Pagina dei risultati 6 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Auction AUCTION	$11.75 ₿0.00031	-0.86	$77.49M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$8.97M ₿245.71	$89.85M ₿2.4K	$77.49M ₿2.04K
573	Marlin POND	$0.009447 ₿0.00000044	-1.90	$77.42M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3M ₿83.75	$94.54M ₿3.62K	$77.42M ₿3.62K
574	Mil.k Alliance MLK	$0.1676 ₿0.0000055	-0.35	$77.35M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.49M ₿25.65	$165.33M ₿5.61K	$77.35M ₿2K
575	Zentry ZENT	$0.01117	-0.72	$77.22M	$0.01127	$0.01092	$6.82M	$108.51M	$77.22M
576	Taiko TAIKO	$0.7464	0.78	$77.19M	$0.7738	$0.7298	$15.82M	$747.4M	$77.19M
578	Renzo Restaked LST PZETH	$3,042.36	0.26	$76.53M	$3,091.55	$2,961.01	$126.47K	$76.53M	$76.53M
579	Steem STEEM	$0.148 ₿0.0000045	-1.63	$75.93M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.38M ₿87.05	$76.04M	$75.93M ₿2.1K
580	Bone ShibaSwap BONE	$0.3034 ₿0.000010	-3.16	$75.84M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.91M ₿135.83	$75.88M ₿2.52K	$75.84M ₿2.52K
581	JOE JOE	$0.1904 ₿0.000011	-0.57	$75.84M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.36M ₿381.33	$95.19M ₿5.65K	$75.84M ₿3.86K
582	Avail AVAIL	$0.03659	0.90	$75.4M	$0.03694	$0.03579	$6.22M	$380.05M	$75.4M
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,032.34 ₿0.059	-1.17	$74.76M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.71M ₿38.74	$74.76M	$74.76M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,166	0.64	$75.02M	$107,167	$102,234	$9.13K	$75.02M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007451 ₿0.00000000068	1.39	$74.49M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.32M ₿126.37	$74.49M ₿680.75	$74.49M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07425 ₿0.0000013	-2.10	$74.22M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.32M ₿3.98	$74.22M ₿1.3K	$74.22M ₿1.3K
587	Balancer BAL	$1.17 ₿0.000068	0.26	$74.1M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$13.06M ₿131.23	$79.9M ₿4.3K	$74.1M ₿3.85K
588	Medibloc MED	$0.007321 ₿0.00000024	0.32	$73.75M ₿1.99K	$0.007319 ₿0.00000025	$0.00721 ₿0.00000023	$197.94K ₿459.55	$79.53M ₿2.31K	$73.75M ₿1.99K
589	PayProtocol Paycoin PCI	$0.07213 ₿0.0000036	0.48	$73.76M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.3M ₿26.77	$137.05M ₿14.39K	$73.76M ₿0
592	Smooth Love Potion SLP	$0.001782 ₿0.000000076	-1.53	$73.4M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.51M ₿254.16	$73.4M	$73.4M ₿3.18K
593	Sundog SUNDOG	$0.07313	2.70	$73.14M	$0.0744	$0.06661	$26.13M	$73.14M	$73.14M
594	SaaSGo SAAS	$0.09043	0.90	$72.42M	$0.09059	$0.08825	$322.04K	$90.52M	$72.42M
596	TerraUSD USTC	$0.0128 ₿0.00000035	-1.11	$71.7M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.55M ₿160.98	$78.12M ₿3.51K	$71.7M ₿3.21K
597	Numeraire NMR	$8.93 ₿0.00046	-3.13	$71.59M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.76M ₿121.21	$95.4M ₿4.95K	$71.59M ₿2.9K
598	Paxos Standard USDP	$0.9993 ₿0.000014	0.05	$71.33M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.08M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
