Pagina dei risultati 6 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Savings crvUSD SCRVUSD	$1.08	0.05	$39.37M	$1.08	$1.08	$1.92M	$39.37M	$39.37M
756	Cartesi CTSI	$0.04437 ₿0.0000038	-2.04	$39.57M ₿3.07K	$0.05051 ₿0.0000040	$0.04385 ₿0.0000038	$20.76M ₿150.18	$44.55M ₿3.91K	$39.57M ₿3.07K
757	Socean Staked Sol INF	$179.15 ₿0.0029	0.60	$39.09M ₿650.73	$184.63 ₿0.0030	$177.76 ₿0.0029	$571K ₿48.78	$119.74M ₿1.99K	$39.09M ₿650.73
758	Xai XAI	$0.02102 ₿0.000014	7.47	$39.08M ₿4.11K	$0.02335 ₿0.000015	$0.01956 ₿0.000014	$40.74M ₿322.43	$43.15M ₿14.6K	$39.08M ₿4.11K
760	Across Protocol ACX	$0.06083 ₿0.0000040	3.23	$39.05M ₿1.38K	$0.06156 ₿0.0000044	$0.05886 ₿0.0000039	$2.28M ₿13.3	$60.84M ₿4.07K	$39.05M ₿1.38K
763	Sai SAI	$14.58 ₿0.00026	-0.84	$38.92M ₿720.5	$14.9 ₿0.00027	$14.26 ₿0.00025	$7.33K ₿0	$38.92M ₿720.5	$38.92M ₿720.5
764	Auction AUCTION	$5.47 ₿0.00031	0.80	$38.82M ₿2.04K	$5.59 ₿0.00033	$5.39 ₿0.00031	$6.89M ₿245.71	$41.83M ₿2.4K	$38.82M ₿2.04K
767	Steem STEEM	$0.0722 ₿0.0000045	0.49	$38.49M ₿2.1K	$0.07335 ₿0.0000048	$0.0717 ₿0.0000045	$12.65M ₿87.05	$38.5M	$38.49M ₿2.1K
768	DOVU DOVU	$0.003829 ₿0.000000040	14.69	$38.3M ₿333.14	$0.00402 ₿0.000000043	$0.003331 ₿0.000000039	$100.58K ₿2.36	$38.31M ₿402.18	$38.3M ₿333.14
769	Gains Network GNS	$1.41 ₿0.000065	0.29	$38.15M ₿2.23K	$1.43 ₿0.000067	$1.39 ₿0.000065	$1.49M ₿78.65	$38.15M ₿2.23K	$38.15M ₿2.23K
770	StraitsX XUSD XUSD	$0.9998	-0.01*	$38.09M	$1	$0.9996	$31.22M	$38.09M	$38.09M
771	Echelon Prime PRIME	$0.6902 ₿0.00033	-2.48	$37.95M ₿12.61K	$0.7407 ₿0.00033	$0.6869 ₿0.00032	$3.72M ₿124.64	$76.69M ₿37.4K	$37.95M ₿12.61K
772	Clearpool CPOOL	$0.04497 ₿0.0000033	-1.59	$37.8M ₿1.5K	$0.0481 ₿0.0000038	$0.04474 ₿0.0000033	$2.06M ₿52.84	$44.97M ₿3.36K	$37.8M ₿1.5K
777	RIF Token RIF	$0.0376 ₿0.0000036	1.25	$37.57M ₿3.65K	$0.03784 ₿0.0000038	$0.037 ₿0.0000036	$617.76K ₿52.65	$37.57M ₿3.65K	$37.57M ₿3.65K
778	SATS (Ordinals) SATS	$0.00000001789 ₿0.0000000000067	5.94	$37.65M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001684 ₿0.0000000000066	$7.66M ₿527.47	$37.65M ₿14.14K	$37.65M ₿14.14K
779	Lista USD LISUSD	$0.9991 ₿0.000014	0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$284.04K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
780	Cloud CLOUD	$0.07292	6.39	$37.55M	$0.07334	$0.06854	$694.45K	$72.97M	$37.55M
781	SEDA SEDA	$0.06011	1.75	$37.54M	$0.06022	$0.05906	$360.56K	$61.01M	$37.54M
782	Gravity (by Galxe) G	$0.005189	0.42	$37.54M	$0.005247	$0.005108	$2.99M	$62.28M	$37.54M
783	QANplatform QANX	$0.022 ₿0.0000013	0.47	$37.38M ₿2.23K	$0.02226 ₿0.0000013	$0.02168 ₿0.0000013	$139.46K ₿16.63	$46.16M ₿2.75K	$37.38M ₿2.23K
