$3.3T
Capitalizzazione totale
$109.93B
Volume totale
BTC 57.49%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Wrapped NXM  WNXM $80.1
₿0.00084
0.03 $37.31M
₿392.18
$80.52
₿0.00084
$79.51
₿0.00083
$255.87K
₿2.69
$37.31M
₿392.18
$37.31M
₿392.18
Previsione del prezzo di Wrapped NXM(wnxm)
823 Goatseus Maximus  GOAT $0.03724
₿0.00000039
1.09 $37.25M
₿392.43
$0.03766
₿0.00000039
$0.03646
₿0.00000038
$5.85M
₿61.78
$37.25M
₿392.43
$37.25M
₿392.43
Previsione del prezzo di Goatseus Maximus(goat)
824 Civic  CVC $0.04641
₿0.00000048
-0.38 $37.23M
₿391.72
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.85M
₿40.51
$46.42M
₿488.43
$37.23M
₿391.72
Previsione del prezzo di Civic(cvc)
825 tokenbot  CLANKER $37.5
₿0.00039
7.79 $36.99M
₿392.63
$39.64
₿0.00041
$34.48
₿0.00036
$5.46M
₿134.28
$36.99M
₿392.63
$36.99M
₿392.63
Previsione del prezzo di tokenbot(clanker)
828 BLOCKv  VEE $0.01019
₿0.00000010
-1.24 $37.1M
₿389.75
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$378.62K
₿3.92
$37.1M
₿389.75
$37.1M
₿389.75
Previsione del prezzo di BLOCKv(vee)
829 Zcoin  FIRO $2.04
₿0.000021
9.01 $37.01M
₿389.53
$2.41
₿0.000025
$1.85
₿0.000019
$247.51
₿0
$37.01M
₿389.53
$37.01M
₿389.53
Previsione del prezzo di Zcoin(firo)
831 Songbird  SGB $0.002287
₿0.000000024
0.53 $36.91M
₿386.67
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$117.19K
₿1.23
$43.6M
₿456.82
$36.91M
₿386.67
Previsione del prezzo di Songbird(sgb)
835 Wrapped XRP  WXRP $2.04
₿0.000021
-1.20 $36.6M
₿385.11
$2.08
₿0.000021
$2.02
₿0.000021
$4.96K
₿0.05
$36.6M
₿385.11
$36.6M
₿385.11
Previsione del prezzo di Wrapped XRP(wxrp)
838 RIF Token  RIF $0.03627
₿0.00000038
0.81 $36.28M
₿381.36
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.17M
₿9.98
$36.28M
₿381.36
$36.28M
₿381.36
Previsione del prezzo di RIF Token(rif)
839 Manta Network  MANTA $0.07909
₿0.00000083
-1.49 $36.25M
₿380.73
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$7.5M
₿79.19
$79.16M
₿831.43
$36.25M
₿380.73
Previsione del prezzo di Manta Network(manta)
840 Taiko  TAIKO $0.1766
₿0.0000018
0.06 $36.04M
₿377.91
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$3.18M
₿33.92
$176.73M
₿1.85K
$36.04M
₿377.91
Previsione del prezzo di Taiko(taiko)
841 Purr  PURR $0.06029
₿0.00000063
3.09 $35.94M
₿376.4
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$614.51K
₿6.29
$35.94M
₿376.4
$35.94M
₿376.4
Previsione del prezzo di Purr(purr)
842 Cloud  CLOUD $0.06834
₿0.00000071
-1.31 $35.88M
₿377.04
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$258.92K
₿2.72
$68.34M
₿718
$35.88M
₿377.04
Previsione del prezzo di Cloud(cloud)
844 Across Protocol  ACX $0.05386
₿0.00000056
-0.40 $35.65M
₿374.9
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.26M
₿23.78
$53.86M
₿566.47
$35.65M
₿374.9
Previsione del prezzo di Across Protocol(acx)
845 Bit2Me  B2M $0.01205
₿0.00000012
2.21 $35.62M
₿372.78
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$63.75K
₿0.66
$59.6M
₿623.78
$35.62M
₿372.78
Previsione del prezzo di Bit2Me(b2m)
848 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿374.02
$1
₿0.000010
$0.9997
₿0.000010
$967.6K
₿10.14
$35.56M
₿374.02
$35.56M
₿374.02
Previsione del prezzo di Celo Dollar(cusd)
849 Balancer  BAL $0.5504
