Pagina dei risultati 6 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Avail AVAIL	$0.03427	6.19	$71.13M	$0.03593	$0.03208	$7.26M	$358.51M	$71.13M
571	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$70.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$49.02M ₿20.99	$70.05M ₿1.8K	$70.05M ₿1.8K
572	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
574	Solend SLND	$0.3548 ₿0.000019	-10.65	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3547 ₿0.000018	$20.91K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Taiko TAIKO	$0.6681	1.27	$68.87M	$0.6876	$0.6501	$14.5M	$667.97M	$68.87M
576	ANDY ETH ANDY	$0.00006886 ₿0.00000000068	11.30	$68.87M ₿0	$0.0000738 ₿0.0000000011	$0.00006187 ₿0.00000000062	$2.58M ₿126.37	$68.87M ₿680.75	$68.87M ₿0
577	Apu Apustaja APU	$0.0002027 ₿0.0000000056	4.87	$68.5M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.42M ₿82.68	$68.5M ₿2.42K	$68.5M ₿0
578	Zentry ZENT	$0.01006	-4.99	$68.06M	$0.01065	$0.01009	$7.04M	$98.31M	$68.06M
579	Vanar Chain VANRY	$0.03499 ₿0.0000031	0.07	$67.72M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.18M ₿277.07	$69.65M ₿4.38K	$67.72M ₿4.38K
580	PONKE PONKE	$0.1217 ₿0.00000082	8.83	$67.67M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$17.9M ₿46.19	$67.68M ₿458.12	$67.67M ₿412.31
581	L2 Standard Bridged WETH (Blast) WETH	$1,799.65	-0.32	$67.53M	$1,828.05	$1,781.65	$1.16M	$67.53M	$67.53M
582	Decentralized Social DESO	$6.38 ₿0.00043	2.55	$67.19M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.18M ₿144.79	$68.95M ₿4.68K	$67.19M ₿4.56K
583	SECRET SCRT	$0.2195 ₿0.0000083	-1.72	$67.23M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.51M ₿60.07	$70.7M ₿2.44K	$67.23M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.13	-7.08	$66.99M	$5.78	$5.1	$4.66M	$107.45M	$66.99M
585	Ocean Protocol OCEAN	$0.3262 ₿0.000015	6.70	$66.78M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.43M ₿693.8	$308.98M ₿21.92K	$66.78M ₿9.44K
587	GameBuild GAME	$0.003849	-0.86	$66.82M	$0.004013	$0.003832	$8.58M	$82.45M	$66.82M
588	USUALx USUALX	$0.192	-2.92	$68.43M	$0.2045	$0.1852	$215K	$68.43M	$68.43M
589	Magic MAGIC	$0.2104 ₿0.000014	1.38	$65.72M ₿3.86K	$0.2291 ₿0.000014	$0.2075 ₿0.000013	$103.68M ₿857.34	$73.14M ₿4.99K	$65.72M ₿3.86K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,873	0.67	$65.71M	$96,527	$93,250	$35.35K	$65.71M	$65.71M
591	DevvE DEVVE	$0.7509 ₿0.000010	0.68	$65.62M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$470.64K ₿19.33	$90.11M ₿205.32	$65.62M ₿0
592	Kyber Network Crystal KNC	$0.3829 ₿0.000010	0.89	$65.17M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$15.96M ₿261.84	$91.91M ₿2.59K	$65.17M ₿1.85K
593	SaaSGo SAAS	$0.08118	1.96	$64.87M	$0.08164	$0.07878	$266.15K	$81.09M	$64.87M
594	Ergo ERG	$0.8019 ₿0.000024	-0.70	$64.6M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$52.56K ₿6	$78.37M ₿2.41K	$64.6M ₿1.84K
595	Infinitar Governance Token IGT	$0.2624	4.74	$64.6M	$0.2645	$0.2505	$7.2M	$262.44M	$64.6M
596	Puff The Dragon PUFF	$0.07204 ₿0.0000034	-2.38	$64.04M ₿1.51K	$0.07379 ₿0.0000039	$0.07134 ₿0.0000034	$197.03K ₿18.02	$64.04M ₿3.11K	$64.04M ₿1.51K
