$3.18T
시가 총액
$148.03B
총 거래량
BTC 56.90%     ETH 12.15%
지배력

6 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Alveychain Ecosystem (3537)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
783 DIAdata  DIA $0.3204
₿0.0000088
-5.49 $38.25M
₿977.29
$0.3469
₿0.0000090
$0.3136
₿0.0000088
$6.18M
₿123.45
$53.95M
₿1.49K
$38.25M
₿977.29
DIAdata(dia) 가격 예측
784 Fractal Bitcoin  FB $0.4206
-0.18 $38.18M
$0.4276
$0.4132
$7.86M
$58.05M
$38.18M
Fractal Bitcoin(fb) 가격 예측
785 Ontology Gas  ONG $0.08732
₿0.0000057
-3.39 $37.79M
₿2.15K
$0.0915
₿0.0000059
$0.0863
₿0.0000056
$3.04M
₿95.25
$87.33M
₿5.72K
$37.79M
₿2.15K
Ontology Gas(ong) 가격 예측
786 Usual  USUAL $0.02428
-5.70 $37.77M
$0.02601
$0.02324
$9.28M
$37.89M
$37.77M
Usual(usual) 가격 예측
789 aixbt  AIXBT $0.03787
-7.90 $37.69M
$0.04229
$0.03629
$15.74M
$37.9M
$37.69M
aixbt(aixbt) 가격 예측
790 CertiK  CTK $0.2517
₿0.000013
-2.21 $37.65M
₿1.73K
$0.2603
₿0.000013
$0.2441
₿0.000012
$1.9M
₿32.93
$38.68M
₿1.74K
$37.65M
₿1.73K
CertiK(ctk) 가격 예측
791 Lista USD  LISUSD $0.9998
₿0.000014
0.06 $37.6M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$34.01K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Lista USD(lisusd) 가격 예측
792 Auction  AUCTION $5.3
₿0.00031
-5.43 $37.59M
₿2.04K
$5.67
₿0.00033
$5.26
₿0.00031
$8.29M
₿245.71
$40.51M
₿2.4K
$37.59M
₿2.04K
Auction(auction) 가격 예측
793 스팀  STEEM $0.07025
₿0.0000045
-3.94 $37.59M
₿2.1K
$0.07455
₿0.0000048
$0.06983
₿0.0000045
$10.05M
₿87.05
$37.59M
$37.59M
₿2.1K
스팀(steem) 가격 예측
795 ORE  ORE $90.21
₿0.0040
-9.74 $37.47M
₿0
$101.48
₿0.0057
$80.95
₿0.0031
$1.76M
₿6.62
$37.47M
$37.47M
₿0
ORE(ore) 가격 예측
796 Liquity USD  LUSD $0.9975
₿0.000014
-0.07 $37.28M
₿1.71K
$1
₿0.000014
$0.9926
₿0.000014
$90.22K
₿40.52
$37.28M
₿1.71K
$37.28M
₿1.71K
797 시빅  CVC $0.04649
₿0.0000027
-4.48 $37.34M
₿2.25K
$0.05056
₿0.0000029
$0.04637
₿0.0000027
$12.03M
₿173.1
$46.56M
₿2.8K
$37.34M
₿2.25K
시빅(cvc) 가격 예측
799 Bit2Me  B2M $0.0126
₿0.00000013
1.11 $37.25M
₿663.89
$0.01326
₿0.00000013
$0.01238
₿0.00000013
$74.53K
₿1.26
$62.32M
₿678.59
$37.25M
₿663.89
Bit2Me(b2m) 가격 예측
801 Wrapped NXM  WNXM $75.94
₿0.0010
-3.24 $36.88M
₿1.14K
$79.74
₿0.0010
$74.26
₿0.0010
$320.37K
₿63.3
$36.88M
₿1.14K
$36.88M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
