67.59M ₿4.38K	$65.72M ₿4.38K
621	Ocean Protocol OCEAN	$0.3198 ₿0.000015	-3.85	$64.97M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$199.87K ₿693.8	$302.43M ₿21.92K	$64.97M ₿9.44K
622	Crypto Trading Fund CTF	$0.5357	5.60	$64.25M	$0.5432	$0.4939	$2.6K	$64.25M	$64.25M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Kelp Gain AGETH	$2,457.7	-4.42	$63.91M	$2,651.26	$2,425.76	$1.85K	$63.91M	$63.91M
624	Relend USDC REUSDC	$1.06	0.01	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
625	Diverge Loop DLC	$0.07173 ₿0.0000022	-22.90	$65.18M ₿211.56	$0.1011 ₿0.0000022	$0.07173 ₿0.0000021	$60.82K ₿1.16	$73.23M ₿2.2K	$65.18M ₿211.56
626	Ergo ERG	$0.7886 ₿0.000024	-3.11	$63.74M ₿1.84K	$0.8294 ₿0.000026	$0.7885 ₿0.000024	$119.44K ₿6	$77.09M ₿2.41K	$63.74M ₿1.84K
627	SECRET SCRT	$0.2067 ₿0.0000083	-7.36	$63.73M ₿2.27K	$0.2282 ₿0.0000088	$0.2067 ₿0.0000083	$5.13M ₿60.07	$67.01M ₿2.44K	$63.73M ₿2.27K
628	Aergo AERGO	$0.1349 ₿0.0000023	-5.03	$63.75M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$30.66M ₿27.23	$67.46M ₿1.18K	$63.75M ₿1.05K
630	ResearchCoin RSC	$0.5494 ₿0.000010	-3.46	$62.92M ₿1.02K	$0.6007 ₿0.000011	$0.5494 ₿0.000010	$407.26K ₿4.35	$549.45M ₿10.77K	$62.92M ₿1.02K
631	Wilder World WILD	$0.1938 ₿0.000014	-5.03	$62.87M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.73M ₿32.35	$96.93M ₿7.14K	$62.87M ₿3.98K
632	Gemini Dollar GUSD	$1 ₿0.000014	-0.08	$62.46M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$81.72M ₿20.99	$62.46M ₿1.8K	$62.46M ₿1.8K
633	SSV Network SSV	$8.8 ₿0.00076	-1.05	$62.33M ₿5.39K	$9.93 ₿0.00076	$8.8 ₿0.00068	$32.06M ₿676.96	$111.85M ₿8.58K	$62.33M ₿5.39K
634	USUALx USUALX	$0.1776	-4.36	$61.92M	$0.2011	$0.1774	$226.03K	$61.92M	$61.92M
635	LOFI LOFI	$0.06159	-12.10	$61.62M	$0.07073	$0.06158	$5.56M	$61.62M	$61.62M
636	Kujira KUJI	$0.5026 ₿0.000032	-4.65	$61.5M ₿4.01K	$0.5362 ₿0.000034	$0.5027 ₿0.000032	$33.47K ₿16.02	$61.51M ₿4.01K	$61.5M ₿4.01K
637	Oasys OAS	$0.01461 ₿0.0000011	-2.96	$61.21M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$854.78K ₿16.86	$146.31M ₿11.65K	$61.21M ₿2.17K
638	Cartesi CTSI	$0.07031 ₿0.0000038	-3.61	$61.23M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.19M ₿150.18	$70.4M ₿3.91K	$61.23M ₿3.07K
639	GameBuild GAME	$0.003482	-4.39	$61.09M	$0.003695	$0.003474	$4.38M	$74.59M	$61.09M
641	Ronin Bridged WETH (Ronin) WETH	$2,404.87	-3.94	$60.18M	$2,579.17	$2,359.56	$1.13M	$872.68M	$60.18M
642	Comedian BAN	$0.06003	0.37	$60.03M	$0.06105	$0.05744	$27.83M	$60.03M	$60.03M
643	MetFi METFI	$0.2478 ₿0.000021	-1.09	$60.15M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$567.97K ₿5.05	$119.38M ₿17.02K	$60.15M ₿90.19
644	Bit2Me B2M	$0.01211 ₿0.00000013	-0.63	$59.96M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$32.8K ₿1.26	$60.57M ₿678.59	$59.96M ₿663.89
645	Fuel Network FUEL	$0.01229	-1.48	$60.07M	$0.01297	$0.01219	$1.87M	$124.3M	$60.07M
646	CorgiAI CORGIAI	$0.0001744 ₿0.000000031	-6.59	$59.85M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001727 ₿0.000000031	$91.69K ₿6.96	$64.9M ₿11.81K	$59.85M ₿10.89K
647	Morphware XMW	$0.07652	-9.49	$59.96M	$0.08643	$0.07044	$1.31M	$94.7M	$59.96M
648	Kyber Network Crystal KNC	$0.3483 ₿0.000010	-4.06	$59.27M ₿1.85K	$0.3705 ₿0.000011	$0.3483 ₿0.000010	$13.36M ₿261.84	$83.64M ₿2.59K	$59.27M ₿1.85K
649	Tokamak Network TON	$1.14 ₿0.000040	-3.72	$58.91M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$756.12K ₿779.26	$106.18M ₿2.61K	$58.91M ₿1.87K
650	Simon's Cat CAT	$0.000008679	-9.44	$58.59M	$0.000009969	$0.000008679	$12.31M	$70.31M	$58.59M
651	Infinitar Governance Token IGT	$0.2085	-7.18	$58.4M	$0.2261	$0.2073	$1.67M	$208.55M	$58.4M
652	Oraichain Token ORAI	$3.08 ₿0.00020	-5.98	$57.77M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$945.08K ₿99.69	$58.67M ₿3.64K	$57.77M ₿3.27K
653	Access Protocol ACS	$0.0014 ₿0.000000046	-1.56	$57.68M ₿1.6K	$0.001477 ₿0.000000047	$0.001388 ₿0.000000045	$1.54M ₿26.63	$124.24M ₿4.02K	$57.68M ₿1.6K
