6 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Saga SAGA	$0.2562 ₿0.000085	4.96	$66.21M ₿7.64K	$0.2575 ₿0.000099	$0.2431 ₿0.000083	$21.52M ₿12.71K	$274.07M ₿84.87K	$66.21M ₿7.64K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,069.43 ₿0.059	1.16	$66.1M ₿0	$3,113.5 ₿0.060	$3,024.55 ₿0.058	$3.7M ₿38.74	$66.1M	$66.1M ₿0
610	MEOW MEOW	$0.0007331	12.46	$65.98M	$0.0007805	$0.0006491	$217.69K	$65.98M	$65.98M
611	Apu Apustaja APU	$0.0001944 ₿0.0000000056	9.24	$65.8M ₿0	$0.0002001 ₿0.0000000061	$0.000178 ₿0.0000000036	$1.87M ₿82.68	$65.8M ₿2.42K	$65.8M ₿0
612	Medibloc MED	$0.006516 ₿0.00000024	1.05	$65.69M ₿1.99K	$0.006664 ₿0.00000025	$0.006437 ₿0.00000023	$372.39K ₿459.55	$70.84M ₿2.31K	$65.69M ₿1.99K
613	블록브이 VEE	$0.01801 ₿0.00000012	2.66	$65.67M ₿407.06	$0.01869 ₿0.00000013	$0.01754 ₿0.00000011	$20.91K ₿0.16	$65.67M ₿449.58	$65.67M ₿407.06
614	SSV Network SSV	$9.25 ₿0.00076	1.51	$65.56M ₿5.39K	$9.48 ₿0.00076	$8.87 ₿0.00068	$24.03M ₿676.96	$118.54M ₿8.58K	$65.56M ₿5.39K
616	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.05	$65.28M ₿0	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$1.24M ₿3.5	$65.28M	$65.28M ₿0
617	Taiko TAIKO	$0.4589	-5.68	$64.98M	$0.488	$0.4564	$16.78M	$459M	$64.98M
618	Avail AVAIL	$0.03009	-0.96	$64.73M	$0.03098	$0.02976	$5.46M	$315.32M	$64.73M
619	Polymath POLYX	$0.07133 ₿0.0000014	-3.21	$62.87M ₿1.28K	$0.07736 ₿0.0000016	$0.06739 ₿0.0000013	$42.89K ₿0.29	$69.96M ₿1.42K	$62.87M ₿1.28K
620	Auction AUCTION	$9.72 ₿0.00031	4.97	$64.08M ₿2.04K	$9.91 ₿0.00033	$9.26 ₿0.00031	$9.41M ₿245.71	$74.3M ₿2.4K	$64.08M ₿2.04K
622	Bit2Me B2M	$0.01282 ₿0.00000013	0.07	$63.46M ₿663.89	$0.01294 ₿0.00000013	$0.01263 ₿0.00000013	$90.11K ₿1.26	$64.1M ₿678.59	$63.46M ₿663.89
623	Shuffle SHFL	$0.2112 ₿0.0000048	-2.69	$63.45M ₿505.93	$0.2174 ₿0.0000052	$0.2055 ₿0.0000043	$997.71K ₿23.02	$200.63M ₿4.83K	$63.45M ₿505.93
624	FIDA FIDA	$0.0639 ₿0.0000065	2.87	$63.34M ₿881.67	$0.06428 ₿0.0000068	$0.06203 ₿0.0000064	$9.42M ₿72.38	$63.92M ₿6.55K	$63.34M ₿881.67
626	Osaka Protocol OSAK	$0.000000083 ₿0.0000000000054	8.71	$63.21M ₿4.17K	$0.00000008334 ₿0.0000000000055	$0.00000007612 ₿0.0000000000053	$84.97K ₿11.23	$63.21M ₿4.17K	$63.21M ₿4.17K
627	Puff The Dragon PUFF	$0.07054 ₿0.0000034	-0.78	$62.7M ₿1.51K	$0.07317 ₿0.0000039	$0.06962 ₿0.0000034	$6.03M ₿18.02	$62.7M ₿3.11K	$62.7M ₿1.51K
628	Infinitar Governance Token IGT	$0.1923	2.27	$62.35M	$0.1974	$0.188	$3.02M	$191.87M	$62.35M
629	Bone ShibaSwap BONE	$0.2479 ₿0.000010	4.89	$61.95M ₿2.52K	$0.2507 ₿0.000010	$0.2363 ₿0.000010	$4.39M ₿135.83	$61.98M ₿2.52K	$61.95M ₿2.52K