807 메탈  MTL $0.415
₿0.000030
-3.75 $36.36M
₿1.96K
$0.4385
₿0.000031
$0.4034
₿0.000030
$6.47M
₿154.98
$36.36M
₿2.02K
$36.36M
₿1.96K
메탈(mtl) 가격 예측
808 Gains Network  GNS $1.35
₿0.000065
-3.88 $36.33M
₿2.23K
$1.44
₿0.000067
$1.32
₿0.000065
$4.52M
₿78.65
$36.33M
₿2.23K
$36.33M
₿2.23K
Gains Network(gns) 가격 예측
810 Aurora  AURORA $0.05467
₿0.0000045
-3.50 $36.22M
₿2K
$0.05694
₿0.0000049
$0.05463
₿0.0000045
$1.05M
₿23.52
$54.67M
₿4.53K
$36.22M
₿2K
Aurora(aurora) 가격 예측
811 Delysium  AGI $0.01645
₿0.0000048
-3.72 $36.14M
₿3.29K
$0.01724
₿0.0000054
$0.01632
₿0.0000048
$1.44M
₿152.15
$49.37M
₿14.52K
$36.14M
₿3.29K
Delysium(agi) 가격 예측
813 StraitsX XUSD  XUSD $1
0.01* $36.1M
$1
$0.9999
$27.3M
$36.1M
$36.1M
815 Across Protocol  ACX $0.05457
₿0.0000040
-5.40 $35.95M
₿1.38K
$0.05906
₿0.0000044
$0.05238
₿0.0000039
$2.93M
₿13.3
$54.63M
₿4.07K
$35.95M
₿1.38K
Across Protocol(acx) 가격 예측
818 Marlin  POND $0.00437
₿0.00000044
-3.73 $35.82M
₿3.62K
$0.004581
₿0.00000045
$0.004225
₿0.00000043
$2.12M
₿83.75
$43.67M
₿3.62K
$35.82M
₿3.62K
Marlin(pond) 가격 예측
819 Orderly  ORDER $0.1014
-7.03 $35.81M
$0.1115
$0.1001
$6.29M
$101.48M
$35.81M
Orderly(order) 가격 예측
820 Token Pocket  TPT $0.01032
₿0.00000010
-1.96 $35.75M
₿348.65
$0.01054
₿0.00000010
$0.01025
₿0.000000096
$75.97K
₿1.46
$35.75M
₿348.65
$35.75M
₿348.65
Token Pocket(tpt) 가격 예측
822 Universal ETH  UNIETH $3,558.07
₿0.054
-5.07 $35.72M
₿0
$3,799.49
₿0.054
$3,518.94
₿0.053
$149.19K
₿0.09
$35.72M
₿3.5
$35.72M
₿0
Universal ETH(unieth) 가격 예측
823 Wrapped XRP  WXRP $1.98
₿0.0000088
-4.42 $35.6M
₿0
$2.1
₿0.0000091
$1.96
₿0.0000084
$26.61K
₿0.06
$35.6M
$35.6M
₿0
Wrapped XRP(wxrp) 가격 예측
824 Songbird  SGB $0.002212
₿0.00000018
-6.59 $35.57M
₿2.71K
$0.002383
₿0.00000018
$0.002147
₿0.00000017
$235.72K
₿5.07
$42.04M
₿3.29K
$35.57M
₿2.71K
Songbird(sgb) 가격 예측
825 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.26M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) 가격 예측
826 Cobak Token  CBK $0.3575
₿0.000014
-2.17 $35.46M
₿1.19K
$0.3944
₿0.000014
$0.3544
₿0.000014
$8.95M
₿28.43
$35.75M
₿1.43K
$35.46M
₿1.19K
Cobak Token(cbk) 가격 예측
828 RIF Token  RIF $0.0354
₿0.0000036
-2.26 $35.42M
₿3.65K
$0.03661
₿0.0000038
$0.03481
₿0.0000036
$1.02M
₿52.65
$35.42M
₿3.65K
$35.42M
₿3.65K
