6 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
556	Medibloc MED	$0.00639 ₿0.00000024	1.42	$60.99M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.06M ₿2.31K	$60.99M ₿1.99K
557	PinLink PIN	$0.7589	0.27	$60.85M	$0.7882	$0.7127	$1.58M	$76.06M	$60.85M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	싱귤래리티넷 AGIX	$0.1922 ₿0.000014	1.63	$60.66M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.61K ₿2.42K	$91.67M ₿20.84K	$60.66M ₿19.06K
559	Banana Gun BANANA	$17.37 ₿0.00068	1.63	$60.64M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.31M ₿49.26	$147.02M ₿6.9K	$60.64M ₿1.66K
560	Taiko TAIKO	$0.5873	1.13	$60.49M	$0.5981	$0.5663	$20.19M	$587.7M	$60.49M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,819.51	0.47	$60.34M	$1,838.18	$1,767.06	$27.3M	$60.36M	$60.34M
562	MetFi METFI	$0.4154 ₿0.000021	4.11	$60.14M ₿90.19	$0.4354 ₿0.000022	$0.3989 ₿0.000020	$436.58K ₿5.05	$199.91M ₿17.02K	$60.14M ₿90.19
563	AI Analysis Token AIAT	$0.5431 ₿0.0000077	1.01	$59.88M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.13K ₿16.83	$271.3M ₿3.89K	$59.88M ₿0
564	Liquity LQTY	$0.6115 ₿0.000021	1.97	$59.54M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16.01M ₿536.98	$61.16M ₿2.2K	$59.54M ₿2.1K
565	아크블록 ABT	$0.6012 ₿0.000040	-5.94	$59.27M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.25M ₿141.83	$111.84M ₿7.6K	$59.27M ₿4.03K
566	Ergo ERG	$0.7346 ₿0.000024	-0.49	$59.16M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$103.06K ₿6	$71.98M ₿2.41K	$59.16M ₿1.84K
567	뉴메레르 NMR	$7.3 ₿0.00046	-0.48	$58.51M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.83M ₿121.21	$78.02M ₿4.95K	$58.51M ₿2.9K
568	Degen DEGEN	$0.002604 ₿0.00000050	0.58	$58.09M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$16.47M ₿843.4	$96.41M ₿18.47K	$58.09M ₿6.24K
569	GameBuild GAME	$0.00338	8.73	$58.05M	$0.003916	$0.003109	$50.02M	$72.4M	$58.05M
570	CorgiAI CORGIAI	$0.0001688 ₿0.000000031	0.73	$58.02M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$116.25K ₿6.96	$62.91M ₿11.81K	$58.02M ₿10.89K
571	Alethea Artificial Liquid Intelligence Token ALI	$0.007075 ₿0.00000034	4.95	$57.95M ₿1.19K	$0.007212 ₿0.00000035	$0.006738 ₿0.00000033	$1.85M ₿31.77	$69.84M ₿3.39K	$57.95M ₿1.19K
572	펀페어 FUN	$0.005464 ₿0.00000010	-10.77	$57.95M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$40.41M ₿113.44	$60.14M ₿1.16K	$57.95M ₿1.12K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,184.24 ₿0.059	0.71	$57.94M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$567.61K ₿38.74	$57.94M	$57.94M ₿0
574	Binance USD BUSD	$1 ₿0.000014	0.11	$57.86M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.86M ₿1.04K	$57.86M ₿1.04K
575	메탈 MTL	$0.681 ₿0.000030	0.51	$57.79M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$899.47K ₿154.98	$57.79M ₿2.02K	$57.79M ₿1.96K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	USUALx USUALX	$0.1729	8.40	$58.38M	$0.2016	$0.1564	$1.38M	$58.38M	$58.38M
578	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.72M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.15M ₿423.61	$56.72M	$56.72M ₿0
579	Comedian BAN	$0.0562	-2.90	$56.3M	$0.0585	$0.05612	$28.09M	$56.3M	$56.3M