630	뉴메레르 NMR	$7.69 ₿0.00046	3.01	$61.56M ₿2.9K	$7.74 ₿0.00048	$7.41 ₿0.00045	$6.01M ₿121.21	$82.02M ₿4.95K	$61.56M ₿2.9K
631	JOE JOE	$0.1525 ₿0.000011	4.17	$60.72M ₿3.86K	$0.1528 ₿0.000011	$0.1461 ₿0.000011	$6.79M ₿381.33	$76.21M ₿5.65K	$60.72M ₿3.86K
632	Zircuit ZRC	$0.0275	-5.51	$60.37M	$0.02913	$0.02668	$81.46M	$275.05M	$60.37M
633	Ocean Protocol OCEAN	$0.2986 ₿0.000015	2.83	$60.32M ₿9.44K	$0.3001 ₿0.000016	$0.288 ₿0.000015	$178.03K ₿693.8	$281.01M ₿21.92K	$60.32M ₿9.44K
635	덴트 DENT	$0.0006299 ₿0.000000026	1.27	$60.28M ₿2.55K	$0.000632 ₿0.000000028	$0.0006059 ₿0.000000026	$5.09M ₿153.75	$63.02M ₿2.67K	$60.28M ₿2.55K
636	Hamster Kombat HMSTR	$0.0009344 ₿0.000000016	4.02	$60.14M	$0.0009573	$0.0008693	$51.5M	$93.42M	$60.14M
637	메탈 MTL	$0.7066 ₿0.000030	0.85	$59.85M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$899.9K ₿154.98	$59.85M ₿2.02K	$59.85M ₿1.96K
639	Banana For Scale BANANAS31	$0.005948	0.01*	$59.55M	$0.006006	$0.005926	$10.82M	$59.55M	$59.55M
640	ECOMI OMI	$0.0002186 ₿0.0000000099	4.84	$59.23M ₿2.71K	$0.0002189 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.19M ₿7.27	$67.96M ₿3.11K	$59.23M ₿2.71K
642	Geodnet GEOD	$0.1866 ₿0.0000029	-7.87	$59.21M ₿270.28	$0.2025 ₿0.0000030	$0.1855 ₿0.0000028	$625.97K ₿1.18	$184.7M ₿2.93K	$59.21M ₿270.28
644	TARS AI TAI	$0.1006	5.15	$59.03M	$0.1028	$0.09571	$11.27M	$90.05M	$59.03M
645	SpaceN SN	$1.47 ₿0.0000069	0.77	$58.94M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$123.36K ₿0.17	$1.47B ₿6.93K	$58.94M ₿277.44
646	Wilder World WILD	$0.1816 ₿0.000014	1.06	$58.92M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$1.11M ₿32.35	$90.84M ₿7.14K	$58.92M ₿3.98K
648	ANDY ETH ANDY	$0.0000586 ₿0.00000000068	4.99	$58.74M ₿0	$0.0000601 ₿0.0000000011	$0.00005581 ₿0.00000000062	$1.44M ₿126.37	$58.74M ₿680.75	$58.74M ₿0
649	Neutron NTRN	$0.09817 ₿0.000015	5.43	$58.45M ₿4.21K	$0.0984 ₿0.000016	$0.09185 ₿0.000014	$3.06M ₿196.13	$98.14M ₿15.05K	$58.45M ₿4.21K
650	Vanar Chain VANRY	$0.03004 ₿0.0000031	3.25	$58.17M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$6.7M ₿277.07	$59.82M ₿4.38K	$58.17M ₿4.38K
652	Binance USD BUSD	$0.9913 ₿0.000014	-0.69	$57.23M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$11.94K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
653	Humans.ai HEART	$0.007319 ₿0.00000039	-0.34	$57.19M ₿2.21K	$0.00747 ₿0.00000043	$0.00726 ₿0.00000038	$432.66K ₿8.91	$57.19M ₿3.09K	$57.19M ₿2.21K
655	Moonriver MOVR	$5.84 ₿0.00025	0.57	$56.87M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.85M ₿150.56	$69.78M ₿2.9K	$56.87M ₿2.3K
656	Access Protocol ACS	$0.001394 ₿0.000000046	-1.05	$56.81M ₿1.6K	$0.001474 ₿0.000000047	$0.001323 ₿0.000000045	$4.01M ₿26.63	$122.19M ₿4.02K	$56.81M ₿1.6K