RIF Token(rif) 가격 예측
829 Snowbank  SB $220.54
₿0.0032
-2.43 $35.4M
₿522.32
$229.27
₿0.0033
$214.12
₿0.0031
$229.36
₿0.01
$35.4M
₿522.32
$35.4M
₿522.32
Snowbank(sb) 가격 예측
831 sETH  SETH $3,040.06
₿0.050
-7.16 $35.22M
₿622.47
$3,326.24
₿0.051
$3,015.1
₿0.050
$876.62
₿3.14
$35.22M
₿622.47
$35.22M
₿622.47
sETH(seth) 가격 예측
832 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.02 $35.15M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$861.82K
₿423.61
$35.15M
$35.15M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
834 Iagon  IAG $0.09249
₿0.0000027
-6.43 $34.99M
₿1.08K
$0.1004
₿0.0000029
$0.09061
₿0.0000027
$975K
₿6.92
$93.06M
₿2.77K
$34.99M
₿1.08K
Iagon(iag) 가격 예측
835 Compound Basic Attention Token  CBAT $0.005597
₿0.000000091
-0.04 $34.91M
₿637.9
$0.005653
₿0.000000097
$0.005008
₿0.000000091
$0
₿0
$34.91M
₿637.9
$34.91M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
836 Chain-key Bitcoin  CKBTC $90,551
₿1.0076
-2.62 $34.86M
₿0
$94,164
₿1.015
$89,319
₿0.97
$21.02K
₿0.15
$34.86M
$34.86M
₿0
Chain-key Bitcoin(ckbtc) 가격 예측
837 Phala Network  PHA $0.04255
₿0.0000035
-2.26 $34.81M
₿2.27K
$0.04423
₿0.0000038
$0.04076
₿0.0000035
$11.21M
₿149.64
$42.52M
₿3.55K
$34.81M
₿2.27K
Phala Network(pha) 가격 예측
838 지코인  FIRO $1.92
₿0.000028
-8.77 $34.68M
₿391.22
$2.11
₿0.000030
$1.92
₿0.000028
$599.44K
₿61.74
$34.68M
₿617.55
$34.68M
₿391.22
지코인(firo) 가격 예측
839 aura  AURA $0.03569
0.89 $34.39M
$0.03697
$0.03325
$1.35M
$34.39M
$34.39M
aura(aura) 가격 예측
840 Zentry  ZENT $0.004401
-0.51 $34.29M
$0.004632
$0.004317
$7.75M
$42.74M
$34.29M
Zentry(zent) 가격 예측
841 SATS (Ordinals)  SATS $0.00000001619
₿0.0000000000067
-7.30 $34.05M
₿14.14K
$0.00000001779
₿0.0000000000069
$0.00000001575
₿0.0000000000066
$7.55M
₿527.47
$34.05M
₿14.14K
$34.05M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
843 Magic  MAGIC $0.1068
₿0.000014
-8.27 $33.9M
₿3.86K
$0.1174
₿0.000014
$0.1054
₿0.000013
$34.15M
₿857.34
$37.15M
₿4.99K
$33.9M
₿3.86K
Magic(magic) 가격 예측
845 PinkSale  PINKSALE $337.87
₿0.0043
3.62 $33.79M
₿437.63
$398.11
₿0.0043
$383.27
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
PinkSale(pinksale) 가격 예측
849 블록브이  VEE $0.009177
₿0.00000012
-6.49 $33.56M
₿407.06
$0.00994
₿0.00000013
$0.008736
₿0.00000011
$18.88K
₿0.16