784	Civic CVC	$0.04642 ₿0.0000027	-0.53	$37.25M ₿2.25K	$0.04743 ₿0.0000029	$0.04607 ₿0.0000027	$2.8M ₿173.1	$46.45M ₿2.8K	$37.25M ₿2.25K
785	Token Pocket TPT	$0.01074 ₿0.00000010	0.68	$37.25M ₿348.65	$0.01096 ₿0.00000010	$0.01057 ₿0.000000096	$13.04K ₿1.46	$37.25M ₿348.65	$37.25M ₿348.65
787	CertiK CTK	$0.249 ₿0.000013	0.76	$37.27M ₿1.73K	$0.2549 ₿0.000013	$0.244 ₿0.000012	$3.15M ₿32.93	$38.12M ₿1.74K	$37.27M ₿1.73K
788	Taiko TAIKO	$0.192	-0.31	$37.2M	$0.1951	$0.1894	$5.03M	$192.41M	$37.2M
789	Ekubo Protocol EKUBO	$3.7	-6.69	$36.96M	$4	$3.67	$505.92K	$36.96M	$36.96M
790	Marinade MNDE	$0.06669 ₿0.0000036	-2.66	$36.93M ₿958.16	$0.06899 ₿0.0000038	$0.06583 ₿0.0000035	$345.86K ₿13.43	$46.7M ₿3.65K	$36.93M ₿958.16
791	Phala Network PHA	$0.04513 ₿0.0000035	0.29	$36.88M ₿2.27K	$0.04746 ₿0.0000038	$0.04486 ₿0.0000035	$10.69M ₿149.64	$45.19M ₿3.55K	$36.88M ₿2.27K
792	Wrapped XRP WXRP	$2.05 ₿0.0000088	1.60	$36.81M ₿0	$2.09 ₿0.0000091	$2 ₿0.0000084	$4.91K ₿0.06	$36.81M	$36.81M ₿0
793	Aurora AURORA	$0.05593 ₿0.0000045	7.20	$36.77M ₿2K	$0.05689 ₿0.0000049	$0.05218 ₿0.0000045	$1.75M ₿23.52	$55.93M ₿4.53K	$36.77M ₿2K
794	Liquity USD LUSD	$0.9988 ₿0.000014	-0.24	$36.76M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$486.12K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
797	aura AURA	$0.03791	-1.76	$36.58M	$0.03959	$0.03763	$1.33M	$36.58M	$36.58M
798	WazirX WRX	$0.07993 ₿0.0000045	6.34	$36.51M ₿1.91K	$0.08004 ₿0.0000045	$0.07244 ₿0.0000041	$57.36K ₿0.76	$79.98M ₿4.19K	$36.51M ₿1.91K
799	Banana For Scale BANANAS31	$0.003615	52.69	$36.49M	$0.003885	$0.002365	$135.88M	$36.49M	$36.49M
806	Fractal Bitcoin FB	$0.4012	-0.40	$35.93M	$0.4099	$0.3991	$3.93M	$54.89M	$35.93M
807	A Hunters Dream CAW	$0.00000005615 ₿0.0000000000015	0.65	$35.75M ₿986.9	$0.00000005656 ₿0.0000000000016	$0.00000005479 ₿0.0000000000015	$605.67K ₿34.07	$37.44M ₿1.03K	$35.75M ₿986.9
808	Cobak Token CBK	$0.3589 ₿0.000014	-1.36	$35.74M ₿1.19K	$0.3749 ₿0.000014	$0.356 ₿0.000014	$4.58M ₿28.43	$36.11M ₿1.43K	$35.74M ₿1.19K
809	Snowbank SB	$223.88 ₿0.0032	0.62	$35.74M ₿522.32	$225.03 ₿0.0033	$222.51 ₿0.0031	$9.32 ₿0.01	$35.74M ₿522.32	$35.74M ₿522.32
811	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.95M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
816	Metal MTL	$0.4017 ₿0.000030	1.24	$35.24M ₿1.96K	$0.4096 ₿0.000031	$0.3935 ₿0.000030	$3.58M ₿154.98	$35.24M ₿2.02K	$35.24M ₿1.96K
817	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$35.2M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$840.86K ₿423.61	$35.2M	$35.2M ₿0
818	GameBuild GAME	$0.00192	-6.65	$35.17M	$0.002057	$0.001894	$4.52M	$41.03M	$35.17M
