6 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	덴트 DENT	$0.0007883 ₿0.000000026	-5.62	$75.42M ₿2.55K	$0.0008744 ₿0.000000028	$0.0007886 ₿0.000000026	$5.51M ₿153.75	$78.84M ₿2.67K	$75.42M ₿2.55K
574	Zentry ZENT	$0.01091	-2.00	$75.45M	$0.01152	$0.01077	$10.17M	$106.01M	$75.45M
575	Bone ShibaSwap BONE	$0.3 ₿0.000010	-6.26	$74.99M ₿2.52K	$0.3313 ₿0.000010	$0.2992 ₿0.000010	$11.39M ₿135.83	$75.02M ₿2.52K	$74.99M ₿2.52K
576	Saga SAGA	$0.3053 ₿0.000085	-9.33	$75.1M ₿7.64K	$0.3521 ₿0.000099	$0.3045 ₿0.000083	$34.87M ₿12.71K	$325.38M ₿84.87K	$75.1M ₿7.64K
577	Auction AUCTION	$11.37 ₿0.00031	-4.33	$74.82M ₿2.04K	$12.09 ₿0.00033	$11.35 ₿0.00031	$15.66M ₿245.71	$86.75M ₿2.4K	$74.82M ₿2.04K
579	아크 ARK	$0.3956 ₿0.000013	-5.27	$74.52M ₿2.42K	$0.4263 ₿0.000014	$0.3936 ₿0.000013	$2.52M ₿89.65	$74.69M	$74.52M ₿2.42K
580	스팀 STEEM	$0.1448 ₿0.0000045	-4.95	$74.28M ₿2.1K	$0.155 ₿0.0000048	$0.1448 ₿0.0000045	$21.64M ₿87.05	$74.35M	$74.28M ₿2.1K
582	JOE JOE	$0.1841 ₿0.000011	-4.40	$73.33M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.6M ₿381.33	$92.04M ₿5.65K	$73.33M ₿3.86K
583	Medibloc MED	$0.007276 ₿0.00000024	-2.40	$73.35M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$564.85K ₿459.55	$79.1M ₿2.31K	$73.35M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Fwog FWOG	$0.0749	-11.66	$73.36M	$0.08978	$0.07519	$18.95M	$73.36M	$73.36M
585	PayProtocol Paycoin PCI	$0.07128 ₿0.0000036	-0.83	$72.89M ₿0	$0.07255 ₿0.0000038	$0.07111 ₿0.0000034	$556.77K ₿26.77	$135.44M ₿14.39K	$72.89M ₿0
586	Renzo Restaked LST PZETH	$2,891.85	-3.28	$72.74M	$3,093.96	$2,840.51	$4.33K	$72.74M	$72.74M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07231 ₿0.0000013	-4.99	$72.33M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.4M ₿3.98	$72.33M ₿1.3K	$72.33M ₿1.3K
588	ANDY ETH ANDY	$0.00007174 ₿0.00000000068	-7.57	$71.75M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.25M ₿126.37	$71.75M ₿680.75	$71.75M ₿0
589	SaaSGo SAAS	$0.08943	-0.02	$71.55M	$0.08976	$0.08714	$192.73K	$89.44M	$71.55M
590	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.05	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
592	Balancer BAL	$1.12 ₿0.000068	-6.55	$71.28M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.14M ₿131.23	$76.86M ₿4.3K	$71.28M ₿3.85K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,369	-3.17	$70.96M	$106,441	$101,368	$4.48K	$70.96M	$70.96M
594	Avail AVAIL	$0.03442	-4.77	$70.92M	$0.03708	$0.03433	$8.77M	$357.48M	$70.92M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,876.77 ₿0.059	-4.38	$70.6M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.1M ₿38.74	$70.6M	$70.6M ₿0
596	Smooth Love Potion SLP	$0.001713 ₿0.000000076	-5.00	$70.45M ₿3.18K	$0.001883 ₿0.000000081	$0.001713 ₿0.000000076	$8.09M ₿254.16	$70.45M	$70.45M ₿3.18K
597	Taiko TAIKO	$0.6791	-4.41	$70.16M	$0.7302	$0.6678	$12.02M	$679.38M	$70.16M
598	TerraUSD USTC	$0.0125 ₿0.00000035	-3.32	$69.98M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.82M ₿160.98	$76.24M ₿3.51K	$69.98M ₿3.21K
599	BounceBit BB	$0.1703	0.26	$69.63M	$0.196	$0.1656	$53.31M	$357.08M	$69.63M
600	뉴메레르 NMR	$8.72 ₿0.00046	-4.77	$69.92M ₿2.9K	$9.38 ₿0.00048	$8.73 ₿0.00045	$5.73M ₿121.21	$93.18M ₿4.95K	$69.92M ₿2.9K