599	Vanar Chain VANRY	$0.03664 ₿0.0000031	3.16	$71.07M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.63M ₿277.07	$73.09M ₿4.38K	$71.07M ₿4.38K
600	BounceBit BB	$0.1728	-6.66	$70.85M	$0.1852	$0.1729	$19.33M	$363.35M	$70.85M
601	Moonriver MOVR	$7.18 ₿0.00025	-1.27	$69.65M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.54M ₿150.56	$85.45M ₿2.9K	$69.65M ₿2.3K
602	Supra SUPRA	$0.005027	9.35	$69.57M	$0.005567	$0.004593	$7.85M	$401.17M	$69.57M
603	Metal MTL	$0.8143 ₿0.000030	-0.85	$68.94M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.39M ₿154.98	$68.94M ₿2.02K	$68.94M ₿1.96K
604	Iagon IAG	$0.1825 ₿0.0000027	0.59	$68.64M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$432.32K ₿6.92	$182.55M ₿2.77K	$68.64M ₿1.08K
606	Scroll SCR	$0.361	-3.98	$68.59M	$0.3786	$0.3494	$12.64M	$361.03M	$68.59M
607	ResearchCoin RSC	$0.5985 ₿0.000010	0.25	$68.55M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$266.84K ₿4.35	$598.6M ₿10.77K	$68.55M ₿1.02K
608	LOFI LOFI	$0.06844	-0.41	$68.45M	$0.07	$0.0661	$3.23M	$68.45M	$68.45M
609	BabyBoomToken BBT	$0.4115	4.19	$68.41M	$0.4244	$0.3571	$154.07K	$411.55M	$68.41M
610	Geodnet GEOD	$0.2154 ₿0.0000029	0.01	$68.33M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$350.87K ₿1.18	$213.14M ₿2.93K	$68.33M ₿270.28
611	Kelp Gain AGETH	$2,606.86	-0.80	$67.82M	$2,656.51	$2,518.83	$38.51K	$67.82M	$67.82M
612	Ocean Protocol OCEAN	$0.3317 ₿0.000015	0.60	$67.39M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$127.57K ₿693.8	$312.68M ₿21.92K	$67.39M ₿9.44K
614	Nosana NOS	$0.7984 ₿0.000042	-2.12	$66.58M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.83M ₿4.24K	$66.58M ₿3.53K
616	Morphware XMW	$0.08512	7.87	$66.31M	$0.08605	$0.07807	$1.02M	$104.73M	$66.31M
617	Fuel Network FUEL	$0.01353	0.49	$66.19M	$0.01377	$0.01321	$1.63M	$136.62M	$66.19M
618	Merlin Chain MERL	$0.09116	-9.07	$66.05M	$0.1067	$0.09037	$42.94M	$191.31M	$66.05M
619	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.11	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.96M ₿156.91	$328.44M ₿1.19K	$66M ₿238.03
620	SECRET SCRT	$0.2138 ₿0.0000083	-1.73	$65.94M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.99M ₿60.07	$69.34M ₿2.44K	$65.94M ₿2.27K
621	BLOCKv VEE	$0.01807 ₿0.00000012	-3.87	$65.95M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$64.16K ₿0.16	$65.95M ₿449.58	$65.95M ₿407.06
622	Puff The Dragon PUFF	$0.07436 ₿0.0000034	-0.26	$65.76M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$784.97K ₿18.02	$65.76M ₿3.11K	$65.76M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	USUALx USUALX	$0.1861	-4.03	$65.51M	$0.1982	$0.1803	$268.07K	$65.51M	$65.51M
624	Wilder World WILD	$0.2001 ₿0.000014	-2.11	$64.99M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.2M ₿7.14K	$64.99M ₿3.98K
626	Neiro on ETH NEIRO	$0.06463	-34.88	$64.63M	$0.1018	$0.0597	$47.24M	$64.63M	$64.63M
628	Ergo ERG	$0.7969 ₿0.000024	-1.97	$64.34M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.75K ₿6	$77.81M ₿2.41K	$64.34M ₿1.84K
629	Shuffle SHFL	$0.2212 ₿0.0000048	5.68	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$321.25K ₿23.02	$210.39M ₿4.83K	$64.33M ₿505.93
630	SSV Network SSV	$9.11 ₿0.00076	-5.31	$64.58M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$17.74M ₿676.96	$115.9M ₿8.58K	$64.58M ₿5.39K