580	ChainGPT CGPT	$0.06963 ₿0.0000045	2.81	$56.21M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.34M ₿126.9	$69.49M ₿4.56K	$56.21M ₿1.99K
581	SuperRare RARE	$0.06767 ₿0.0000024	-1.05	$56.18M ₿1.66K	$0.08017 ₿0.0000026	$0.06764 ₿0.0000024	$224.11M ₿176.72	$67.7M ₿2.42K	$56.18M ₿1.66K
582	Banana For Scale BANANAS31	$0.005607	0.26	$55.89M	$0.0057	$0.005408	$12.04M	$55.89M	$55.89M
583	Apu Apustaja APU	$0.0001656 ₿0.0000000056	8.28	$55.98M ₿0	$0.0001668 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.76M ₿82.68	$55.98M ₿2.42K	$55.98M ₿0
584	Concordium CCD	$0.004856 ₿0.000000080	-0.98	$55.66M ₿754.66	$0.00494 ₿0.000000081	$0.004851 ₿0.000000077	$370.71K ₿16.29	$67.19M ₿1.06K	$55.66M ₿754.66
585	SECRET SCRT	$0.1822 ₿0.0000083	-0.17	$55.52M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.6M ₿60.07	$58.4M ₿2.44K	$55.52M ₿2.27K
586	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.05495 ₿0.0000032	-0.89	$54.96M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$28.07M ₿187.8	$54.96M ₿3.26K	$54.96M ₿2.15K
588	PepeCoin PEPECOIN	$0.5076 ₿0.000097	3.06	$54.75M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$784.32K ₿141.64	$54.75M ₿12.9K	$54.75M ₿0
589	Renzo Restaked LST PZETH	$2,171.51	0.47	$54.62M	$2,194.53	$2,109.76	$7.1K	$54.62M	$54.62M
590	아크 ARK	$0.294 ₿0.000013	3.85	$54.61M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$3.79M ₿89.65	$55.22M	$54.61M ₿2.42K
591	Xai XAI	$0.05104 ₿0.000014	-1.03	$54.23M ₿4.11K	$0.0516 ₿0.000015	$0.04842 ₿0.000014	$54.41M ₿322.43	$95.37M ₿14.6K	$54.23M ₿4.11K
592	Bella Protocol BEL	$0.6775 ₿0.000031	-5.24	$54.2M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.97M ₿1.5K	$67.75M ₿3.16K	$54.2M ₿1.88K
593	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	0.47	$54.16M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.07M ₿156.91	$269.53M ₿1.19K	$54.16M ₿238.03
595	Kyber Network Crystal KNC	$0.3157 ₿0.000010	-1.29	$53.74M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.18M ₿261.84	$75.79M ₿2.59K	$53.74M ₿1.85K
597	Kelp Gain AGETH	$1,867.61	0.59	$53.34M	$1,881.49	$1,817.76	$439.71K	$53.34M	$53.34M
598	Avail AVAIL	$0.02586	0.13	$53.15M	$0.02679	$0.02576	$16.95M	$268.77M	$53.15M
599	Act I The AI Prophecy ACT	$0.05601	-9.14	$53.14M	$0.06242	$0.05585	$118.27M	$53.14M	$53.14M
600	QANplatform QANX	$0.03099 ₿0.0000013	1.31	$52.69M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$151.18K ₿16.63	$65.07M ₿2.75K	$52.69M ₿2.23K
601	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$52.38M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3M ₿20.99	$52.38M ₿1.8K	$52.38M ₿1.8K
602	Coin98 C98	$0.05603 ₿0.0000059	1.15	$52.33M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.1M ₿403.72	$56.04M ₿5.3K	$52.33M ₿3.89K
603	Hey Anon ANON	$3.98	1.22	$52.08M	$4.07	$3.88	$3.77M	$83.54M	$52.08M
604	Goldfinch GFI	$0.5626 ₿0.000055	3.28	$52.06M ₿4K	$0.5675 ₿0.000062	$0.5437 ₿0.000054	$520.15K ₿206.72	$64.4M ₿6.38K	$52.06M ₿4K
605	The Root Network ROOT	$0.007857 ₿0.00000097	1.47	$51.92M ₿0	$0.007872 ₿0.0000010	$0.007493 ₿0.00000093	$1.55M ₿212.3	$94.41M ₿11.54K	$51.92M ₿0
607	Nosana NOS	$0.6219 ₿0.000042	1.80	$51.88M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$763.52K ₿23.57	$62.2M ₿4.24K	$51.88M ₿3.53K