602	Nosana NOS	$0.8257 ₿0.000042	-1.97	$68.87M ₿3.53K	$0.8793 ₿0.000044	$0.8258 ₿0.000041	$707.59K ₿23.57	$82.57M ₿4.24K	$68.87M ₿3.53K
603	Supra SUPRA	$0.005034	-8.82	$69.62M	$0.005557	$0.004938	$3.58M	$401.65M	$69.62M
605	Scroll SCR	$0.3569	-5.83	$67.84M	$0.3923	$0.3548	$15.75M	$357.05M	$67.84M
607	Geodnet GEOD	$0.2127 ₿0.0000029	-2.63	$67.5M ₿270.28	$0.219 ₿0.0000030	$0.2126 ₿0.0000028	$189.93K ₿1.18	$210.54M ₿2.93K	$67.5M ₿270.28
609	Gods Unchained GODS	$0.1822 ₿0.0000041	4.94	$67.14M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$17.2M ₿18.04	$91.1M ₿2.07K	$67.14M ₿1.18K
610	Moonriver MOVR	$6.92 ₿0.00025	-4.89	$67.13M ₿2.3K	$7.49 ₿0.00027	$6.92 ₿0.00025	$5.72M ₿150.56	$82.35M ₿2.9K	$67.13M ₿2.3K
611	Iagon IAG	$0.1776 ₿0.0000027	-0.32	$66.81M ₿1.08K	$0.1919 ₿0.0000029	$0.1772 ₿0.0000027	$363.91K ₿6.92	$177.69M ₿2.77K	$66.81M ₿1.08K
612	메탈 MTL	$0.7875 ₿0.000030	-4.49	$66.69M ₿1.96K	$0.8463 ₿0.000031	$0.7878 ₿0.000030	$1.02M ₿154.98	$66.69M ₿2.02K	$66.69M ₿1.96K
615	BabyBoomToken BBT	$0.3981	-10.87	$66.19M	$0.451	$0.3759	$151.32K	$398.2M	$66.19M
616	Puff The Dragon PUFF	$0.07417 ₿0.0000034	-0.69	$65.93M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$543.57K ₿18.02	$65.93M ₿3.11K	$65.93M ₿1.51K
617	Sundog SUNDOG	$0.06575	-6.94	$65.8M	$0.07494	$0.0658	$30.66M	$65.8M	$65.8M
618	Fimarkcoin.com FMC	$0.002548 ₿0.0000000092	-0.46	$65.72M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.45M ₿156.91	$327.06M ₿1.19K	$65.72M ₿238.03
619	Vanar Chain VANRY	$0.03391 ₿0.0000031	-8.39	$65.67M ₿4.38K	$0.03822 ₿0.0000033	$0.03392 ₿0.0000031	$16.15M ₿277.07	$67.54M ₿4.38K	$65.67M ₿4.38K
620	블록브이 VEE	$0.01796 ₿0.00000012	-5.31	$65.51M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$105.56K ₿0.16	$65.51M ₿449.58	$65.51M ₿407.06
621	Ocean Protocol OCEAN	$0.3194 ₿0.000015	-3.71	$65.07M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$203.16K ₿693.8	$302.88M ₿21.92K	$65.07M ₿9.44K
622	Relend USDC REUSDC	$1.06	0.02	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Aergo AERGO	$0.1347 ₿0.0000023	-5.22	$63.65M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$30.64M ₿27.23	$67.36M ₿1.18K	$63.65M ₿1.05K
624	Diverge Loop DLC	$0.07173 ₿0.0000022	-23.97	$63.84M ₿211.56	$0.1011 ₿0.0000022	$0.07173 ₿0.0000021	$60.55K ₿1.16	$71.73M ₿2.2K	$63.84M ₿211.56
625	Kelp Gain AGETH	$2,453.1	-4.71	$63.86M	$2,651.26	$2,425.76	$1.85K	$63.86M	$63.86M
626	Crypto Trading Fund CTF	$0.5323	4.92	$64.22M	$0.5432	$0.4939	$2.61K	$64.22M	$64.22M
627	Ergo ERG	$0.7881 ₿0.000024	-2.81	$63.69M ₿1.84K	$0.8294 ₿0.000026	$0.7885 ₿0.000024	$118.38K ₿6	$77.03M ₿2.41K	$63.69M ₿1.84K
628	SECRET SCRT	$0.2063 ₿0.0000083	-7.45	$63.61M ₿2.27K	$0.2282 ₿0.0000088	$0.2064 ₿0.0000083	$5.37M ₿60.07	$66.89M ₿2.44K	$63.61M ₿2.27K
630	ResearchCoin RSC	$0.5475 ₿0.000010	-3.26	$62.89M ₿1.02K	$0.6007 ₿0.000011	$0.5491 ₿0.000010	$406.06K ₿4.35	$549.17M ₿10.77K	$62.89M ₿1.02K
631	Wilder World WILD	$0.1932 ₿0.000014	-5.44	$62.85M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.72M ₿32.35	$96.89M ₿7.14K	$62.85M ₿3.98K
632	Gemini Dollar GUSD	$0.9985 ₿0.000014	-0.23	$62.36M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$82.12M ₿20.99	$62.36M ₿1.8K	$62.36M ₿1.8K