₿0.0000057
-0.81 $35.5M
₿374.43
$0.5549
₿0.0000058
$0.5482
₿0.0000057
$1.79M
₿19.07
$39.17M
₿413.21
$35.5M
₿374.43
Previsione del prezzo di Balancer(bal)
850 Gravity (by Galxe)  G $0.004906
₿0.000000051
2.68 $35.49M
₿373.09
$0.00494
₿0.000000052
$0.004776
₿0.000000049
$3.66M
₿38.15
$58.88M
₿619
$35.49M
₿373.09
Previsione del prezzo di Gravity (by Galxe)(g)
851 DIAdata  DIA $0.2943
₿0.0000030
2.37 $35.31M
₿371.62
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.42M
₿18.02
$49.81M
₿524.22
$35.31M
₿371.62
Previsione del prezzo di DIAdata(dia)
852 Bifrost  BFC $0.02535
₿0.00000026
7.06 $35.27M
₿369.24
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$3.06M
₿32.35
$60.04M
₿628.62
$35.27M
₿369.24
Previsione del prezzo di Bifrost(bfc)
853 Metal  MTL $0.3917
₿0.0000041
0.67 $34.94M
₿368.07
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.91M
₿29.25
$34.94M
₿368.07
$34.94M
₿368.07
Previsione del prezzo di Metal(mtl)
855 Moonwell  WELL $0.00771
₿0.000000080
-0.98 $34.91M
₿366.4
$0.007857
₿0.000000082
$0.007648
₿0.000000080
$2.5M
₿26.93
$38.54M
₿404.42
$34.91M
₿366.4
Previsione del prezzo di Moonwell(well)
856 Snowbank  SB $218.37
₿0.0023
-0.25 $34.86M
₿366.77
$220.24
₿0.0023
$212.19
₿0.0022
$245.25
₿0
$34.86M
₿366.77
$34.86M
₿366.77
Previsione del prezzo di Snowbank(sb)
858 Osaka Protocol  OSAK $0.00000004546
₿0.00000000000047
-3.35 $34.62M
₿363.91
$0.00000004775
₿0.00000000000049
$0.00000004544
₿0.00000000000047
$26.89K
₿0.28
$34.62M
₿363.91
$34.62M
₿363.91
Previsione del prezzo di Osaka Protocol(osak)
859 FIDA  FIDA $0.03497
₿0.00000036
1.10 $34.62M
₿364.57
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.73M
₿49.85
$34.93M
₿367.91
$34.62M
₿364.57
Previsione del prezzo di FIDA(fida)
860 Liquity USD  LUSD $1
₿0.000010
0.09 $34.6M
₿363.68
$1
₿0.000010
$0.994
₿0.000010
$60.77K
₿0.52
$34.6M
₿363.68
$34.6M
₿363.68
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,026
₿0.99
-0.77 $34.41M
₿361.72
$95,759
₿1.0034
$94,189
₿0.99
$28.59K
₿0.33
$34.41M
₿361.72
$34.41M
₿361.72
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
864 Cobak Token  CBK $0.345
₿0.0000036
-0.89 $34.23M
₿358.48
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.43M
₿47.44
$34.51M
₿361.41
$34.23M
₿358.48
Previsione del prezzo di Cobak Token(cbk)
865 Chain-key Bitcoin  CKBTC $95,042
₿1.00085
-1.32 $34.04M
₿357.34
$97,866
₿1.022
$93,810
₿0.98
$112.11K
₿1.19
$34.04M
₿357.34
$34.04M
₿357.34
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
867 Zentry  ZENT $0.004363
₿0.000000045
-1.75 $34.01M
₿357.62
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.89M
₿21.39
$42.39M
₿445.75
$34.01M
₿357.62
Previsione del prezzo di Zentry(zent)
868 aixbt  AIXBT $0.03414
₿0.00000035
-1.24 $33.96M
₿356.89
$0.03475
₿0.00000036
$0.03291
₿0.00000034
$13.9M
₿146.8
$34.14M
₿358.81
$33.96M
₿356.89
Previsione del prezzo di aixbt(aixbt)
870 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.35 $33.93M
₿356.46
$1
₿0.000010
$0.9927
₿0.000010
$1.02M
₿10.79
$33.93M
₿356.46
$33.93M
₿356.46
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
875 Hive Dollar  HBD $0.9769
₿0.000010
-0.07 $33.4M
₿351.1
$0.9882
₿0.000010
$0.9695
₿0.000010
$1.16K
₿0.01
$33.4M
₿351.1