632	Comedian BAN	$0.06406	-2.75	$64.06M	$0.06607	$0.06216	$11.65M	$64.06M	$64.06M
633	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
634	Ronin Bridged WETH (Ronin) WETH	$2,535.76	-0.68	$63.44M	$2,581.52	$2,452.98	$1.24M	$920.56M	$63.44M
635	TokenFi TOKEN	$0.02519 ₿0.0000020	6.82	$63.3M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$16.07M ₿481.76	$251.82M ₿20.14K	$63.3M ₿2.85K
636	Aergo AERGO	$0.1339 ₿0.0000023	-2.69	$63.34M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$22.15M ₿27.23	$67.03M ₿1.18K	$63.34M ₿1.05K
637	Cartesi CTSI	$0.07257 ₿0.0000038	-1.01	$63.11M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.6M ₿150.18	$72.54M ₿3.91K	$63.11M ₿3.07K
639	Kyber Network Crystal KNC	$0.3675 ₿0.000010	1.18	$62.54M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.4M ₿261.84	$88.25M ₿2.59K	$62.54M ₿1.85K
640	Keyboard Cat (Base) KEYCAT	$0.006252 ₿0.00000010	4.38	$62.61M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.43M ₿54.17	$62.61M ₿1.09K	$62.61M ₿0
641	GameBuild GAME	$0.003557	-1.44	$62.42M	$0.003616	$0.003515	$7.47M	$76.21M	$62.42M
642	Coq Inu COQ	$0.0000008992 ₿0.000000000049	-5.63	$62.42M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$15.95M ₿272.67	$62.42M ₿3.41K	$62.42M ₿3.41K
643	Maple MPL	$35.64 ₿0.00027	5.86	$62.53M ₿2.17K	$37.51 ₿0.00028	$33.67 ₿0.00027	$119.75K ₿42.06	$357.69M ₿2.77K	$62.53M ₿2.17K
644	PinLink PIN	$0.7758	0.50	$62.06M	$0.7873	$0.6973	$1.26M	$77.58M	$62.06M
645	Rei REI	$0.06198	-3.48	$61.99M	$0.06469	$0.05597	$990.2K	$61.99M	$61.99M
646	Oasys OAS	$0.01458 ₿0.0000011	-2.74	$61.35M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$741.6K ₿16.86	$146.49M ₿11.65K	$61.35M ₿2.17K
648	APF coin APFC	$0.3559 ₿0.0000060	-20.26	$60.62M ₿124.15	$0.4464 ₿0.0000061	$0.3559 ₿0.0000059	$1.22M ₿8.9	$89M ₿1.51K	$60.62M ₿124.15
649	Bit2Me B2M	$0.01223 ₿0.00000013	1.05	$60.52M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.35K ₿1.26	$61.13M ₿678.59	$60.52M ₿663.89
651	Gods Unchained GODS	$0.1638 ₿0.0000041	-4.93	$60.58M ₿1.18K	$0.1724 ₿0.0000044	$0.1626 ₿0.0000041	$8.06M ₿18.04	$82.2M ₿2.07K	$60.58M ₿1.18K
652	Simon's Cat CAT	$0.00000894	-4.04	$60.38M	$0.00000937	$0.00000864	$9.4M	$72.45M	$60.38M
653	Tokamak Network TON	$1.16 ₿0.000040	1.18	$60.22M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$553.6K ₿779.26	$108.5M ₿2.61K	$60.22M ₿1.87K
655	Crypto Trading Fund CTF	$0.4983	1.63	$59.99M	$0.5067	$0.4903	$1.04K	$59.99M	$59.99M
656	Ava AI AVA	$0.05969	5.60	$59.69M	$0.06163	$0.05606	$17.64M	$59.69M	$59.69M
657	Access Protocol ACS	$0.001447 ₿0.000000046	2.56	$59.59M ₿1.6K	$0.001447 ₿0.000000047	$0.001401 ₿0.000000045	$841.4K ₿26.63	$128.34M ₿4.02K	$59.59M ₿1.6K
658	Oraichain Token ORAI	$3.17 ₿0.00020	0.65	$59.52M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$851.18K ₿99.69	$60.45M ₿3.64K	$59.52M ₿3.27K
659	MetFi METFI	$0.2441 ₿0.000021	-0.50	$59.19M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$459.98K ₿5.05	$117.47M ₿17.02K	$59.19M ₿90.19
660	doginme DOGINME	$0.0008705 ₿0.000000010	0.29	$58.83M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.42M ₿33.62	$58.83M ₿699.91	$58.83M ₿699.91