633	SSV Network SSV	$8.72 ₿0.00076	-2.18	$62.05M ₿5.39K	$9.93 ₿0.00076	$8.76 ₿0.00068	$32.14M ₿676.96	$111.36M ₿8.58K	$62.05M ₿5.39K
634	Kujira KUJI	$0.5024 ₿0.000032	-4.68	$61.53M ₿4.01K	$0.5362 ₿0.000034	$0.5026 ₿0.000032	$32.7K ₿16.02	$61.54M ₿4.01K	$61.53M ₿4.01K
635	USUALx USUALX	$0.1761	-5.15	$63.02M	$0.2011	$0.1774	$224.35K	$63.02M	$63.02M
636	LOFI LOFI	$0.06151	-12.20	$61.56M	$0.07073	$0.06155	$5.55M	$61.56M	$61.56M
637	GameBuild GAME	$0.003477	-4.59	$61.08M	$0.003695	$0.003474	$4.45M	$74.58M	$61.08M
638	Oasys OAS	$0.0146 ₿0.0000011	-2.98	$61.13M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$854.36K ₿16.86	$146.11M ₿11.65K	$61.13M ₿2.17K
639	Cartesi CTSI	$0.07025 ₿0.0000038	-3.70	$61.11M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.23M ₿150.18	$70.25M ₿3.91K	$61.11M ₿3.07K
641	MetFi METFI	$0.248 ₿0.000021	-1.08	$60.13M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$565.42K ₿5.05	$119.34M ₿17.02K	$60.13M ₿90.19
642	Comedian BAN	$0.06003	0.22	$60.03M	$0.06105	$0.05744	$27.82M	$60.03M	$60.03M
643	Ronin Bridged WETH (Ronin) WETH	$2,402.61	-4.06	$60.1M	$2,579.17	$2,359.56	$671.53K	$871.62M	$60.1M
644	Bit2Me B2M	$0.0121 ₿0.00000013	-0.71	$59.97M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$32.81K ₿1.26	$60.58M ₿678.59	$59.97M ₿663.89
645	Fuel Network FUEL	$0.01226	-1.93	$59.94M	$0.01297	$0.01219	$1.87M	$124.03M	$59.94M
646	CorgiAI CORGIAI	$0.0001741 ₿0.000000031	-6.72	$59.68M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001727 ₿0.000000031	$91.59K ₿6.96	$64.72M ₿11.81K	$59.68M ₿10.89K
647	Morphware XMW	$0.07635	-11.02	$59.68M	$0.08643	$0.07044	$1.31M	$94.26M	$59.68M
648	Kyber Network Crystal KNC	$0.3482 ₿0.000010	-4.18	$59.26M ₿1.85K	$0.3705 ₿0.000011	$0.3482 ₿0.000010	$13.36M ₿261.84	$83.62M ₿2.59K	$59.26M ₿1.85K
649	Tokamak Network TON	$1.13 ₿0.000040	-3.75	$58.87M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$757.63K ₿779.26	$106.11M ₿2.61K	$58.87M ₿1.87K
650	Simon's Cat CAT	$0.000008679	-9.68	$58.62M	$0.000009969	$0.000008679	$12.29M	$70.34M	$58.62M
651	Infinitar Governance Token IGT	$0.2089	-7.00	$58.52M	$0.2261	$0.2073	$1.89M	$208.96M	$58.52M
652	Oraichain Token ORAI	$3.08 ₿0.00020	-5.80	$57.71M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$933.73K ₿99.69	$58.61M ₿3.64K	$57.71M ₿3.27K
653	Access Protocol ACS	$0.0014 ₿0.000000046	-1.55	$57.66M ₿1.6K	$0.001477 ₿0.000000047	$0.001388 ₿0.000000045	$1.53M ₿26.63	$124.2M ₿4.02K	$57.66M ₿1.6K
654	Islamic Coin ISLM	$0.03145 ₿0.00000076	-1.60	$57.36M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$122.65K ₿21.5	$635.7M ₿15.33K	$57.36M ₿0
656	Binance USD BUSD	$0.9892 ₿0.000014	-1.22	$57.19M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.92K ₿10.08	$57.19M ₿1.04K	$57.19M ₿1.04K
657	Coin98 C98	$0.06009 ₿0.0000059	-5.14	$57.11M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.33M ₿403.72	$60.09M ₿5.3K	$57.11M ₿3.89K
658	WINk WIN	$0.00005734 ₿0.0000000022	-3.00	$56.99M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$21.19M ₿117.77	$57.3M ₿2.21K	$56.99M ₿2.13K
659	Merlin Chain MERL	$0.1084	-2.57	$56.97M	$0.1175	$0.1085	$15.43M	$227.88M	$56.97M
