Страница результатов 6 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Dogelon Mars ELON	$0.0000001157 ₿0.0000000000036	-4.20	$63.62M ₿1.99K	$0.0000001211 ₿0.0000000000040	$0.0000001143 ₿0.0000000000036	$5.28M ₿63.68	$115.74M ₿3.63K	$63.62M ₿1.99K
610	Marlin POND	$0.007755 ₿0.00000044	-3.10	$63.55M ₿3.62K	$0.008042 ₿0.00000045	$0.007616 ₿0.00000043	$3.62M ₿83.75	$77.56M ₿3.62K	$63.55M ₿3.62K
611	Taiko TAIKO	$0.4069	6.43	$63.29M	$0.4126	$0.3813	$43.69M	$407.06M	$63.29M
612	HydraDX HDX	$0.01086 ₿0.00000028	2.79	$62.79M ₿774.21	$0.01149 ₿0.00000029	$0.01045 ₿0.00000028	$70.5K ₿4.98	$69.8M ₿1.3K	$62.79M ₿774.21
614	Xai XAI	$0.0492 ₿0.000014	-9.07	$63.02M ₿4.11K	$0.05411 ₿0.000015	$0.04819 ₿0.000014	$14.79M ₿322.43	$96.24M ₿14.6K	$63.02M ₿4.11K
615	Puff The Dragon PUFF	$0.07029 ₿0.0000034	2.51	$62.48M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$2.42M ₿18.02	$62.48M ₿3.11K	$62.48M ₿1.51K
616	BLOCKv VEE	$0.01712 ₿0.00000012	-5.82	$62.21M ₿407.06	$0.01818 ₿0.00000013	$0.01657 ₿0.00000011	$60.84K ₿0.16	$62.21M ₿449.58	$62.21M ₿407.06
617	Comedian BAN	$0.06311	4.48	$63.1M	$0.06344	$0.0597	$16.46M	$63.1M	$63.1M
618	MMX MMX	$0.3811 ₿0.000031	11.54	$62.16M ₿0	$0.3811 ₿0.000031	$0.3327 ₿0.000030	$54.73K ₿0.12	$190.52M ₿4.76K	$62.16M ₿0
620	Bifrost BFC	$0.0444 ₿0.0000012	0.91	$61.92M ₿1.76K	$0.04516 ₿0.0000013	$0.04359 ₿0.0000012	$1.94M ₿38.72	$105.41M ₿2.99K	$61.92M ₿1.76K
623	Balancer BAL	$0.954 ₿0.000068	-3.18	$61.27M ₿3.85K	$0.9935 ₿0.000071	$0.9487 ₿0.000068	$4.44M ₿131.23	$65.8M ₿4.3K	$61.27M ₿3.85K
625	Anvil ANVL	$0.002224	-3.15	$60.81M	$0.002303	$0.002216	$141.4K	$219.98M	$60.81M
626	Moonbeam GLMR	$0.06163 ₿0.0000062	-4.96	$61M ₿5.35K	$0.06493 ₿0.0000066	$0.06079 ₿0.0000062	$5.25M ₿174.35	$72.79M ₿6.98K	$61M ₿5.35K
627	StraitsX XUSD XUSD	$1	0.01*	$60.7M	$1	$0.9997	$7.96M	$60.7M	$60.7M
628	Zeus Network ZEUS	$0.1584 ₿0.000011	-6.69	$60.68M ₿0	$0.1725 ₿0.000014	$0.1539 ₿0.000011	$4.97M ₿524.14	$158.53M ₿11.81K	$60.68M ₿0
629	Ocean Protocol OCEAN	$0.3022 ₿0.000015	-3.92	$60.48M ₿9.44K	$0.3172 ₿0.000016	$0.2979 ₿0.000015	$85.75K ₿693.8	$83.61M ₿21.92K	$60.48M ₿9.44K
630	deBridge DBR	$0.02063	-6.09	$60.05M	$0.02196	$0.02054	$13.1M	$206.3M	$60.05M
631	Cobak Token CBK	$0.628 ₿0.000014	-9.24	$59.75M ₿1.19K	$0.7344 ₿0.000014	$0.6095 ₿0.000014	$33.72M ₿28.43	$62.81M ₿1.43K	$59.75M ₿1.19K
633	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05969 ₿0.0000013	-5.95	$59.72M ₿1.3K	$0.06376 ₿0.0000014	$0.05859 ₿0.0000012	$5.61M ₿3.98	$59.72M ₿1.3K	$59.72M ₿1.3K
634	GameBuild GAME	$0.003307	-4.50	$58.59M	$0.003625	$0.003208	$16.33M	$70.8M	$58.59M