$33.4M
₿351.1
Previsione del prezzo di Hive Dollar(hbd)
876 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.09 $33.36M
₿350.92
$0.1686
₿0.0000017
$0.166
₿0.0000017
$62.33K
₿0.66
$44.65M
₿469.7
$33.36M
₿350.92
Previsione del prezzo di Ocean Protocol(ocean)
878 SPACE ID  ID $0.07698
₿0.00000080
7.62 $33.16M
₿348.78
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.78M
₿142.17
$153.77M
₿1.62K
$33.16M
₿348.78
Previsione del prezzo di SPACE ID(id)
879 Aurora  AURORA $0.04921
₿0.00000051
-1.27 $33.08M
₿348.19
$0.04995
₿0.00000052
$0.04916
₿0.00000051
$618.99K
₿5.96
$49.21M
₿518.05
$33.08M
₿348.19
Previsione del prezzo di Aurora(aurora)
881 XT.com Token  XT $5.46
₿0.000057
-0.14 $33.02M
₿347.24
$5.5
₿0.000057
$5.41
₿0.000056
$10.54M
₿113.58
$5.46B
₿57.43K
$33.02M
₿347.24
Previsione del prezzo di XT.com Token(xt)
882 Token Pocket  TPT $0.01017
₿0.00000010
-0.37 $33.01M
₿348.14
$0.01022
₿0.00000010
$0.01013
₿0.00000010
$72.94K
₿0.77
$33.01M
₿348.14
$33.01M
₿348.14
Previsione del prezzo di Token Pocket(tpt)
883 Cartesi  CTSI $0.0366
₿0.00000038
3.01 $33M
₿347.03
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.58M
₿27.2
$36.63M
₿385.16
$33M
₿347.03
Previsione del prezzo di Cartesi(ctsi)
884 Orderly  ORDER $0.09039
₿0.00000095
-2.35 $32.89M
₿345.55
$0.09345
₿0.00000097
$0.08932
₿0.00000094
$3.23M
₿34.1
$90.4M
₿949.82
$32.89M
₿345.55
Previsione del prezzo di Orderly(order)
885 Medibloc  MED $0.003083
₿0.000000032
9.40 $32.88M
₿345.98
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.46M
₿308.63
$35.33M
₿371.67
$32.88M
₿345.98
Previsione del prezzo di Medibloc(med)
886 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿345.06
$1
₿0.000010
$0.9986
₿0.000010
$3.37M
₿35.92
$32.79M
₿345.06
$32.79M
₿345.06
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
887 AI Analysis Token  AIAT $0.2961
₿0.0000030
-2.95 $32.59M
₿345.36
$0.3051
₿0.0000031
$0.2953
₿0.0000031
$19.25K
₿0.2
$147.65M
₿1.57K
$32.59M
₿345.36
Previsione del prezzo di AI Analysis Token(aiat)
888 Advertise Coin  ADCO $0.7226
₿0.0000075
-0.24 $32.53M
₿341.73
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.95K
₿0.12
$36.15M
₿379.71
$32.53M
₿341.73
Previsione del prezzo di Advertise Coin(adco)
895 Phala Network  PHA $0.03869
₿0.00000040
0.17 $31.96M
₿336.41
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.59M
₿59.46
$38.71M
₿407.49
$31.96M
₿336.41
Previsione del prezzo di Phala Network(pha)
898 Thena  THE $0.2601
₿0.0000027
3.43 $31.86M
₿337.21
$0.2626
₿0.0000027
$0.2444
₿0.0000025
$11.28M
₿119.86
$71.35M
₿755.25
$31.86M
₿337.21
Previsione del prezzo di Thena(the)
900 GameBuild  GAME $0.001702
₿0.000000017
-1.60 $31.7M
₿333.18
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.87M
₿20.75
$36.47M
₿383.25
$31.7M
₿333.18
Previsione del prezzo di GameBuild(game)
901 Marlin  POND $0.003853
₿0.000000040
-0.28 $31.6M
₿332.96
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.41
$38.53M
₿405.93
$31.6M
₿332.96
Previsione del prezzo di Marlin(pond)
903 Wilder World  WILD $0.06572
₿0.00000069
-0.68 $31.47M
₿331.61
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$406.98K
₿4.29
$32.85M
₿346.21
$31.47M
₿331.61
Previsione del prezzo di Wilder World(wild)