597	Crypto Trading Fund CTF	$0.5351	-2.56	$64.35M	$0.5639	$0.5115	$3.96K	$64.35M	$64.35M
598	Supra SUPRA	$0.005451	18.25	$63.75M	$0.005964	$0.004477	$13.45M	$434.34M	$63.75M
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$63.71M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$730.57K ₿13.66	$214.36M ₿1.3K	$63.71M ₿1.02K
601	Ski Mask Dog SKI	$0.06359	-6.51	$63.48M	$0.06829	$0.06325	$1.07M	$63.48M	$63.48M
603	DIAdata DIA	$0.5225 ₿0.0000088	15.86	$62.33M ₿977.29	$0.5222 ₿0.0000090	$0.4442 ₿0.0000088	$16.26M ₿123.45	$87.92M ₿1.49K	$62.33M ₿977.29
604	GRIFFAIN GRIFFAIN	$0.06258	0.34	$62.83M	$0.06508	$0.05587	$20.48M	$62.83M	$62.83M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.63	$62.38M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.06M ₿779.26	$112.37M ₿2.61K	$62.38M ₿1.87K
606	Moonriver MOVR	$6.49 ₿0.00025	0.92	$61.96M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.19M ₿150.56	$77M ₿2.9K	$61.96M ₿2.3K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,795.61	-0.49	$61.95M	$1,838.97	$1,784.03	$29.17M	$61.95M	$61.95M
608	AI Rig Complex ARC	$0.06208	-0.56	$62.15M	$0.06503	$0.05578	$18.8M	$62.15M	$62.15M
609	Bit2Me B2M	$0.01243 ₿0.00000013	1.31	$61.56M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$41.77K ₿1.26	$62.19M ₿678.59	$61.56M ₿663.89
610	FunFair FUN	$0.005831 ₿0.00000010	-2.02	$61.82M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.86M ₿113.44	$64.16M ₿1.16K	$61.82M ₿1.12K
611	Purr PURR	$0.1032	-9.74	$61.69M	$0.1146	$0.1026	$2.67M	$61.69M	$61.69M
612	Resolv RLP RLP	$1.17	0.40	$61.58M	$1.17	$1.17	$158.47K	$61.58M	$61.58M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0611 ₿0.0000013	-0.58	$61.13M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$2.89M ₿3.98	$61.13M ₿1.3K	$61.13M ₿1.3K
614	Balancer BAL	$0.9664 ₿0.000068	-1.41	$61.02M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.23M ₿131.23	$65.82M ₿4.3K	$61.02M ₿3.85K
615	Merlin Chain MERL	$0.1162	6.84	$61.15M	$0.1201	$0.1057	$11.56M	$244.58M	$61.15M
616	Cookie DAO COOKIE	$0.1343	2.26	$60.54M	$0.1434	$0.1263	$21.36M	$134.33M	$60.54M
617	Daku DAKU	$0.06064	15.34	$60.65M	$0.06089	$0.05257	$175.38K	$60.65M	$60.65M
618	Coin98 C98	$0.06339 ₿0.0000059	-1.60	$60.28M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$28.54M ₿403.72	$63.42M ₿5.3K	$60.28M ₿3.89K
619	Cartesi CTSI	$0.06926 ₿0.0000038	0.81	$60.1M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.04M ₿150.18	$69.28M ₿3.91K	$60.1M ₿3.07K
620	Oasys OAS	$0.01469 ₿0.0000011	0.37	$59.51M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$714.77K ₿16.86	$146.85M ₿11.65K	$59.51M ₿2.17K
621	Scroll SCR	$0.3128	0.37	$59.44M	$0.3162	$0.3025	$13.49M	$312.85M	$59.44M
622	dYdX ETHDYDX	$0.6647 ₿0.000043	0.56	$59.44M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$10.44M ₿825.9	$142.82M ₿22.51K	$59.44M ₿13.49K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Access Protocol ACS	$0.001442 ₿0.000000046	3.68	$59.28M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$779.91K ₿26.63	$127.69M ₿4.02K	$59.28M ₿1.6K
624	Relend USDC REUSDC	$1.05	0.02	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