636	Zentry ZENT	$0.00831	-4.33	$59.13M	$0.008715	$0.008235	$8.26M	$80.72M	$59.13M
637	Tokamak Network TON	$1.11 ₿0.000040	-5.07	$58.64M ₿1.87K	$1.2 ₿0.000044	$1.09 ₿0.000039	$10.53M ₿779.26	$105.24M ₿2.61K	$58.64M ₿1.87K
638	BabyBoomToken BBT	$0.5272	30.88	$60.52M	$0.5273	$0.4008	$240.89K	$527.21M	$60.52M
639	Medibloc MED	$0.005738 ₿0.00000024	-2.66	$57.86M ₿1.99K	$0.005895 ₿0.00000025	$0.005717 ₿0.00000023	$482.77K ₿459.55	$62.4M ₿2.31K	$57.86M ₿1.99K
640	Stronghold Token SHX	$0.01075 ₿0.00000011	-1.67	$57.8M ₿593.51	$0.01096 ₿0.00000011	$0.01049 ₿0.000000099	$535.71K ₿12.49	$0	$57.8M ₿593.51
641	Binance USD BUSD	$0.9983 ₿0.000014	-0.26	$57.7M ₿1.04K	$1.22 ₿0.000014	$0.9841 ₿0.000014	$75.53K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
642	Auction AUCTION	$8.74 ₿0.00031	-3.53	$57.63M ₿2.04K	$9.09 ₿0.00033	$8.6 ₿0.00031	$8.19M ₿245.71	$66.82M ₿2.4K	$57.63M ₿2.04K
643	Metal MTL	$0.67 ₿0.000030	-3.14	$57.71M ₿1.96K	$0.6934 ₿0.000031	$0.6606 ₿0.000030	$1.14M ₿154.98	$57.71M ₿2.02K	$57.71M ₿1.96K
644	ANDY ETH ANDY	$0.00005745 ₿0.00000000068	-4.31	$57.43M ₿0	$0.00006021 ₿0.0000000011	$0.00005627 ₿0.00000000062	$796.69K ₿126.37	$57.43M ₿680.75	$57.43M ₿0
646	MetFi METFI	$0.234 ₿0.000021	-4.12	$57.06M ₿90.19	$0.2453 ₿0.000022	$0.2215 ₿0.000020	$907.05K ₿5.05	$112.83M ₿17.02K	$57.06M ₿90.19
647	Numeraire NMR	$7.16 ₿0.00046	-5.15	$57.34M ₿2.9K	$7.62 ₿0.00048	$7.02 ₿0.00045	$7.46M ₿121.21	$76.4M ₿4.95K	$57.34M ₿2.9K
648	Geodnet GEOD	$0.179 ₿0.0000029	8.17	$56.78M ₿270.28	$0.1841 ₿0.0000030	$0.1652 ₿0.0000028	$1.12M ₿1.18	$177.1M ₿2.93K	$56.78M ₿270.28
649	Islamic Coin ISLM	$0.02932 ₿0.00000076	-3.56	$56.55M ₿0	$0.03077 ₿0.00000085	$0.02926 ₿0.00000075	$711.62K ₿21.5	$592.79M ₿15.33K	$56.55M ₿0
650	JOE JOE	$0.1422 ₿0.000011	-4.82	$56.64M ₿3.86K	$0.1506 ₿0.000011	$0.1403 ₿0.000011	$4.57M ₿381.33	$71.09M ₿5.65K	$56.64M ₿3.86K
652	Dent DENT	$0.0005824 ₿0.000000026	-5.82	$55.71M ₿2.55K	$0.0006187 ₿0.000000028	$0.0005722 ₿0.000000026	$2.33M ₿153.75	$58.24M ₿2.67K	$55.71M ₿2.55K
653	Saga SAGA	$0.2071 ₿0.000085	-7.01	$55.88M ₿7.64K	$0.2235 ₿0.000099	$0.2009 ₿0.000083	$11.59M ₿12.71K	$221.56M ₿84.87K	$55.88M ₿7.64K
654	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.992 ₿0.000014	$13.22K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Joe Coin JOE	$0.05515 ₿0.000000034	-4.45	$55.15M ₿34.14	$0.06427 ₿0.000000034	$0.05531 ₿0.000000030	$2.31M ₿1.75	$55.15M ₿34.14	$55.15M ₿34.14
660	Sundog SUNDOG	$0.05473	-4.45	$54.74M	$0.0573	$0.05437	$8.88M	$54.74M	$54.74M