906 Magic  MAGIC $0.09851
₿0.0000010
0.83 $31.32M
₿329.47
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.88M
₿82.57
$34.29M
₿360.65
$31.32M
₿329.47
Previsione del prezzo di Magic(magic)
907 Smooth Love Potion  SLP $0.0008557
₿0.0000000089
1.91 $31.25M
₿328.14
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.4M
₿35.85
$31.25M
₿328.14
$31.25M
₿328.14
Previsione del prezzo di Smooth Love Potion(slp)
908 Dacxi  DXI $0.0006546
₿0.0000000069
0.91 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$349.48K
₿3.71
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
909 Dymension  DYM $0.06981
₿0.00000073
1.37 $31.12M
₿326.29
$0.06995
₿0.00000073
$0.0667
₿0.00000069
$4.25M
₿45.01
$69.89M
₿732.82
$31.12M
₿326.29
Previsione del prezzo di Dymension(dym)
910 QuarkChain  QKC $0.004311
₿0.000000045
-1.76 $31.07M
₿327.28
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.26M
₿13.22
$43.15M
₿454.51
$31.07M
₿327.28
Previsione del prezzo di QuarkChain(qkc)
911 SingularityNET  AGIX $0.1192
₿0.0000012
-0.32 $31.09M
₿326.66
$0.1216
₿0.0000012
$0.118
₿0.0000012
$11.32K
₿0.12
$64.43M
₿676.89
$31.09M
₿326.66
Previsione del prezzo di SingularityNET(agix)
913 dKargo  DKA $0.006158
₿0.000000064
-0.10 $31.02M
₿323.81
$0.00624
₿0.000000065
$0.006112
₿0.000000063
$1.77M
₿18.79
$31.02M
₿323.81
$31.02M
₿323.81
Previsione del prezzo di dKargo(dka)
914 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
915 Moonbeam  GLMR $0.02993
₿0.00000031
28.64 $30.92M
₿320.67
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$37.12M
₿384.14
$36.01M
₿373.44
$30.92M
₿320.67
Previsione del prezzo di Moonbeam(glmr)
918 sETH  SETH $2,653.81
₿0.027
-2.35 $30.71M
₿323.11
$2,717.61
₿0.028
$2,634.6
₿0.027
$396.67
₿0
$30.71M
₿323.11
$30.71M
₿323.11
Previsione del prezzo di sETH(seth)
920 CargoX  CXO $0.1834
₿0.0000019
-0.47 $30.66M
₿322.53
$0.188
₿0.0000019
$0.1816
₿0.0000019
$8.32K
₿0.09
$39.46M
₿415.07
$30.66M
₿322.53
Previsione del prezzo di CargoX(cxo)
921 Kujira  KUJI $0.04929
₿0.00000051
11.37 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000046
$105.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
923 Lorenzo stBTC  STBTC $94,337
₿0.99
-0.82 $30.38M
₿319.6
$95,226
₿0.99
$93,705
₿0.99
$86.27
₿0
$30.38M
₿319.6
$30.38M
₿319.6
Previsione del prezzo di Lorenzo stBTC(stbtc)
924 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
925 Pepecoin  PEP $0.0002994
₿0.0000000031
-8.61 $30.27M
₿318.58
$0.0003397
₿0.0000000035
$0.0002958
₿0.0000000031
$182.32K
₿1.92
$30.27M
₿318.58
$30.27M
₿318.58
Previsione del prezzo di Pepecoin(pep)
926 ChainGPT  CGPT $0.03448
₿0.00000036
1.10 $30.22M
₿317.2
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.1M
₿51.79
$34.43M
₿361.38
$30.22M
₿317.2
Previsione del prezzo di ChainGPT(cgpt)
927 PAAL AI  PAAL $0.03379
₿0.00000035
17.12 $30.21M
₿310.12
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.29M
₿35.04
$33.66M
₿345.54
$30.21M
₿310.12
Previsione del prezzo di PAAL AI(paal)
928 Auki  AUKI $0.008545
₿0.000000088
0.52 $30.18M
₿313.32
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$33.8K
₿1.56
$85.5M
₿887.55
$30.18M
₿313.32
Previsione del prezzo di Auki(auki)
935 ankrETH  ANKRETH $3,978.33
₿0.041
-0.97 $29.75M
₿312.78
$4,020.76