657	Tokamak Network TON	$1.08 ₿0.000040	-1.52	$56.62M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$3.52M ₿779.26	$101.6M ₿2.61K	$56.62M ₿1.87K
658	Oasys OAS	$0.01295 ₿0.0000011	0.17	$56.23M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.15M ₿16.86	$129.56M ₿11.65K	$56.23M ₿2.17K
659	SaaSGo SAAS	$0.07011	-0.06	$56.15M	$0.07142	$0.07002	$347.88K	$70.18M	$56.15M
660	Bifrost BFC	$0.04029 ₿0.0000012	-0.06	$55.87M ₿1.76K	$0.04161 ₿0.0000013	$0.03833 ₿0.0000012	$3.91M ₿38.72	$95.11M ₿2.99K	$55.87M ₿1.76K
662	Iagon IAG	$0.1484 ₿0.0000027	-3.43	$55.82M ₿1.08K	$0.1568 ₿0.0000029	$0.1464 ₿0.0000027	$373.99K ₿6.92	$148.44M ₿2.77K	$55.82M ₿1.08K
663	Kyber Network Crystal KNC	$0.3264 ₿0.000010	3.19	$55.55M ₿1.85K	$0.3268 ₿0.000011	$0.3163 ₿0.000010	$6.63M ₿261.84	$78.42M ₿2.59K	$55.55M ₿1.85K
664	Magic Internet Money MIM	$1.01 ₿0.000014	0.62	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9984 ₿0.000014	$540.89 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	USUALx USUALX	$0.1467	-0.17	$55.34M	$0.1531	$0.1419	$159.55K	$55.34M	$55.34M
667	Marcopolo MAPO	$0.009304 ₿0.00000046	94.36	$55.34M ₿1.1K	$0.01029 ₿0.00000046	$0.004765 ₿0.00000043	$62.53M ₿52.38	$91.49M ₿1.25K	$55.34M ₿1.1K
670	Zentry ZENT	$0.00789	6.94	$55.29M	$0.00804	$0.007377	$7.88M	$76.57M	$55.29M
671	Comedian BAN	$0.05526	7.04	$55.25M	$0.05595	$0.05149	$15.04M	$55.25M	$55.25M
672	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.09	$54.66M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$87.95M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.6M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.57M ₿423.61	$54.6M	$54.6M ₿0
674	Smooth Love Potion SLP	$0.001328 ₿0.000000076	2.56	$54.6M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$5.44M ₿254.16	$54.6M	$54.6M ₿3.18K
675	Supra SUPRA	$0.003906	1.43	$54.51M	$0.004001	$0.003789	$1.87M	$312.13M	$54.51M
676	Sundog SUNDOG	$0.05432	6.64	$54.33M	$0.05595	$0.05094	$14.51M	$54.33M	$54.33M
677	Railgun RAIL	$0.9444 ₿0.0000096	2.23	$54.31M ₿553.67	$0.9547 ₿0.0000097	$0.9228 ₿0.0000089	$15.23K ₿2.78	$54.31M ₿553.67	$54.31M ₿553.67
678	GameBuild GAME	$0.003062	-0.25	$54.29M	$0.003132	$0.003061	$3.44M	$65.61M	$54.29M
679	Nosana NOS	$0.6505 ₿0.000042	-0.54	$54.26M ₿3.53K	$0.6654 ₿0.000044	$0.6417 ₿0.000041	$875.33K ₿23.57	$65.06M ₿4.24K	$54.26M ₿3.53K
680	Seedify.fund SFUND	$0.8522 ₿0.000055	4.30	$54.18M ₿3.53K	$0.8644 ₿0.000056	$0.817 ₿0.000055	$4.56M ₿126.83	$85.23M ₿5.56K	$54.18M ₿3.53K
681	프로피 PRO	$0.9329 ₿0.000038	1.81	$54.01M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$8.36M ₿140.66	$93.29M ₿3.81K	$54.01M ₿2.21K