661	Concordium CCD	$0.004713 ₿0.000000080	9.77	$54.56M ₿754.66	$0.004724 ₿0.000000081	$0.004255 ₿0.000000077	$945.53K ₿16.29	$65.89M ₿1.06K	$54.56M ₿754.66
662	Omni Network OMNI	$1.44	-8.30	$54.31M	$1.58	$1.41	$18.2M	$143.74M	$54.31M
663	Cronos Bridged WBTC (Cronos) WBTC	$107,899	-1.65	$54.44M	$109,981	$106,713	$76.23K	$54.44M	$54.44M
665	Just a chill guy CHILLGUY	$0.05415	-3.95	$54.14M	$0.05708	$0.05238	$14.22M	$54.14M	$54.14M
667	Wrapped Centrifuge WCFG	$0.1779 ₿0.000012	-4.97	$53.53M ₿4.37K	$0.1872 ₿0.000012	$0.1728 ₿0.000011	$63.45K ₿15.04	$53.53M	$53.53M ₿4.37K
668	Aergo AERGO	$0.1141 ₿0.0000023	-3.01	$53.81M ₿1.05K	$0.1177 ₿0.0000024	$0.1121 ₿0.0000023	$11.71M ₿27.23	$56.94M ₿1.18K	$53.81M ₿1.05K
669	Polyhedra Network ZKJ	$0.165 ₿0.000036	-9.35	$53.58M ₿0	$0.1832 ₿0.000040	$0.1653 ₿0.000036	$10.09M ₿485.7	$165.43M ₿32.51K	$53.58M ₿0
670	Avail AVAIL	$0.021	-3.21	$53.12M	$0.0217	$0.02075	$18.08M	$220.52M	$53.12M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$677.34K ₿423.61	$53.12M	$53.12M ₿0
675	Ekubo Protocol EKUBO	$5.25	-3.49	$52.79M	$5.45	$5.2	$64.92K	$52.79M	$52.79M
676	RIF Token RIF	$0.05249 ₿0.0000036	-4.13	$52.5M ₿3.65K	$0.05478 ₿0.0000038	$0.05192 ₿0.0000036	$1.86M ₿52.65	$52.5M ₿3.65K	$52.5M ₿3.65K
677	Zircuit ZRC	$0.02403	-17.87	$52.55M	$0.02926	$0.02342	$17.47M	$239.4M	$52.55M
680	Moonriver MOVR	$5.27 ₿0.00025	-5.85	$51.37M ₿2.3K	$5.6 ₿0.00027	$5.19 ₿0.00025	$2.47M ₿150.56	$63.06M ₿2.9K	$51.37M ₿2.3K
681	CYBER CYBER	$1.17 ₿0.00019	-7.82	$51.42M ₿2.15K	$1.28 ₿0.00020	$1.16 ₿0.00019	$8.91M ₿406.88	$117.49M ₿19.5K	$51.42M ₿2.15K
682	Scroll SCR	$0.2677	-0.26	$50.84M	$0.2762	$0.2554	$20.8M	$267.57M	$50.84M
683	Zedxion ZEDXION	$0.4163 ₿0.0000035	-1.40	$50.95M ₿0	$0.4223 ₿0.0000035	$0.4143 ₿0.0000034	$466.29K ₿12.17	$1.98B ₿16.79K	$50.95M ₿0
684	Railgun RAIL	$0.8836 ₿0.0000096	-3.57	$50.81M ₿553.67	$0.9192 ₿0.0000097	$0.8675 ₿0.0000089	$216.28K ₿2.78	$50.81M ₿553.67	$50.81M ₿553.67
685	Bone ShibaSwap BONE	$0.2031 ₿0.000010	-9.57	$50.78M ₿2.52K	$0.2251 ₿0.000010	$0.1965 ₿0.000010	$6.48M ₿135.83	$50.8M ₿2.52K	$50.78M ₿2.52K
686	SSV Network SSV	$7.19 ₿0.00076	-6.65	$50.95M ₿5.39K	$7.78 ₿0.00076	$7.01 ₿0.00068	$13.03M ₿676.96	$93.55M ₿8.58K	$50.95M ₿5.39K
687	Marinade MNDE	$0.1228 ₿0.0000036	-5.19	$50.51M ₿958.16	$0.1298 ₿0.0000038	$0.1219 ₿0.0000035	$1.6M ₿13.43	$122.88M ₿3.65K	$50.51M ₿958.16
688	Escoin Token ELG	$0.2738 ₿0.000017	0.78	$50.45M ₿2.42K	$0.2738 ₿0.000017	$0.2703 ₿0.000016	$329.92K ₿12.24	$68.47M ₿4.29K	$50.45M ₿2.42K
690	Neutron NTRN	$0.08362 ₿0.000015	-8.45	$49.99M ₿4.21K	$0.09152 ₿0.000016	$0.08241 ₿0.000014	$2.53M ₿196.13	$83.61M ₿15.05K	$49.99M ₿4.21K