₿0.042
$3,943.92
₿0.041
$485.24
₿0.01
$29.75M
₿312.78
$29.75M
₿312.78
Previsione del prezzo di ankrETH(ankreth)
938 Aergo  AERGO $0.06246
₿0.00000065
-0.11 $29.52M
₿309.51
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.93M
₿52.84
$31.24M
₿327.52
$29.52M
₿309.51
Previsione del prezzo di Aergo(aergo)
939 PONKE  PONKE $0.05308
₿0.00000055
-2.61 $29.5M
₿309.67
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.23M
₿34.18
$29.5M
₿309.7
$29.5M
₿309.67
Previsione del prezzo di PONKE(ponke)
941 HUNT Platform  HUNT $0.1479
₿0.0000015
-0.70 $29.42M
₿309.56
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$234.23K
₿2.47
$29.42M
₿309.56
$29.42M
₿309.56
Previsione del prezzo di HUNT Platform(hunt)
943 Banana Gun  BANANA $7.31
₿0.000076
-1.36 $29.34M
₿308.53
$7.49
₿0.000078
$7.18
₿0.000076
$7.91M
₿83.6
$61.39M
₿645.47
$29.34M
₿308.53
Previsione del prezzo di Banana Gun(banana)
945 Electronic USD  EUSD $0.9987
₿0.000010
-0.05 $29.08M
₿306.12
$1
₿0.000010
$0.9972
₿0.000010
$1.51M
₿15.81
$29.08M
₿306.12
$29.08M
₿306.12
Previsione del prezzo di Electronic USD(eusd)
946 Adshares  ADS $0.7493
₿0.0000078
-0.47 $29.02M
₿306.13
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$762.43K
₿8.07
$29.04M
₿306.37
$29.02M
₿306.13
Previsione del prezzo di Adshares(ads)
947 Uquid Coin  UQC $2.89
₿0.000030
3.82 $28.93M
₿304.41
$2.98
₿0.000031
$2.79
₿0.000028
$12.24K
₿0.13
$115.73M
₿1.22K
$28.93M
₿304.41
Previsione del prezzo di Uquid Coin(uqc)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
0.02 $28.6M
₿300.61
$1
₿0.000010
$0.9986
₿0.000010
$308.38K
₿3.06
$28.6M
₿300.61
$28.6M
₿300.61
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
955 QANplatform  QANX $0.01674
₿0.00000017
-3.89 $28.47M
₿299.25
$0.01743
₿0.00000018
$0.01648
₿0.00000017
$256.94K
₿2.7
$35.16M
₿369.58
$28.47M
₿299.25
Previsione del prezzo di QANplatform(qanx)
964 Tree  TREE $0.2756
₿0.0000028
-1.24 $27.93M
₿293.58
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$13.93K
₿0.15
$31.79M
₿334.09
$27.93M
₿293.58
Previsione del prezzo di Tree(tree)
968 Marcopolo  MAPO $0.004488
₿0.000000047
-1.23 $27.72M
₿291.62
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$624.68K
₿6.57
$43.53M
₿457.94
$27.72M
₿291.62
Previsione del prezzo di Marcopolo(mapo)
973 miMatic  MIMATIC $0.9999
₿0.000010
0.01 $27.56M
₿289.95
$1
₿0.000010
$0.9992
₿0.000010
$12.12K
₿0.1
$302.35M
₿3.18K
$27.56M
₿289.95
Previsione del prezzo di miMatic(mimatic)
976 Clearpool  CPOOL $0.03037
₿0.00000031
-3.17 $27.45M
₿287.59
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$2.19M
₿22.89
$30.38M
₿318.28
$27.45M
₿287.59
Previsione del prezzo di Clearpool(cpool)
979 WINk  WIN $0.00002754
₿0.00000000028
-1.57 $27.38M
₿288.01
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.38M
₿88.47
$27.53M
₿289.54
$27.38M
₿288.01
Previsione del prezzo di WINk(win)
981 SuperWalk GRND  GRND $0.0384
₿0.00000040
8.38 $27.37M
₿287.25
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.44M
₿15.15
$38.2M
₿400.84
$27.37M
₿287.25
Previsione del prezzo di SuperWalk GRND(grnd)
984 A Hunters Dream  CAW $0.00000004236
₿0.00000000000044
-3.14 $27.05M
₿284.57
$0.00000004373
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$656.48K