$33.56M
₿449.58
$33.56M
₿407.06
블록브이(vee) 가격 예측
850 Banana For Scale  BANANAS31 $0.003376
3.18 $33.54M
$0.003432
$0.003098
$23.58M
$33.54M
$33.54M
Banana For Scale(bananas31) 가격 예측
851 DOVU  DOVU $0.003348
₿0.000000040
-2.78 $33.47M
₿333.14
$0.003517
₿0.000000043
$0.003346
₿0.000000039
$141.44K
₿2.36
$33.48M
₿402.18
$33.47M
₿333.14
DOVU(dovu) 가격 예측
852 Cartesi  CTSI $0.03708
₿0.0000038
-6.48 $33.03M
₿3.07K
$0.04137
₿0.0000040
$0.03674
₿0.0000038
$7.54M
₿150.18
$37.1M
₿3.91K
$33.03M
₿3.07K
Cartesi(ctsi) 가격 예측
853 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,977
-1.33 $33.03M
$93,671
$89,315
$270.11K
$33.03M
$33.03M
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
854 Cookie DAO  COOKIE $0.05182
-6.49 $32.96M
$0.05648
$0.05019
$4.46M
$51.85M
$32.96M
Cookie DAO(cookie) 가격 예측
856 Solayer Staked SOL  SSOL $150.13
-2.98 $32.85M
$159.2
$145.02
$66.31K
$32.85M
$32.85M
Solayer Staked SOL(ssol) 가격 예측
857 Auki  AUKI $0.00976
-9.48 $32.85M
$0.01079
$0.008891
$371.53K
$97.71M
$32.85M
Auki(auki) 가격 예측
858 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.04 $32.8M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$4.69M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
XT Stablecoin XTUSD(xtusd) 가격 예측
859 AI Rig Complex  ARC $0.03272
-7.17 $32.79M
$0.03535
$0.03276
$5.97M
$32.79M
$32.79M
AI Rig Complex(arc) 가격 예측
861 Xai  XAI $0.01722
₿0.000014
-5.51 $32.71M
₿4.11K
$0.01841
₿0.000015
$0.01678
₿0.000014
$15.03M
₿322.43
$35.89M
₿14.6K
$32.71M
₿4.11K
Xai(xai) 가격 예측
862 Tensor  TNSR $0.09758
₿0.000023
-5.64 $32.66M
₿2.94K
$0.1041
₿0.000028
$0.09561
₿0.000022
$25.24M
₿5.59K
$97.62M
₿23.48K
$32.66M
₿2.94K
Tensor(tnsr) 가격 예측
864 Hive Dollar  HBD $0.9461
₿0.000014
-0.68 $32.55M
₿508.51
$0.9538
₿0.000014
$0.9428
₿0.000014
$94.61
₿0.75
$32.55M
₿508.51
$32.55M
₿508.51
Hive Dollar(hbd) 가격 예측
865 Dymension  DYM $0.07644
₿0.000071
-4.80 $32.42M
₿11.53K
$0.08131
₿0.000075
$0.07534
₿0.000070
$5.75M
₿338.99
$76.52M
₿71.25K
$32.42M
₿11.53K
Dymension(dym) 가격 예측
866 IX Swap  IXS $0.1793
₿0.0000088
-5.41 $32.42M
₿1.47K
$0.1905
₿0.0000092
$0.1726
₿0.0000077
$431.01K
₿15.59
$32.42M
₿1.59K
$32.42M
₿1.47K
IX Swap(ixs) 가격 예측
871 GameBuild  GAME $0.001741
-5.11 $32.22M
$0.001841
$0.001738
$1.03M
$37.33M