691	Web 3 Dollar USD3	$1.05	0.12	$49.97M	$1.05	$1.05	$16.29K	$49.97M	$49.97M
692	Cartesi CTSI	$0.05687 ₿0.0000038	-7.83	$49.62M ₿3.07K	$0.0617 ₿0.0000040	$0.05612 ₿0.0000038	$4.03M ₿150.18	$56.85M ₿3.91K	$49.62M ₿3.07K
693	ECOMI OMI	$0.0001821 ₿0.0000000099	-3.38	$49.48M ₿2.71K	$0.0001886 ₿0.000000010	$0.0001823 ₿0.0000000097	$1.28M ₿7.27	$56.77M ₿3.11K	$49.48M ₿2.71K
694	Vanar Chain VANRY	$0.02556 ₿0.0000031	-6.34	$49.5M ₿4.38K	$0.02729 ₿0.0000033	$0.02498 ₿0.0000031	$5.6M ₿277.07	$50.91M ₿4.38K	$49.5M ₿4.38K
695	Humans.ai HEART	$0.006311 ₿0.00000039	-0.59	$49.2M ₿2.21K	$0.00645 ₿0.00000043	$0.006189 ₿0.00000038	$399.71K ₿8.91	$49.2M ₿3.09K	$49.2M ₿2.21K
696	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.01*	$49.15M ₿0	$1.18 ₿0.000015	$1.18 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
699	Propy PRO	$0.8456 ₿0.000038	0.54	$48.97M ₿2.21K	$0.8492 ₿0.000040	$0.839 ₿0.000036	$6.99M ₿140.66	$84.59M ₿3.81K	$48.97M ₿2.21K
701	WINk WIN	$0.00004898 ₿0.0000000022	-3.67	$48.68M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004873 ₿0.0000000022	$10M ₿117.77	$48.94M ₿2.21K	$48.68M ₿2.13K
705	Oasys OAS	$0.0108 ₿0.0000011	-8.96	$48.25M ₿2.17K	$0.01187 ₿0.0000011	$0.01073 ₿0.0000011	$4.16M ₿16.86	$108.1M ₿11.65K	$48.25M ₿2.17K
706	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$170.62K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
708	QuarkChain QKC	$0.006746 ₿0.00000019	-4.59	$48.15M ₿1.35K	$0.007077 ₿0.00000019	$0.006613 ₿0.00000019	$3.25M ₿25.59	$67.46M ₿1.94K	$48.15M ₿1.35K
709	Kyber Network Crystal KNC	$0.2827 ₿0.000010	-5.56	$48.12M ₿1.85K	$0.2994 ₿0.000011	$0.2803 ₿0.000010	$6.45M ₿261.84	$67.93M ₿2.59K	$48.12M ₿1.85K
710	Simon's Cat CAT	$0.00000707	-8.66	$47.74M	$0.000007789	$0.000006919	$6.53M	$57.28M	$47.74M
711	HUNT Platform HUNT	$0.2403 ₿0.0000075	-1.68	$47.75M ₿1.51K	$0.2469 ₿0.0000077	$0.2363 ₿0.0000070	$905.13K ₿68.66	$47.75M ₿1.51K	$47.75M ₿1.51K
712	SECRET SCRT	$0.1535 ₿0.0000083	-5.92	$47.89M ₿2.27K	$0.1637 ₿0.0000088	$0.1517 ₿0.0000083	$1.3M ₿60.07	$50.34M ₿2.44K	$47.89M ₿2.27K
713	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.30	$47.74M ₿0	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$18.22K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
714	TARS AI TAI	$0.08226	-1.78	$48.25M	$0.08393	$0.07827	$7.2M	$73.61M	$48.25M
715	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.08	$47.43M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$57.3M ₿20.99	$47.43M ₿1.8K	$47.43M ₿1.8K