₿7.36
$28.32M
₿297.98
$27.05M
₿284.57
Previsione del prezzo di A Hunters Dream(caw)
985 Moonriver  MOVR $2.55
₿0.000026
-0.97 $27.04M
₿284.59
$2.63
₿0.000027
$2.53
₿0.000026
$4.21M
₿44.19
$31.43M
₿330.76
$27.04M
₿284.59
Previsione del prezzo di Moonriver(movr)
986 sUSD  SUSD $0.8058
₿0.0000084
-1.49 $27.04M
₿284.66
$0.82
₿0.0000085
$0.8055
₿0.0000084
$26.62K
₿0.28
$27.04M
₿284.66
$27.04M
₿284.66
Previsione del prezzo di sUSD(susd)
987 Nym  NYM $0.03267
₿0.00000034
-2.40 $27.04M
₿284.51
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.44M
₿15.47
$32.75M
₿344.68
$27.04M
₿284.51
Previsione del prezzo di Nym(nym)
990 Binance-Peg Avalanche  AVAX $13.43
₿0.00014
-2.70 $26.88M
₿281.05
$13.86
₿0.00014
$13.24
₿0.00013
$44.94K
₿0.47
$26.88M
₿281.05
$26.88M
₿281.05
Previsione del prezzo di Binance-Peg Avalanche(avax)
992 HydraDX  HDX $0.004556
₿0.000000047
0.18 $26.84M
₿282.21
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$11.98K
₿0.13
$29.24M
₿307.44
$26.84M
₿282.21
Previsione del prezzo di HydraDX(hdx)
994 Metaplex  MPLX $0.05122
₿0.00000053
3.57 $26.83M
₿282.21
$0.05162
₿0.00000054
$0.04915
₿0.00000051
$2.3M
₿24.11
$51.24M
₿538.86
$26.83M
₿282.21
Previsione del prezzo di Metaplex(mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿281.01
$0.9998
₿0.000010
$0.9995
₿0.000010
$237.73K
₿2.79
$26.71M
₿281.01
$26.71M
₿281.01
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
999 Adventure Gold  AGLD $0.3041
₿0.0000031
5.52 $26.6M
₿280.65
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.62M
₿280.05
$28.25M
₿297.99
$26.6M
₿280.65
Previsione del prezzo di Adventure Gold(agld)
1001 Chainflip  FLIP $0.3983
₿0.0000041
0.15 $26.5M
₿278.91
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$205.8K
₿2.16
$37.21M
₿391.57
$26.5M
₿278.91
Previsione del prezzo di Chainflip(flip)
1005 Sonic SVM  SONIC $0.07287
₿0.00000076
-0.19 $26.23M
₿276.1
$0.07382
₿0.00000077
$0.0723
₿0.00000075
$18.38M
₿197.1
$174.85M
₿1.84K
$26.23M
₿276.1
Previsione del prezzo di Sonic SVM(sonic)
1007 Gains Network  GNS $0.9952
₿0.000010
3.67 $26.18M
₿275.9
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.52M
₿37.27
$26.18M
₿275.9
$26.18M
₿275.9
Previsione del prezzo di Gains Network(gns)
1008 Travala.com  AVA $0.368
₿0.0000038
9.35 $26.15M
₿274.68
$0.3682
₿0.0000038
$0.3343
₿0.0000034
$9.87M
₿103.67
$26.15M
₿274.68
$26.15M
₿274.68
Previsione del prezzo di Travala.com(ava)
1017 USUALx  USUALX $0.05021
₿0.00000051
4.71 $25.6M
₿264.66
$0.05049
₿0.00000053
$0.0456
₿0.00000047
$99.72K
₿1.03
$25.6M
₿264.66
$25.6M
₿264.66
Previsione del prezzo di USUALx(usualx)
1020 SEDA  SEDA $0.0396
₿0.00000041
-1.24 $25.61M
₿269.2
$0.04138
₿0.00000043
$0.03939
₿0.00000041
$855.7K
₿9.03
$40.31M
₿423.74
$25.61M
₿269.2
Previsione del prezzo di SEDA(seda)
1022 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.51 $25.49M
₿267.85
$2.58
₿0.000027
$2.54
₿0.000026
$39.72K
₿0.42
$25.49M
₿267.85
$25.49M
₿267.85
Previsione del prezzo di Ekubo Protocol(ekubo)
1024 Iagon  IAG $0.0672
₿0.00000070
-7.39 $25.27M
₿266.59
$0.07272
₿0.00000076
$0.06671
₿0.00000070
$398.5K
₿4.18
$67.21M
₿708.98
$25.27M
₿266.59
Previsione del prezzo di Iagon(iag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