608	Daku DAKU	$0.05195	34.61	$51.87M	$0.05191	$0.03845	$178.14K	$51.87M	$51.87M
609	Wilder World WILD	$0.1598 ₿0.000014	0.02	$51.85M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$563.98K ₿32.35	$79.93M ₿7.14K	$51.85M ₿3.98K
610	Tokamak Network TON	$1.01 ₿0.000040	3.58	$51.61M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.79M ₿779.26	$92.86M ₿2.61K	$51.61M ₿1.87K
611	Access Protocol ACS	$0.001254 ₿0.000000046	4.18	$51.35M ₿1.6K	$0.001255 ₿0.000000047	$0.001202 ₿0.000000045	$682.6K ₿26.63	$111.1M ₿4.02K	$51.35M ₿1.6K
612	Autonolas OLAS	$0.3212 ₿0.000056	1.15	$51.15M ₿2.46K	$0.3222 ₿0.000057	$0.3094 ₿0.000052	$395.9K ₿48.92	$149.59M ₿30.31K	$51.15M ₿2.46K
613	NetMind Token NMT	$1.11 ₿0.00013	-3.04	$51.01M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.75M ₿22.34	$159.28M ₿15.38K	$51.01M ₿0
614	Binance-Peg EOS EOS	$0.79 ₿0.000015	-6.10	$50.47M ₿0	$0.863 ₿0.000015	$0.7835 ₿0.000014	$338.71K ₿0.34	$50.47M	$50.47M ₿0
615	Moonriver MOVR	$5.27 ₿0.00025	0.43	$50.24M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.97M ₿150.56	$62.41M ₿2.9K	$50.24M ₿2.3K
616	Vanar Chain VANRY	$0.02559 ₿0.0000031	0.67	$49.51M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.12M ₿277.07	$50.92M ₿4.38K	$49.51M ₿4.38K
618	dForce Token DF	$0.04934 ₿0.00000088	-1.78	$49.43M ₿617.93	$0.05024 ₿0.00000090	$0.04557 ₿0.00000087	$13.36M ₿55.38	$49.43M ₿882.78	$49.43M ₿617.93
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,191	1.93	$49.07M	$84,319	$80,236	$172.8K	$49.07M	$49.07M
620	Scroll SCR	$0.258	2.38	$49.04M	$0.2593	$0.2422	$23.3M	$258.11M	$49.04M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Renzo REZ	$0.0183 ₿0.0000055	2.47	$48.76M	$0.01969	$0.01667	$53.2M	$183.26M	$48.76M
628	Celer Network CELR	$0.008524 ₿0.00000050	2.15	$48.14M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.47M ₿373.3	$85.26M ₿5.03K	$48.14M ₿2.84K
629	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.17	$48.05M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$258.22K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
630	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.02	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$793.9K ₿17.3	$48M ₿1.19K	$48M ₿0
632	BounceBit BB	$0.1163	1.98	$47.68M	$0.1195	$0.1122	$9.88M	$244.53M	$47.68M
634	deBridge DBR	$0.02639	0.61	$47.5M	$0.02656	$0.02564	$15.1M	$263.91M	$47.5M
635	HydraDX HDX	$0.01245 ₿0.00000028	4.55	$47.44M ₿774.21	$0.01234 ₿0.00000029	$0.01167 ₿0.00000028	$125.85K ₿4.98	$56.29M ₿1.3K	$47.44M ₿774.21
636	WINk WIN	$0.00004772 ₿0.0000000022	-0.64	$47.43M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.26M ₿117.77	$47.68M ₿2.21K	$47.43M ₿2.13K
637	Purr PURR	$0.07938	3.51	$47.43M	$0.08027	$0.07347	$2.94M	$47.43M	$47.43M
638	BENQI QI	$0.007235 ₿0.00000033	1.92	$47.38M ₿1.48K	$0.007271 ₿0.00000034	$0.006952 ₿0.00000033	$2.87M ₿42.87	$52.1M ₿2.38K	$47.38M ₿1.48K
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009565 ₿0.00000011	$0.008786 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	MESSIER M87	$0.00005264 ₿0.000000000099	2.47	$46.59M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.22M ₿0.61	$46.59M ₿88.18	$46.59M ₿88.18