655	Islamic Coin ISLM	$0.03145 ₿0.00000076	-1.62	$57.36M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$123.85K ₿21.5	$635.73M ₿15.33K	$57.36M ₿0
656	Binance USD BUSD	$0.992 ₿0.000014	-0.92	$57.31M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.94K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
657	Coin98 C98	$0.06012 ₿0.0000059	-4.99	$57.06M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.34M ₿403.72	$60.04M ₿5.3K	$57.06M ₿3.89K
658	Merlin Chain MERL	$0.1086	-2.40	$57.38M	$0.1175	$0.1092	$15.42M	$229.51M	$57.38M
659	WINk WIN	$0.00005735 ₿0.0000000022	-2.99	$56.99M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$21.22M ₿117.77	$57.29M ₿2.21K	$56.99M ₿2.13K
660	Shuffle SHFL	$0.1961 ₿0.0000048	2.40	$56.86M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$670.25K ₿23.02	$186.47M ₿4.83K	$56.86M ₿505.93
663	Banana For Scale BANANAS31	$0.005618	3.20	$56.34M	$0.005674	$0.005366	$29.33M	$56.34M	$56.34M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.08	$56.05M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.82M ₿423.61	$56.05M	$56.05M ₿0
667	PinLink PIN	$0.6974	-10.38	$55.8M	$0.8077	$0.6824	$1.12M	$69.75M	$55.8M
669	AI Analysis Token AIAT	$0.5033 ₿0.0000077	-0.38	$55.55M ₿0	$0.5052 ₿0.0000077	$0.5001 ₿0.0000073	$216.82K ₿16.83	$251.68M ₿3.89K	$55.55M ₿0
670	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.8K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	doginme DOGINME	$0.0008198 ₿0.000000010	-4.87	$55.44M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$20.28M ₿33.62	$55.44M ₿699.91	$55.44M ₿699.91
672	BENQI QI	$0.008158 ₿0.00000033	-4.20	$55.16M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.38M ₿42.87	$58.74M ₿2.38K	$55.16M ₿1.48K
673	Act I The AI Prophecy ACT	$0.05806	-6.27	$55.07M	$0.06529	$0.05797	$69.98M	$55.07M	$55.07M
674	CYBER CYBER	$1.3 ₿0.00019	-6.54	$54.97M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.01M ₿406.88	$129.8M ₿19.5K	$54.97M ₿2.15K
676	Velodrome Finance VELO	$0.059 ₿0.0000035	-6.33	$54.37M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$15.35M ₿193.29	$123.06M ₿5.59K	$54.37M ₿2.15K
677	ECOMI OMI	$0.0002004 ₿0.0000000099	0.65	$54.37M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.21M ₿7.27	$62.38M ₿3.11K	$54.37M ₿2.71K
678	Humanscape HPO	$0.05238 ₿0.0000014	-3.29	$54.21M ₿1.42K	$0.0562 ₿0.0000014	$0.05193 ₿0.0000014	$885.98K ₿42.74	$56.82M ₿1.56K	$54.21M ₿1.42K
679	Aurora AURORA	$0.08986 ₿0.0000045	-1.02	$54.22M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$784.75K ₿23.52	$89.85M ₿4.53K	$54.22M ₿2K
680	Cudos CUDOS	$0.007328 ₿0.00000031	41.80	$54.03M ₿2.14K	$0.009393 ₿0.00000032	$0.005168 ₿0.00000030	$1.75K ₿33.39	$68.26M ₿2.86K	$54.03M ₿2.14K
682	Celer Network CELR	$0.009488 ₿0.00000050	-5.84	$53.58M ₿2.84K	$0.01059 ₿0.00000050	$0.009486 ₿0.00000046	$6.61M ₿373.3	$94.91M ₿5.03K	$53.58M ₿2.84K
683	RIF Token RIF	$0.05349 ₿0.0000036	-5.21	$53.49M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.58M ₿52.65	$53.49M ₿3.65K	$53.49M ₿3.65K
685	DIAdata DIA	$0.4464 ₿0.0000088	-4.93	$53.42M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.72M ₿123.45	$75.36M ₿1.49K	$53.42M ₿977.29
686	HashAI HASHAI	$0.0005959 ₿0.000000034	-11.31	$53.4M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$798.87K ₿36.98	$56.71M ₿3.3K	$53.4M ₿0
688	Ava AI AVA	$0.05307	-18.38	$53.17M	$0.06862	$0.05295	$21.62M	$53.17M	$53.17M
689	QuarkChain QKC	$0.007437 ₿0.00000019	-3.77	$52.94M ₿1.35K	$0.007924 ₿0.00000019	$0.007432 ₿0.00000019	$2.94M ₿25.59	$74.33M ₿1.94K	$52.94M ₿1.35K
691	Huobi Token HT	$0.3285 ₿0.000011	-6.35	$52.39M ₿1.84K	$0.3559 ₿0.000012	$0.3286 ₿0.000011	$37.34K ₿27.72	$66.08M ₿2.32K	$52.39M ₿1.84K
692	Magic MAGIC	$0.1578 ₿0.000014	-4.44	$52.19M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$23.04M ₿857.34	$54.75M ₿4.99K	$52.19M ₿3.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}