682	VaderAI by Virtuals VADER	$0.054	8.81	$54.12M	$0.05468	$0.0486	$2.03M	$54.12M	$54.12M
683	Renzo Restaked SOL EZSOL	$176.75	1.38	$53.77M	$179.5	$173.98	$990.44K	$53.75M	$53.77M
684	Cronos Bridged WBTC (Cronos) WBTC	$105,565	0.85	$53.24M	$105,993	$103,824	$195.12K	$53.24M	$53.24M
685	Escoin Token ELG	$0.2884 ₿0.000017	1.71	$53.13M ₿2.42K	$0.2936 ₿0.000017	$0.2835 ₿0.000016	$200.44K ₿12.24	$72.1M ₿4.29K	$53.13M ₿2.42K
687	Oraichain Token ORAI	$2.8 ₿0.00020	0.95	$52.64M ₿3.27K	$2.82 ₿0.00020	$2.72 ₿0.00020	$675.31K ₿99.69	$53.53M ₿3.64K	$52.64M ₿3.27K
688	Fuel Network FUEL	$0.01028	3.67	$52.5M	$0.01045	$0.009919	$1.94M	$104.05M	$52.5M
689	Scroll SCR	$0.276	3.00	$52.44M	$0.2794	$0.2635	$9.72M	$276.01M	$52.44M
690	Aergo AERGO	$0.1107 ₿0.0000023	1.38	$52.32M ₿1.05K	$0.1128 ₿0.0000024	$0.1071 ₿0.0000023	$10.63M ₿27.23	$55.37M ₿1.18K	$52.32M ₿1.05K
691	Crypto Trading Fund CTF	$0.4353	-13.75	$52.2M	$0.5366	$0.4295	$16.52K	$52.2M	$52.2M
692	CYBER CYBER	$1.23 ₿0.00019	0.03	$52.18M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$18.2M ₿406.88	$123.21M ₿19.5K	$52.18M ₿2.15K
694	Islamic Coin ISLM	$0.02751 ₿0.00000076	-1.97	$51.82M ₿0	$0.02809 ₿0.00000085	$0.02747 ₿0.00000075	$319.77K ₿21.5	$556.23M ₿15.33K	$51.82M ₿0
695	SECRET SCRT	$0.1669 ₿0.0000083	3.08	$51.78M ₿2.27K	$0.1674 ₿0.0000088	$0.1606 ₿0.0000083	$1.75M ₿60.07	$54.44M ₿2.44K	$51.78M ₿2.27K
696	Cartesi CTSI	$0.05925 ₿0.0000038	3.46	$51.7M ₿3.07K	$0.05942 ₿0.0000040	$0.05667 ₿0.0000038	$3.93M ₿150.18	$59.27M ₿3.91K	$51.7M ₿3.07K
698	RIF Token RIF	$0.05152 ₿0.0000036	2.96	$51.52M ₿3.65K	$0.05177 ₿0.0000038	$0.04959 ₿0.0000036	$888.92K ₿52.65	$51.52M ₿3.65K	$51.52M ₿3.65K
699	Just a chill guy CHILLGUY	$0.05079	3.06	$50.81M	$0.05222	$0.04885	$14.62M	$50.81M	$50.81M
700	Metal Blockchain METAL	$0.0995 ₿0.0000010	4.69	$50.51M ₿0	$0.1002 ₿0.0000010	$0.09397 ₿0.0000010	$552.27K ₿12.36	$66.34M ₿359.56	$50.51M ₿0
701	Ski Mask Dog SKI	$0.05035	0.25	$50.39M	$0.05337	$0.04871	$1.24M	$50.39M	$50.39M
702	BENQI QI	$0.007251 ₿0.00000033	-0.01*	$49.92M ₿1.48K	$0.00733 ₿0.00000034	$0.007109 ₿0.00000033	$2.09M ₿42.87	$52.21M ₿2.38K	$49.92M ₿1.48K
703	Web 3 Dollar USD3	$1.05	0.09	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
704	ResearchCoin RSC	$0.4344 ₿0.000010	2.87	$49.81M ₿1.02K	$0.4441 ₿0.000011	$0.4223 ₿0.000010	$552.62K ₿4.35	$434.56M ₿10.77K	$49.81M ₿1.02K
705	Marinade MNDE	$0.121 ₿0.0000036	5.78	$49.76M ₿958.16	$0.1225 ₿0.0000038	$0.1139 ₿0.0000035	$2.13M ₿13.43	$121.04M ₿3.65K	$49.76M ₿958.16