643	PONKE PONKE	$0.08466 ₿0.00000082	3.31	$46.54M ₿412.31	$0.0856 ₿0.00000096	$0.07871 ₿0.00000082	$9.14M ₿46.19	$47.13M ₿458.12	$46.54M ₿412.31
644	Aurora AURORA	$0.07862 ₿0.0000045	0.11	$46.43M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$589.45K ₿23.52	$78.62M ₿4.53K	$46.43M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	-0.03	$46.42M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$167.27K ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.35	$46.35M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.69M ₿67.25	$46.35M ₿21.43K	$46.35M ₿0
647	Merlin Chain MERL	$0.08828	4.41	$46.35M	$0.08923	$0.08081	$8.67M	$185.39M	$46.35M
648	Sundog SUNDOG	$0.04631	-1.42	$46.33M	$0.0474	$0.04468	$22.86M	$46.33M	$46.33M
649	Tensor TNSR	$0.1382 ₿0.000023	0.47	$46.26M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.49M ₿5.59K	$138.24M ₿23.48K	$46.26M ₿2.94K
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04627 ₿0.0000013	10.46	$46.25M ₿1.3K	$0.0464 ₿0.0000014	$0.04173 ₿0.0000012	$3.47M ₿3.98	$46.25M ₿1.3K	$46.25M ₿1.3K
651	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.92 ₿0	$46.11M ₿177.18	$46.11M ₿0
652	Ronin Bridged WETH (Ronin) WETH	$1,817.95	0.37	$46.02M	$1,833.68	$1,770.45	$817.09K	$655.74M	$46.02M
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Nym NYM	$0.05632 ₿0.0000033	5.36	$45.55M ₿2.39K	$0.05651 ₿0.0000033	$0.05312 ₿0.0000032	$2.53M ₿23.82	$56.24M ₿3.34K	$45.55M ₿2.39K
657	뱅코르 BNT	$0.3938 ₿0.000012	-0.13	$45.46M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$334.02K ₿152.69	$45.46M ₿1.59K	$45.46M ₿1.59K
658	Cartesi CTSI	$0.0524 ₿0.0000038	-2.07	$45.24M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.92M ₿150.18	$52.41M ₿3.91K	$45.24M ₿3.07K
659	Goatseus Maximus GOAT	$0.04507	0.93	$45.09M	$0.04548	$0.04249	$14.44M	$45.09M	$45.09M
662	AxonDAO Governance Token AXGT	$0.1029 ₿0.0000066	9.64	$44.62M ₿986.55	$0.1054 ₿0.0000065	$0.09388 ₿0.0000036	$267.69K ₿45.77	$103.14M ₿6.52K	$44.62M ₿986.55
664	Energy Web Token EWT	$0.7426 ₿0.000035	-0.80	$44.59M ₿1.78K	$0.75 ₿0.000035	$0.7368 ₿0.000034	$82.87K ₿17.65	$51.24M ₿2.43K	$44.59M ₿1.78K
665	퀀텀리지스턴트렛저 QRL	$0.5686 ₿0.0000048	-4.98	$44.58M ₿380.5	$0.61 ₿0.0000048	$0.5601 ₿0.0000045	$37.84K ₿14.22	$44.58M ₿512.23	$44.58M ₿380.5
666	Velodrome Finance VELO	$0.04854 ₿0.0000035	0.45	$44.45M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.78M ₿193.29	$99.39M ₿5.59K	$44.45M ₿2.15K
667	CertiK CTK	$0.3076 ₿0.000013	2.91	$44.44M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.01M ₿32.93	$44.49M ₿1.74K	$44.44M ₿1.73K
668	HUNT Platform HUNT	$0.2218 ₿0.0000075	0.75	$44.24M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.98M ₿68.66	$44.24M ₿1.51K	$44.24M ₿1.51K
669	Shuffle SHFL	$0.1658 ₿0.0000048	-6.93	$44.19M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.29M ₿23.02	$157.72M ₿4.83K	$44.19M ₿505.93
670	BTU Protocol BTU	$0.5481 ₿0.0000019	-0.09	$43.85M ₿157.15	$0.5485	$0.5465	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	Humanscape HPO	$0.04225 ₿0.0000014	4.70	$43.72M ₿1.42K	$0.04329 ₿0.0000014	$0.04025 ₿0.0000014	$1.25M ₿42.74	$45.83M ₿1.56K	$43.72M ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}