$32.22M
GameBuild(game) 가격 예측
872 AI Analysis Token  AIAT $0.2912
₿0.0000077
-0.04 $32.13M
₿0
$0.2919
₿0.0000077
$0.2905
₿0.0000073
$16.45K
₿16.83
$145.61M
₿3.89K
$32.13M
₿0
AI Analysis Token(aiat) 가격 예측
874 QANplatform  QANX $0.01888
₿0.0000013
-3.00 $32.07M
₿2.23K
$0.01958
₿0.0000013
$0.01831
₿0.0000013
$199.02K
₿16.63
$39.61M
₿2.75K
$32.07M
₿2.23K
QANplatform(qanx) 가격 예측
875 A Hunters Dream  CAW $0.00000005033
₿0.0000000000015
-5.86 $32.03M
₿986.9
$0.00000005407
₿0.0000000000016
$0.0000000495
₿0.0000000000015
$691.53K
₿34.07
$33.54M
₿1.03K
$32.03M
₿986.9
A Hunters Dream(caw) 가격 예측
876 Freysa AI  FAI $0.00393
-5.40 $32.03M
$0.004247
$0.003889
$531.92K
$32.03M
$32.03M
Freysa AI(fai) 가격 예측
878 Ekubo Protocol  EKUBO $3.18
-3.94 $31.82M
$3.34
$3.12
$117.91K
$31.82M
$31.82M
Ekubo Protocol(ekubo) 가격 예측
879 BounceBit  BB $0.07746
-6.47 $31.77M
$0.08469
$0.07592
$18.1M
$162.91M
$31.77M
BounceBit(bb) 가격 예측
880 Dogelon Mars  ELON $0.00000005754
₿0.0000000000036
-3.99 $31.7M
₿1.99K
$0.00000006142
₿0.0000000000040
$0.00000005652
₿0.0000000000036
$7.26M
₿63.68
$57.66M
₿3.63K
$31.7M
₿1.99K
Dogelon Mars(elon) 가격 예측
882 Advertise Coin  ADCO $0.7074
₿0.000011
-5.05 $31.83M
₿505.41
$0.7508
₿0.000011
$0.6962
₿0.000011
$11.3K
₿0.17
$35.37M
₿561.56
$31.83M
₿505.41
Advertise Coin(adco) 가격 예측
885 XT.com Token  XT $5.21
₿0.000034
-4.07 $31.6M
₿0
$5.5
₿0.000035
$5.13
₿0.000034
$18.64M
₿20.53
$5.23B
₿34.8K
$31.6M
₿0
XT.com Token(xt) 가격 예측
886 WazirX  WRX $0.06911
₿0.0000045
-0.46 $31.55M
₿1.91K
$0.06993
₿0.0000045
$0.0683
₿0.0000041
$27.67K
₿0.76
$69.11M
₿4.19K
$31.55M
₿1.91K
WazirX(wrx) 가격 예측
887 DEAPCOIN  DEP $0.001145
₿0.000000036
0.24 $31.55M
₿854.82
$0.001177
₿0.000000036
$0.001133
₿0.000000034
$2.16M
₿22.54
$34.26M
₿1.09K
$31.55M
₿854.82
DEAPCOIN(dep) 가격 예측
888 Smooth Love Potion  SLP $0.0008701
₿0.000000076
-4.29 $31.54M
₿3.18K
$0.0009237
₿0.000000081
$0.0008548
₿0.000000076
$2.88M
₿254.16
$31.54M
$31.54M
₿3.18K
Smooth Love Potion(slp) 가격 예측
889 SPACE ID  ID $0.07311
₿0.000012
-6.70 $31.54M
₿5.42K
$0.07916
₿0.000013
$0.07216
₿0.000012
$5.29M
₿450
$146.28M
₿25.13K
$31.54M
₿5.42K
SPACE ID(id) 가격 예측
890 Moonbeam  GLMR $0.03024
₿0.0000062
-7.26 $31.43M
₿5.35K
$0.03321
₿0.0000066
$0.02954
₿0.0000062
$7.96M
₿174.35