706	Gods Unchained GODS	$0.1325 ₿0.0000041	3.63	$49.76M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.58M ₿18.04	$66.37M ₿2.07K	$49.76M ₿1.18K
707	WINk WIN	$0.00004991 ₿0.0000000022	-0.23	$49.58M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$13.44M ₿117.77	$49.84M ₿2.21K	$49.58M ₿2.13K
708	Zedxion ZEDXION	$0.4041 ₿0.0000035	0.01*	$49.46M ₿0	$0.4061 ₿0.0000035	$0.401 ₿0.0000034	$765.46K ₿12.17	$1.92B ₿16.79K	$49.46M ₿0
709	퀀텀리지스턴트렛저 QRL	$0.6297 ₿0.0000048	9.96	$49.37M ₿380.5	$0.6383 ₿0.0000048	$0.5726 ₿0.0000045	$83.83K ₿14.22	$49.37M ₿512.23	$49.37M ₿380.5
710	Kujira KUJI	$0.4012 ₿0.000032	-0.19	$49.09M ₿4.01K	$0.4075 ₿0.000034	$0.3924 ₿0.000032	$9.03K ₿16.02	$49.11M ₿4.01K	$49.09M ₿4.01K
711	Autonolas OLAS	$0.2743 ₿0.000056	2.42	$49.09M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$378.92K ₿48.92	$129.02M ₿30.31K	$49.09M ₿2.46K
712	CorgiAI CORGIAI	$0.0001425 ₿0.000000031	-2.73	$48.94M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001403 ₿0.000000031	$41.38K ₿6.96	$53.07M ₿11.81K	$48.94M ₿10.89K
713	Alethea Artificial Liquid Intelligence Token ALI	$0.00536 ₿0.00000034	-0.55	$48.85M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$2.09M ₿31.77	$52.89M ₿3.39K	$48.85M ₿1.19K
714	BCGame Coin BC	$0.004881	-3.72	$48.79M	$0.005203	$0.004877	$77.11K	$48.79M	$48.79M
715	Fwog FWOG	$0.04977	5.05	$48.55M	$0.05204	$0.04738	$9.92M	$48.55M	$48.55M
717	PinLink PIN	$0.6064	-2.07	$48.52M	$0.6537	$0.5981	$1.55M	$60.65M	$48.52M
718	The Arena ARENA	$0.01935	6.41	$48.09M	$0.01999	$0.01709	$744.87K	$193.15M	$48.09M
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.02	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$336.16 ₿0	$48.18M ₿177.18	$48.18M ₿0
721	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.13	$48.07M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$259.22K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
724	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.12	$47.84M ₿0	$0.9994 ₿0.000014	$0.9966 ₿0.000014	$33.67K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
725	HUNT Platform HUNT	$0.2401 ₿0.0000075	0.61	$47.77M ₿1.51K	$0.2426 ₿0.0000077	$0.2368 ₿0.0000070	$1.97M ₿68.66	$47.77M ₿1.51K	$47.77M ₿1.51K
726	넴 XEM	$0.005299 ₿0.00000068	1.67	$47.95M ₿6.15K	$0.005578 ₿0.00000071	$0.005178 ₿0.00000067	$4.34M ₿97.18	$47.95M ₿6.15K	$47.95M ₿6.15K
727	SMARDEX SDEX	$0.005166 ₿0.00000032	0.10	$47.43M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$493.48K ₿25.34	$51.55M ₿3.21K	$47.43M ₿2.66K
728	쿼크체인 QKC	$0.006629 ₿0.00000019	0.72	$47.27M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.62M ₿25.59	$66.29M ₿1.94K	$47.27M ₿1.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}