625	MetFi METFI	$0.244 ₿0.000021	-1.03	$59.18M ₿90.19	$0.2466 ₿0.000022	$0.2414 ₿0.000020	$283.04K ₿5.05	$117.48M ₿17.02K	$59.18M ₿90.19
626	BENQI QI	$0.008881 ₿0.00000033	-1.55	$59.07M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.3M ₿42.87	$63.94M ₿2.38K	$59.07M ₿1.48K
628	Oraichain Token ORAI	$3.19 ₿0.00020	6.19	$58.48M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$889.53K ₿99.69	$60.07M ₿3.64K	$58.48M ₿3.27K
629	AI Analysis Token AIAT	$0.5321 ₿0.0000077	-1.24	$58.71M ₿0	$0.5388 ₿0.0000077	$0.532 ₿0.0000073	$185.03K ₿16.83	$266.03M ₿3.89K	$58.71M ₿0
630	Celer Network CELR	$0.01037 ₿0.00000050	-1.29	$58.54M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.79M ₿373.3	$103.69M ₿5.03K	$58.54M ₿2.84K
631	dForce Token DF	$0.05829 ₿0.00000088	-3.66	$58.26M ₿617.93	$0.0605 ₿0.00000090	$0.05786 ₿0.00000087	$2.79M ₿55.38	$58.26M ₿882.78	$58.26M ₿617.93
632	PepeCoin PEPECOIN	$0.5402 ₿0.000097	2.21	$58.35M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.25M ₿141.64	$58.35M ₿12.9K	$58.35M ₿0
633	Binance USD BUSD	$1 ₿0.000014	0.39	$57.92M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$678.93 ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
634	Fimarkcoin.com FMC	$0.002244 ₿0.0000000092	1.32	$57.87M ₿238.03	$0.002244 ₿0.0000000092	$0.002214 ₿0.0000000089	$18.09M ₿156.91	$288.01M ₿1.19K	$57.87M ₿238.03
635	Undeads Games UDS	$0.8047	-1.03	$57.85M	$0.8189	$0.8031	$482.55K	$201.23M	$57.85M
636	Act I The AI Prophecy ACT	$0.06106	-0.17	$57.9M	$0.06412	$0.05866	$72.75M	$57.9M	$57.9M
637	ECOMI OMI	$0.0002113 ₿0.0000000099	-3.06	$57.25M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.08M ₿7.27	$65.69M ₿3.11K	$57.25M ₿2.71K
638	Aurora AURORA	$0.09467 ₿0.0000045	-0.11	$56.51M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.53M ₿23.52	$94.69M ₿4.53K	$56.51M ₿2K
639	Fuel Network FUEL	$0.01229	1.77	$57.07M	$0.01267	$0.01193	$1.79M	$123.44M	$57.07M
641	TARS AI TAI	$0.09703	35.12	$57.34M	$0.1032	$0.06854	$41.23M	$87.47M	$57.34M
642	Morphware XMW	$0.07255	-0.90	$56.63M	$0.07366	$0.06881	$288.96K	$89.45M	$56.63M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.89 ₿0.059	0.03	$56.69M ₿0	$2,172.65 ₿0.060	$2,138.81 ₿0.058	$284.16K ₿38.74	$56.69M	$56.69M ₿0
644	PinLink PIN	$0.7011	-2.62	$56.24M	$0.7394	$0.6666	$1.59M	$70.3M	$56.24M
645	AxonDAO Governance Token AXGT	$0.1284 ₿0.0000066	-0.93	$56.09M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$402.63K ₿45.77	$128.46M ₿6.52K	$56.09M ₿986.55
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.10	$56M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.29M ₿423.61	$56M	$56M ₿0
648	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.26	$55.88M ₿0	$0.03172 ₿0.00000085	$0.03153 ₿0.00000075	$651.56K ₿21.5	$637.59M ₿15.33K	$55.88M ₿0
649	QuarkChain QKC	$0.007822 ₿0.00000019	-3.26	$55.66M ₿1.35K	$0.008086 ₿0.00000019	$0.007799 ₿0.00000019	$2.16M ₿25.59	$78.23M ₿1.94K	$55.66M ₿1.35K
650	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.74	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$843.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Sundog SUNDOG	$0.05538	1.60	$55.41M	$0.05775	$0.05319	$21.24M	$55.41M	$55.41M
652	BounceBit BB	$0.1352	3.40	$55.39M	$0.1392	$0.1285	$14.25M	$284.06M	$55.39M