$36.67M
₿6.98K
$31.43M
₿5.35K
Moonbeam(glmr) 가격 예측
892 dKargo  DKA $0.00628
₿0.00000056
-6.58 $31.36M
₿2.01K
$0.006761
₿0.00000057
$0.006266
₿0.00000052
$2.38M
₿96.01
$31.36M
₿2.7K
$31.36M
₿2.01K
dKargo(dka) 가격 예측
893 Banana Gun  BANANA $7.79
₿0.00068
-2.89 $31.29M
₿1.66K
$8.1
₿0.00071
$7.53
₿0.00066
$6.64M
₿49.26
$65.85M
₿6.9K
$31.29M
₿1.66K
Banana Gun(banana) 가격 예측
895 Acet Token  ACT $0.01825
₿0.00000036
-0.44 $31.24M
₿787.63
$0.01839
₿0.00000041
$0.01717
₿0.00000034
$72.75K
₿3.17
$40.76M
₿810.79
$31.24M
₿787.63
Acet Token(act) 가격 예측
897 Dacxi  DXI $0.000745
₿0.0000000029
-3.49 $31.13M
₿26.44
$0.0007761
₿0.000000010
$0.0007311
₿0.0000000029
$407.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 가격 예측
900 아크블록  ABT $0.3151
₿0.000040
-6.14 $30.97M
₿4.03K
$0.3448
₿0.000043
$0.3149
₿0.000039
$244.38K
₿141.83
$58.43M
₿7.6K
$30.97M
₿4.03K
아크블록(abt) 가격 예측
901 ChainGPT  CGPT $0.03554
₿0.0000045
-4.71 $30.8M
₿1.99K
$0.03805
₿0.0000047
$0.03469
₿0.0000044
$7.49M
₿126.9
$35.48M
₿4.56K
$30.8M
₿1.99K
ChainGPT(cgpt) 가격 예측
903 Diverge Loop  DLC $0.03452
₿0.0000022
-1.88 $30.73M
₿211.56
$0.03586
₿0.0000022
$0.03358
₿0.0000021
$7.92K
₿1.16
$34.53M
₿2.2K
$30.73M
₿211.56
Diverge Loop(dlc) 가격 예측
905 Kujira  KUJI $0.06987
₿0.000032
-2.77 $30.63M
₿4.01K
$0.07433
₿0.000034
$0.0685
₿0.000032
$302.21
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji) 가격 예측
907 Moonriver  MOVR $2.93
₿0.00025
-5.64 $30.53M
₿2.3K
$3.13
₿0.00027
$2.89
₿0.00025
$2.27M
₿150.56
$35.96M
₿2.9K
$30.53M
₿2.3K
Moonriver(movr) 가격 예측
910 Clash of Lilliput  COL $0.3707
₿0.000011
-10.75 $30.43M
₿985.26
$0.4155
₿0.000012
$0.3637
₿0.000011
$5.81K
₿1.52
$370.78M
₿12.01K
$30.43M
₿985.26
Clash of Lilliput(col) 가격 예측
912 쿼크체인  QKC $0.004215
₿0.00000019
-2.61 $30.31M
₿1.35K
$0.004367
₿0.00000019
$0.004142
₿0.00000019
$1.16M
₿25.59
$42.17M
₿1.94K
$30.31M
₿1.35K
쿼크체인(qkc) 가격 예측
913 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $30.26M
₿1.03K
$0.02537
₿0.00000034
$0.02524
₿0.00000033
$86.34
₿0
$30.26M
₿1.03K
$30.26M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
915 Tree  TREE $0.2968
₿0.0000033
-6.22 $30.18M
₿352.1
$0.3212
₿0.0000036
$0.2918
₿0.0000032
$53.53K
₿2.59
$34.43M
₿569.36
$30.18M
₿352.1
Tree(tree) 가격 예측
917 Clearpool  CPOOL $0.03556