660	Shuffle SHFL	$0.1961 ₿0.0000048	2.41	$56.86M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$670.18K ₿23.02	$186.47M ₿4.83K	$56.86M ₿505.93
663	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.03	$56.07M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.69M ₿423.61	$56.07M	$56.07M ₿0
664	Banana For Scale BANANAS31	$0.00561	3.02	$56.1M	$0.005674	$0.005366	$29.36M	$56.1M	$56.1M
667	PinLink PIN	$0.6968	-10.46	$55.84M	$0.8077	$0.6824	$1.12M	$69.8M	$55.84M
668	AI Analysis Token AIAT	$0.5031 ₿0.0000077	-0.40	$55.52M ₿0	$0.5052 ₿0.0000077	$0.5001 ₿0.0000073	$219.47K ₿16.83	$251.57M ₿3.89K	$55.52M ₿0
669	Magic Internet Money MIM	$1 ₿0.000014	0.16	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.8K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	doginme DOGINME	$0.0008178 ₿0.000000010	-4.14	$55.3M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$20.17M ₿33.62	$55.3M ₿699.91	$55.3M ₿699.91
671	BENQI QI	$0.008156 ₿0.00000033	-4.26	$55.14M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.37M ₿42.87	$58.72M ₿2.38K	$55.14M ₿1.48K
672	CYBER CYBER	$1.3 ₿0.00019	-6.74	$54.95M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$12.81M ₿406.88	$129.75M ₿19.5K	$54.95M ₿2.15K
673	Act I The AI Prophecy ACT	$0.0578	-6.72	$55.07M	$0.06529	$0.05797	$70.31M	$55.07M	$55.07M
675	Velodrome Finance VELO	$0.05904 ₿0.0000035	-6.29	$54.48M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$15.42M ₿193.29	$123.3M ₿5.59K	$54.48M ₿2.15K
676	Humanscape HPO	$0.05238 ₿0.0000014	-3.29	$54.21M ₿1.42K	$0.0562 ₿0.0000014	$0.05193 ₿0.0000014	$885.98K ₿42.74	$56.82M ₿1.56K	$54.21M ₿1.42K
677	ECOMI OMI	$0.0002 ₿0.0000000099	0.43	$54.24M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.2M ₿7.27	$62.23M ₿3.11K	$54.24M ₿2.71K
678	Aurora AURORA	$0.08976 ₿0.0000045	-1.36	$54.18M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$801.48K ₿23.52	$89.78M ₿4.53K	$54.18M ₿2K
681	Cudos CUDOS	$0.00731 ₿0.00000031	41.42	$53.97M ₿2.14K	$0.009393 ₿0.00000032	$0.005169 ₿0.00000030	$1.75K ₿33.39	$68.19M ₿2.86K	$53.97M ₿2.14K
682	Celer Network CELR	$0.009482 ₿0.00000050	-6.17	$53.55M ₿2.84K	$0.01059 ₿0.00000050	$0.009484 ₿0.00000046	$6.67M ₿373.3	$94.86M ₿5.03K	$53.55M ₿2.84K
683	HashAI HASHAI	$0.0005965 ₿0.000000034	-11.55	$53.37M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$799.64K ₿36.98	$56.67M ₿3.3K	$53.37M ₿0
684	RIF Token RIF	$0.05347 ₿0.0000036	-5.41	$53.47M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.6M ₿52.65	$53.47M ₿3.65K	$53.47M ₿3.65K
686	DIAdata DIA	$0.4462 ₿0.0000088	-4.94	$53.41M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.72M ₿123.45	$75.35M ₿1.49K	$53.41M ₿977.29
688	Ava AI AVA	$0.05303	-18.20	$53.04M	$0.06862	$0.05295	$21.76M	$53.04M	$53.04M
689	Maple MPL	$30.35 ₿0.00027	4.11	$51.62M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$190.21K ₿42.06	$295.27M ₿2.77K	$51.62M ₿2.17K
690	쿼크체인 QKC	$0.00744 ₿0.00000019	-3.73	$53M ₿1.35K	$0.007924 ₿0.00000019	$0.007432 ₿0.00000019	$2.94M ₿25.59	$74.41M ₿1.94K	$53M ₿1.35K
692	Magic MAGIC	$0.1579 ₿0.000014	-4.46	$52.37M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$23.32M ₿857.34	$54.94M ₿4.99K	$52.37M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}