661	HashAI HASHAI	$0.0006553 ₿0.000000034	-5.40	$58.63M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$712.4K ₿36.98	$62.26M ₿3.3K	$58.63M ₿0
662	Infinitar Governance Token IGT	$0.2097	-3.33	$58.73M	$0.2201	$0.2068	$3.72M	$209.73M	$58.73M
663	Banana For Scale BANANAS31	$0.005825	0.62	$58.26M	$0.005914	$0.005712	$15.48M	$58.26M	$58.26M
666	AI Rig Complex ARC	$0.05799	-3.02	$57.89M	$0.06198	$0.05794	$11.13M	$57.89M	$57.89M
667	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.57	$57.96M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$451.57K ₿21.5	$641.47M ₿15.33K	$57.96M ₿0
668	WINk WIN	$0.00005806 ₿0.0000000022	-0.26	$57.7M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005789 ₿0.0000000022	$13.58M ₿117.77	$58M ₿2.21K	$57.7M ₿2.13K
669	Binance USD BUSD	$0.997 ₿0.000014	0.08	$57.62M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.53K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
670	Coin98 C98	$0.0606 ₿0.0000059	-5.07	$57.73M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.97M ₿403.72	$60.75M ₿5.3K	$57.73M ₿3.89K
671	Act I The AI Prophecy ACT	$0.06071	-2.42	$57.57M	$0.06277	$0.05863	$46.04M	$57.57M	$57.57M
672	CorgiAI CORGIAI	$0.0001676 ₿0.000000031	-2.22	$57.58M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$46.38K ₿6.96	$62.44M ₿11.81K	$57.58M ₿10.89K
674	Velodrome Finance VELO	$0.06124 ₿0.0000035	-4.87	$56.52M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.89M ₿193.29	$127.95M ₿5.59K	$56.52M ₿2.15K
675	DIAdata DIA	$0.4712 ₿0.0000088	0.73	$56.4M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.82M ₿123.45	$79.56M ₿1.49K	$56.4M ₿977.29
677	TARS AI TAI	$0.09589	4.14	$56.34M	$0.09738	$0.09	$12.8M	$85.95M	$56.34M
678	BENQI QI	$0.008308 ₿0.00000033	-2.65	$56.26M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.85M ₿42.87	$59.84M ₿2.38K	$56.26M ₿1.48K
679	Celer Network CELR	$0.009948 ₿0.00000050	-0.93	$56.25M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.89M ₿373.3	$99.63M ₿5.03K	$56.25M ₿2.84K
681	TrustToken TRU	$0.04332 ₿0.0000019	-0.14	$55.69M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.37M ₿296.08	$56.33M ₿2.4K	$55.69M ₿2.18K
682	AI Analysis Token AIAT	$0.5036 ₿0.0000077	0.03	$55.58M ₿0	$0.5038 ₿0.0000077	$0.5017 ₿0.0000073	$233.79K ₿16.83	$251.85M ₿3.89K	$55.58M ₿0
683	CYBER CYBER	$1.31 ₿0.00019	-3.41	$55.65M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.84M ₿406.88	$131.39M ₿19.5K	$55.65M ₿2.15K
684	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	RIF Token RIF	$0.05532 ₿0.0000036	-0.89	$55.32M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$1.98M ₿52.65	$55.32M ₿3.65K	$55.32M ₿3.65K
686	Railgun RAIL	$0.959 ₿0.0000096	1.09	$55.41M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$213.8K ₿2.78	$55.41M ₿553.67	$55.41M ₿553.67
687	ECOMI OMI	$0.0002024 ₿0.0000000099	-0.88	$54.87M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.3M ₿7.27	$62.96M ₿3.11K	$54.87M ₿2.71K
690	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.13	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.28M ₿423.61	$54.44M	$54.44M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}