654	WINk WIN	$0.00005529 ₿0.0000000022	1.67	$54.99M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.14M ₿117.77	$55.28M ₿2.21K	$54.99M ₿2.13K
655	Huobi Token HT	$0.3502 ₿0.000011	-13.34	$56.88M ₿1.84K	$0.4148 ₿0.000012	$0.3504 ₿0.000011	$42.9K ₿27.72	$71.74M ₿2.32K	$56.88M ₿1.84K
657	Tensor TNSR	$0.1617 ₿0.000023	0.92	$54.12M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.39M ₿5.59K	$161.75M ₿23.48K	$54.12M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006582 ₿0.00000034	1.79	$53.84M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.44M ₿31.77	$64.89M ₿3.39K	$53.84M ₿1.19K
659	Renzo Restaked LST PZETH	$2,134.41	-1.02	$53.69M	$2,170.95	$2,128.55	$737.37	$53.69M	$53.69M
662	HUNT Platform HUNT	$0.2679 ₿0.0000075	0.25	$53.4M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.76M ₿68.66	$53.4M ₿1.51K	$53.4M ₿1.51K
663	TrustToken TRU	$0.04135 ₿0.0000019	-2.07	$53.11M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.21M ₿296.08	$53.72M ₿2.4K	$53.11M ₿2.18K
664	Wilder World WILD	$0.1634 ₿0.000014	-1.10	$53.01M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$790.26K ₿32.35	$81.73M ₿7.14K	$53.01M ₿3.98K
665	Cobak Token CBK	$0.5656 ₿0.000014	0.24	$52.79M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.33M ₿28.43	$56.46M ₿1.43K	$52.79M ₿1.19K
666	Concordium CCD	$0.004586 ₿0.000000080	-0.56	$52.7M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$369.23K ₿16.29	$63.65M ₿1.06K	$52.7M ₿754.66
667	CYBER CYBER	$1.39 ₿0.00019	0.72	$52.3M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.72M ₿406.88	$139.09M ₿19.5K	$52.3M ₿2.15K
668	Bancor Network Token BNT	$0.4537 ₿0.000012	-0.19	$52.3M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$193.57K ₿152.69	$52.3M ₿1.59K	$52.3M ₿1.59K
669	Humanscape HPO	$0.05022 ₿0.0000014	0.98	$51.96M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.46M ₿42.74	$54.48M ₿1.56K	$51.96M ₿1.42K
670	DODO DODO	$0.05194 ₿0.0000032	3.25	$52.13M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.87M ₿187.8	$52.13M ₿3.26K	$52.13M ₿2.15K
671	Rei REI	$0.05181	-1.71	$51.7M	$0.05605	$0.04785	$618.74K	$51.7M	$51.7M
672	CertiK CTK	$0.3581 ₿0.000013	-2.90	$51.73M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.13M ₿32.93	$52.05M ₿1.74K	$51.73M ₿1.73K
673	HydraDX HDX	$0.01337 ₿0.00000028	-1.31	$51.61M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.84K ₿4.98	$61.12M ₿1.3K	$51.61M ₿774.21
674	ApeX APEX	$0.9224 ₿0.000046	6.46	$51.43M ₿2.11K	$0.9251 ₿0.000048	$0.8392 ₿0.000045	$27.03M ₿1.6K	$460.61M ₿46.01K	$51.43M ₿2.11K
675	SuperRare RARE	$0.06174 ₿0.0000024	-2.61	$51.21M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$25.93M ₿176.72	$61.71M ₿2.42K	$51.21M ₿1.66K
677	Shuffle SHFL	$0.1829 ₿0.0000048	-0.77	$50.91M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$810.06K ₿23.02	$174M ₿4.83K	$50.91M ₿505.93
678	Simon's Cat CAT	$0.000007529	2.03	$50.81M	$0.00000812	$0.000007009	$11.51M	$60.97M	$50.81M
679	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	-1.39	$51.07M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.66K ₿6.96	$55.38M ₿11.81K	$51.07M ₿10.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}