716	Oraichain Token ORAI	$2.5 ₿0.00020	-5.13	$47.36M ₿3.27K	$2.65 ₿0.00020	$2.46 ₿0.00020	$531.65K ₿99.69	$47.96M ₿3.64K	$47.36M ₿3.27K
717	Savings crvUSD SCRVUSD	$1.05	0.06	$47.18M	$1.05	$1.05	$7.66M	$47.18M	$47.18M
718	Gods Unchained GODS	$0.1228 ₿0.0000041	-4.09	$46.82M ₿1.18K	$0.1291 ₿0.0000044	$0.1211 ₿0.0000041	$1.93M ₿18.04	$61.41M ₿2.07K	$46.82M ₿1.18K
719	Avalanche Bridged WBTC (Avalanche) WBTC	$108,129	-1.59	$46.99M	$109,934	$107,133	$667.81K	$46.99M	$46.99M
721	Renzo Restaked SOL EZSOL	$179.91	-2.86	$46.73M	$186.37	$176.52	$305.74K	$46.73M	$46.73M
722	Strike STRIKE	$8.24 ₿0.00019	36.68	$46.24M ₿919.03	$9.24 ₿0.00019	$6.02 ₿0.00018	$181.45M ₿11.18	$53.91M ₿1.27K	$46.24M ₿919.03
725	Avalanche Bridged WETH (Avalanche) WETH	$2,515.12	-3.03	$46.14M	$2,599.97	$2,475.84	$9.92M	$46.14M	$46.14M
726	Access Protocol ACS	$0.001091 ₿0.000000046	0.17	$45.66M ₿1.6K	$0.001102 ₿0.000000047	$0.001082 ₿0.000000045	$1.06M ₿26.63	$97.21M ₿4.02K	$45.66M ₿1.6K
727	DevvE DEVVE	$0.5222 ₿0.000010	-4.44	$45.67M ₿0	$0.5504 ₿0.000010	$0.5098 ₿0.0000089	$284.14K ₿19.33	$62.71M ₿205.32	$45.67M ₿0
728	Smooth Love Potion SLP	$0.001262 ₿0.000000076	-5.27	$45.4M ₿3.18K	$0.001334 ₿0.000000081	$0.001238 ₿0.000000076	$3.92M ₿254.16	$45.4M	$45.4M ₿3.18K
729	BCGame Coin BC	$0.004563	-2.93	$45.6M	$0.004713	$0.004492	$29.92K	$45.6M	$45.6M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1611 ₿0.0000014	$0.1546 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.87M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
733	Autonolas OLAS	$0.2525 ₿0.000056	-2.06	$45.14M ₿2.46K	$0.2605 ₿0.000057	$0.2484 ₿0.000052	$304.1K ₿48.92	$118.62M ₿30.31K	$45.14M ₿2.46K
734	Hey Anon ANON	$3.34	-8.77	$44.94M	$3.66	$3.25	$1.27M	$70.24M	$44.94M
735	Gains Network GNS	$1.52 ₿0.000065	-3.04	$44.61M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$2.69M ₿78.65	$44.61M ₿2.23K	$44.61M ₿2.23K
736	DIAdata DIA	$0.3722 ₿0.0000088	-4.21	$44.55M ₿977.29	$0.3916 ₿0.0000090	$0.3663 ₿0.0000088	$4.24M ₿123.45	$62.84M ₿1.49K	$44.55M ₿977.29
739	Ski Mask Dog SKI	$0.04431	-5.51	$44.32M	$0.04704	$0.04382	$659.14K	$44.32M	$44.32M
740	Boba Network BOBA	$0.09623 ₿0.0000071	2.74	$43.83M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$9M ₿655.27	$48.13M ₿3.61K	$43.83M ₿2.75K
742	Aurora AURORA	$0.0712 ₿0.0000045	-2.62	$43.97M ₿2K	$0.07322 ₿0.0000049	$0.07086 ₿0.0000045	$769.78K ₿23.52	$71.25M ₿4.53K	$43.97M ₿2K
743	Iagon IAG	$0.1161 ₿0.0000027	-6.46	$43.66M ₿1.08K	$0.1245 ₿0.0000029	$0.1139 ₿0.0000027	$416.35K ₿6.92	$116.11M ₿2.77K	$43.66M ₿1.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}