819	Chain-key Bitcoin CKBTC	$86,568 ₿1.0076	0.84	$35.16M ₿0	$88,074 ₿1.015	$85,696 ₿0.97	$26.39K ₿0.15	$35.16M	$35.16M ₿0
820	Hypha Staked AVAX STAVAX	$15.39 ₿0.00070	1.12	$35M ₿0	$15.54 ₿0.00071	$15.11 ₿0.00069	$32.87K ₿0.03	$35M	$35M ₿0
822	Nym NYM	$0.0425 ₿0.0000033	-0.64	$34.92M ₿2.39K	$0.04294 ₿0.0000033	$0.04241 ₿0.0000032	$1.56M ₿23.82	$42.52M ₿3.34K	$34.92M ₿2.39K
823	dKargo DKA	$0.006946 ₿0.00000056	0.78	$34.57M ₿2.01K	$0.007199 ₿0.00000057	$0.006871 ₿0.00000052	$1.5M ₿96.01	$34.57M ₿2.7K	$34.57M ₿2.01K
825	BabyBoomToken BBT	$0.2567	-13.30	$34.65M	$0.2974	$0.255	$179.01K	$256.74M	$34.65M
827	BTU Protocol BTU	$0.4323 ₿0.0000019	1.76	$34.59M ₿157.15	$0.4385	$0.4237	$432.96 ₿0	$43.23M ₿196.44	$34.59M ₿157.15
828	Solayer Staked SOL SSOL	$145.64	0.58	$34.61M	$150.03	$144.24	$38.13K	$34.61M	$34.61M
829	Islamic Coin ISLM	$0.01526 ₿0.00000076	-1.27	$34.56M ₿0	$0.01554 ₿0.00000085	$0.0151 ₿0.00000075	$153.42K ₿21.5	$309.7M ₿15.33K	$34.56M ₿0
831	Hive Dollar HBD	$0.9901 ₿0.000014	-0.88	$34.15M ₿508.51	$1 ₿0.000014	$0.9703 ₿0.000014	$56.58 ₿0.75	$34.15M ₿508.51	$34.15M ₿508.51
833	Bit2Me B2M	$0.01147 ₿0.00000013	-0.87	$33.92M ₿663.89	$0.01159 ₿0.00000013	$0.01115 ₿0.00000013	$72.18K ₿1.26	$56.75M ₿678.59	$33.92M ₿663.89
834	Usual USUAL	$0.02555	-0.04	$33.81M	$0.02604	$0.0249	$9.83M	$102.26M	$33.81M
835	WAX WAXP	$0.009636 ₿0.0000012	-0.66	$33.8M ₿4.23K	$0.009873 ₿0.0000012	$0.009577 ₿0.0000012	$2.34M ₿108.14	$36.37M ₿4.64K	$33.8M ₿4.23K
838	SPACE ID ID	$0.07831 ₿0.000012	-1.06	$33.72M ₿5.42K	$0.07984 ₿0.000013	$0.07736 ₿0.000012	$4.25M ₿450	$156.37M ₿25.13K	$33.72M ₿5.42K
839	Auki AUKI	$0.0105	-6.58	$33.6M	$0.01133	$0.01006	$190.07K	$104.71M	$33.6M
840	CHEX Token CHEX	$0.0335 ₿0.0000036	6.73	$33.63M ₿3.61K	$0.03572 ₿0.0000036	$0.03126 ₿0.0000033	$588.42K ₿29.36	$33.63M ₿3.61K	$33.63M ₿3.61K
841	Pepecoin PEP	$0.0003331 ₿0.00000000046	3.64	$33.12M ₿0	$0.0003334 ₿0.00000000060	$0.0003174 ₿0.00000000046	$180.3K ₿0.15	$33.12M ₿8.44	$33.12M ₿0
842	Freysa AI FAI	$0.00408	-9.41	$33.43M	$0.004522	$0.004082	$1.79M	$33.43M	$33.43M
843	ChainGPT CGPT	$0.03835 ₿0.0000045	-1.18	$33.23M ₿1.99K	$0.0395 ₿0.0000047	$0.03807 ₿0.0000044	$7.86M ₿126.9	$38.28M ₿4.56K	$33.23M ₿1.99K
847	Magic MAGIC	$0.1044 ₿0.000014	-3.17	$33.11M ₿3.86K	$0.1086 ₿0.000014	$0.1027 ₿0.000013	$12.57M ₿857.34	$36.34M ₿4.99K	$33.11M ₿3.86K
848	Electroneum ETN	$0.00184 ₿0.000000094	2.37	$33.02M ₿1.69K	$0.001869 ₿0.000000095	$0.001775 ₿0.000000089	$869.88K ₿14.22	$38.56M ₿1.98K	$33.02M ₿1.69K
850	Mythos MYTH	$0.04125 ₿0.0000070	2.15	$32.86M ₿0	$0.04196 ₿0.0000070	$0.04011 ₿0.0000066	$977.21K ₿2.63	$41.26M ₿6.99K	$32.86M ₿0