₿0.0000033
-5.06 $30.11M
₿1.5K
$0.03768
₿0.0000038
$0.03552
₿0.0000033
$1.6M
₿52.84
$35.57M
₿3.36K
$30.11M
₿1.5K
Clearpool(cpool) 가격 예측
920 ankrETH  ANKRETH $3,914.2
₿0.058
-4.48 $29.94M
₿1.04K
$4,138.81
₿0.059
$3,814.02
₿0.058
$8.33
₿0.61
$29.94M
₿1.04K
$29.94M
₿1.04K
ankrETH(ankreth) 가격 예측
921 Victoria VR  VR $0.003674
₿0.00000040
5.07 $29.9M
₿2.57K
$0.003739
₿0.00000042
$0.003497
₿0.00000039
$1.12M
₿20.88
$61.69M
₿6.77K
$29.9M
₿2.57K
Victoria VR(vr) 가격 예측
927 Keep Network  KEEP $0.05353
₿0.0000032
-2.42 $29.44M
₿1.8K
$0.05547
₿0.0000034
$0.0513
₿0.0000032
$9.32K
₿0.72
$53.56M
₿3.27K
$29.44M
₿1.8K
Keep Network(keep) 가격 예측
928 Savings crvUSD  SCRVUSD $1.08
-0.04 $29.44M
$1.08
$1.08
$1.88M
$29.44M
$29.44M
Savings crvUSD(scrvusd) 가격 예측
929 HUNT Platform  HUNT $0.1473
₿0.0000075
5.11 $29.38M
₿1.51K
$0.168
₿0.0000077
$0.1367
₿0.0000070
$12M
₿68.66
$29.38M
₿1.51K
$29.38M
₿1.51K
HUNT Platform(hunt) 가격 예측
930 Zerebro  ZEREBRO $0.02922
-1.29 $29.35M
$0.03007
$0.02871
$8.9M
$29.35M
$29.35M
Zerebro(zerebro) 가격 예측
931 HydraDX  HDX $0.004976
₿0.00000028
-4.38 $29.31M
₿774.21
$0.005242
₿0.00000029
$0.004914
₿0.00000028
$34.24K
₿4.98
$31.94M
₿1.3K
$29.31M
₿774.21
HydraDX(hdx) 가격 예측
932 Bifrost  BFC $0.02104
₿0.0000012
-3.76 $29.31M
₿1.76K
$0.02205
₿0.0000013
$0.02101
₿0.0000012
$2.1M
₿38.72
$49.91M
₿2.99K
$29.31M
₿1.76K
Bifrost(bfc) 가격 예측
934 CargoX  CXO $0.175
₿0.0000011
2.34 $29.27M
₿186.45
$0.1752
$0.1685
$18.38K
₿0
$37.66M
₿239.94
$29.27M
₿186.45
CargoX(cxo) 가격 예측
935 Uquid Coin  UQC $2.93
₿0.00013
-8.02 $29.25M
₿1.32K
$3.23
₿0.00013
$2.91
₿0.00012
$33.9
₿40.38
$117M
₿5.3K
$29.25M
₿1.32K
Uquid Coin(uqc) 가격 예측
936 Adshares  ADS $0.7516
₿0.0000062
-3.14 $29.22M
₿241.47
$0.7968
₿0.0000064
$0.7441
₿0.0000061
$1.34M
₿3.51
$29.23M
₿241.52
$29.22M
₿241.47
Adshares(ads) 가격 예측
937 BabyBoomToken  BBT $0.2159
3.92 $29.21M
$0.2174
$0.2024
$217.55K
$216.45M
$29.21M
BabyBoomToken(bbt) 가격 예측
938 Lorenzo stBTC  STBTC $90,318
-1.98 $29.1M
$93,514
$89,015
$5.66K
$29.1M
$29.1M
Lorenzo stBTC(stbtc) 가격 예측
939 StrikeCoin  STRX $0.03426
₿0.0000013
-2.20 $29.1M
₿1.15K
$0.03534
₿0.0000014
$0.0332
₿0.0000013
$7.46K
₿16.98
$30.43M
₿1.21K
$29.1M
₿1.15K
StrikeCoin(strx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