851	Wrapped NXM WNXM	$67.16 ₿0.0010	-0.13	$32.84M ₿1.14K	$68.8 ₿0.0010	$65.86 ₿0.0010	$71.24K ₿63.3	$32.84M ₿1.14K	$32.84M ₿1.14K
852	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.01	$32.82M ₿0	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$1.78M ₿3.5	$32.82M	$32.82M ₿0
853	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.82M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$3.3M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
856	BLOCKv VEE	$0.008907 ₿0.00000012	-11.47	$32.46M ₿407.06	$0.0102 ₿0.00000013	$0.008897 ₿0.00000011	$40.94K ₿0.16	$32.46M ₿449.58	$32.46M ₿407.06
857	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,034	1.34	$32.38M	$87,858	$85,428	$125.16K	$32.38M	$32.38M
859	SingularityNET AGIX	$0.1218 ₿0.000014	-1.89	$32.23M ₿19.06K	$0.1262 ₿0.000015	$0.1199 ₿0.000014	$30.21K ₿2.42K	$82.79M ₿20.84K	$32.23M ₿19.06K
860	Smooth Love Potion SLP	$0.0008913 ₿0.000000076	-3.55	$32.24M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008801 ₿0.000000076	$4.23M ₿254.16	$32.24M	$32.24M ₿3.18K
861	TerraUSD USTC	$0.005763 ₿0.00000035	-2.10	$32.23M ₿3.21K	$0.005958 ₿0.00000037	$0.00573 ₿0.00000035	$2.89M ₿160.98	$35.12M ₿3.51K	$32.23M ₿3.21K
863	Dent DENT	$0.000335 ₿0.000000026	0.52	$32.12M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003286 ₿0.000000026	$2.34M ₿153.75	$33.57M ₿2.67K	$32.12M ₿2.55K
868	WINk WIN	$0.00003202 ₿0.0000000022	-0.10	$31.83M ₿2.13K	$0.00003229 ₿0.0000000022	$0.00003186 ₿0.0000000022	$8.24M ₿117.77	$32M ₿2.21K	$31.83M ₿2.13K
869	Moonriver MOVR	$3.06 ₿0.00025	-0.42	$31.62M ₿2.3K	$3.12 ₿0.00027	$3.03 ₿0.00025	$3.18M ₿150.56	$37.37M ₿2.9K	$31.62M ₿2.3K
870	Cookie DAO COOKIE	$0.04963	1.56	$31.57M	$0.05047	$0.04836	$3.89M	$49.68M	$31.57M
871	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
872	Universal ETH UNIETH	$3,138.07 ₿0.054	0.70	$31.36M ₿0	$3,181.74 ₿0.054	$3,068.3 ₿0.053	$68.12K ₿0.09	$31.36M ₿3.5	$31.36M ₿0
873	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.05	$31.28M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$66.34 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
875	Sonic SVM SONIC	$0.08677	-1.88	$31.27M	$0.08964	$0.08678	$8.18M	$208.44M	$31.27M
876	sETH SETH	$2,693.6 ₿0.050	0.38	$31.22M ₿622.47	$2,741.33 ₿0.051	$2,644.18 ₿0.050	$408.67 ₿3.14	$31.22M ₿622.47	$31.22M ₿622.47
879	Dacxi DXI	$0.0007606 ₿0.0000000029	-4.03	$31.13M ₿26.44	$0.0007966 ₿0.000000010	$0.0007215 ₿0.0000000029	$422.22K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
881	Medibloc MED	$0.002908 ₿0.00000024	1.16	$30.94M ₿1.99K	$0.002986 ₿0.00000025	$0.002855 ₿0.00000023	$191.97K ₿459.55	$33.24M ₿2.31K	$30.94M ₿1.99K
883	AI Rig Complex ARC	$0.03086	-13.67	$30.76M	$0.03636	$0.02428	$11.12M	$30.76M	$30.76M
884	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$381.03 ₿0.0043	$366.83 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
885	QuarkChain QKC	$0.004292 ₿0.00000019	-0.42	$30.81M ₿1.35K	$0.004414 ₿0.00000019	$0.004267 ₿0.00000019	$629.93K ₿25.59	$42.89M ₿1.94K	$30.81M ₿1.35K
887	Victoria VR VR	$0.003774 ₿0.00000040	2.98	$30.73M ₿2.57K	$0.00378 ₿0.00000042	$0.003663 ₿0.00000039	$1.08M ₿20.88	$63.42M ₿6.77K	$30.73M ₿2.57K
888	Arcblock ABT	$0.3135 ₿0.000040	-4.40	$30.73M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$797.54K ₿141.83	$57.98M ₿7.6K	$30.73M ₿4.03K
889	Velodrome Finance VELO	$0.02959 ₿0.0000035	-0.10	$30.64M ₿2.15K	$0.03001 ₿0.0000037	$0.02913 ₿0.0000034	$4.23M ₿193.29	$67.57M ₿5.59K	$30.64M ₿2.15K
890	Kujira KUJI	$0.06829 ₿0.000032	-3.83	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06357 ₿0.000032	$598.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
897	Dogelon Mars ELON	$0.00000005491 ₿0.0000000000036	-0.38	$30.18M ₿1.99K	$0.00000005566 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.79M ₿63.68	$54.91M ₿3.63K	$30.18M ₿1.99K
900	Avail AVAIL	$0.008392	8.47	$30.01M	$0.00872	$0.007723	$6.67M	$89.36M	$30.01M
901	JOE JOE	$0.07511 ₿0.000011	0.08	$30M ₿3.86K	$0.07577 ₿0.000011	$0.07352 ₿0.000011	$2.53M ₿381.33	$37.58M ₿5.65K	$30M ₿3.86K
902	Bifrost BFC	$0.02144 ₿0.0000012	0.52	$29.84M ₿1.76K	$0.02158 ₿0.0000013	$0.02072 ₿0.0000012	$1.32M ₿38.72	$50.8M ₿2.99K	$29.84M ₿1.76K
903	HydraDX HDX	$0.005059 ₿0.00000028	-0.19	$29.83M ₿774.21	$0.005182 ₿0.00000029	$0.005002 ₿0.00000028	$2.05K ₿4.98	$32.49M ₿1.3K	$29.83M ₿774.21
904	DevvE DEVVE	$0.3404 ₿0.000010	-2.02	$29.76M ₿0	$0.3516 ₿0.000010	$0.3374 ₿0.0000089	$264.81K ₿19.33	$40.86M ₿205.32	$29.76M ₿0
906	AI Analysis Token AIAT	$0.2706 ₿0.0000077	-7.94	$29.7M ₿0	$0.2944 ₿0.0000077	$0.2684 ₿0.0000073	$6.72K ₿16.83	$134.56M ₿3.89K	$29.7M ₿0
907	Keep Network KEEP	$0.05398 ₿0.0000032	-1.04	$29.68M ₿1.8K	$0.05497 ₿0.0000034	$0.05188 ₿0.0000032	$1.02K ₿0.72	$53.98M ₿3.27K	$29.68M ₿1.8K
910	XT.com Token XT	$4.9 ₿0.000034	0.94	$29.59M ₿0	$4.96 ₿0.000035	$4.83 ₿0.000034	$14.2M ₿20.53	$4.9B ₿34.8K	$29.59M ₿0
913	Supra SUPRA	$0.001399	-12.26	$29.35M	$0.00166	$0.001368	$2.23M	$112.64M	$29.35M
914	Elastos ELA	$1.28 ₿0.000058	-0.62	$29.38M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$338.13K ₿13.5	$33.38M ₿1.5K	$29.38M ₿1.29K
915	Renzo REZ	$0.006526 ₿0.0000055	0.15	$29.37M	$0.00669	$0.006424	$8.82M	$64.44M	$29.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}