Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Zentry ZENT	$0.01087	-2.65	$75.15M	$0.01152	$0.01077	$9.72M	$105.6M	$75.15M
574	Dent DENT	$0.0007874 ₿0.000000026	-5.76	$75.35M ₿2.55K	$0.0008744 ₿0.000000028	$0.0007875 ₿0.000000026	$5.54M ₿153.75	$78.77M ₿2.67K	$75.35M ₿2.55K
575	Saga SAGA	$0.3032 ₿0.000085	-10.26	$74.76M ₿7.64K	$0.3521 ₿0.000099	$0.3039 ₿0.000083	$34.87M ₿12.71K	$323.9M ₿84.87K	$74.76M ₿7.64K
576	Bone ShibaSwap BONE	$0.2987 ₿0.000010	-7.21	$74.71M ₿2.52K	$0.3313 ₿0.000010	$0.2989 ₿0.000010	$11.39M ₿135.83	$74.74M ₿2.52K	$74.71M ₿2.52K
578	Ark ARK	$0.3951 ₿0.000013	-5.37	$74.44M ₿2.42K	$0.4263 ₿0.000014	$0.3936 ₿0.000013	$2.53M ₿89.65	$74.61M	$74.44M ₿2.42K
579	Auction AUCTION	$11.26 ₿0.00031	-5.39	$74.26M ₿2.04K	$12.09 ₿0.00033	$11.27 ₿0.00031	$11.93M ₿245.71	$86.1M ₿2.4K	$74.26M ₿2.04K
581	Steem STEEM	$0.1443 ₿0.0000045	-5.19	$74.02M ₿2.1K	$0.155 ₿0.0000048	$0.1447 ₿0.0000045	$21.82M ₿87.05	$74.09M	$74.02M ₿2.1K
582	Medibloc MED	$0.00727 ₿0.00000024	-2.45	$73.3M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$566.09K ₿459.55	$79.05M ₿2.31K	$73.3M ₿1.99K
583	JOE JOE	$0.1838 ₿0.000011	-4.64	$73.31M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.54M ₿381.33	$92.01M ₿5.65K	$73.31M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	PayProtocol Paycoin PCI	$0.07126 ₿0.0000036	-0.86	$72.63M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$557.69K ₿26.77	$134.95M ₿14.39K	$72.63M ₿0
585	Renzo Restaked LST PZETH	$2,893.51	-3.63	$72.78M	$3,093.96	$2,840.51	$4.33K	$72.78M	$72.78M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07202 ₿0.0000013	-5.52	$72.02M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.41M ₿3.98	$72.02M ₿1.3K	$72.02M ₿1.3K
587	Fwog FWOG	$0.07377	-11.54	$72.36M	$0.08978	$0.07419	$18.52M	$72.36M	$72.36M
588	ANDY ETH ANDY	$0.00007145 ₿0.00000000068	-7.39	$71.47M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.25M ₿126.37	$71.47M ₿680.75	$71.47M ₿0
589	Paxos Standard USDP	$0.9995 ₿0.000014	-0.05	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.58M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
590	Balancer BAL	$1.12 ₿0.000068	-6.67	$71.26M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.47M ₿131.23	$76.85M ₿4.3K	$71.26M ₿3.85K
592	SaaSGo SAAS	$0.08896	-0.42	$71.17M	$0.08976	$0.08714	$193.7K	$88.97M	$71.17M
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,261	-3.27	$70.89M	$106,441	$101,262	$4.62K	$70.89M	$70.89M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$2,879.84 ₿0.059	-4.30	$70.83M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.16M ₿38.74	$70.83M	$70.83M ₿0
595	Avail AVAIL	$0.03425	-4.95	$70.57M	$0.03708	$0.03433	$8.91M	$355.73M	$70.57M
596	Smooth Love Potion SLP	$0.001702 ₿0.000000076	-5.77	$70.02M ₿3.18K	$0.001883 ₿0.000000081	$0.001703 ₿0.000000076	$8.12M ₿254.16	$70.02M	$70.02M ₿3.18K
597	BounceBit BB	$0.1707	-0.67	$69.89M	$0.196	$0.1656	$49.26M	$358.44M	$69.89M
598	TerraUSD USTC	$0.01246 ₿0.00000035	-3.77	$69.77M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.81M ₿160.98	$76.01M ₿3.51K	$69.77M ₿3.21K
599	Numeraire NMR	$8.71 ₿0.00046	-5.12	$69.73M ₿2.9K	$9.38 ₿0.00048	$8.7 ₿0.00045	$5.74M ₿121.21	$92.93M ₿4.95K	$69.73M ₿2.9K
600	Taiko TAIKO	$0.6715	-5.71	$69.37M	$0.7302	$0.6678	$12.15M	$671.67M	$69.37M
602	Nosana NOS	$0.8249 ₿0.000042	-2.09	$68.87M ₿3.53K	$0.8793 ₿0.000044	$0.8256 ₿0.000041	$714.84K ₿23.57	$82.58M ₿4.24K	$68.87M ₿3.53K
604	Geodnet GEOD	$0.2137 ₿0.0000029	-2.21	$67.6M ₿270.28	$0.219 ₿0.0000030	$0.2126 ₿0.0000028	$306.39K ₿1.18	$210.87M ₿2.93K	$67.6M ₿270.28
606	Scroll SCR	$0.3554	-6.16	$67.7M	$0.3923	$0.3548	$15.64M	$356.3M	$67.7M
608	Supra SUPRA	$0.004833	-12.39	$68.79M	$0.005557	$0.004938	$1.79M	$396.84M	$68.79M
609	Iagon IAG	$0.1774 ₿0.0000027	-0.75	$66.71M ₿1.08K	$0.1919 ₿0.0000029	$0.1772 ₿0.0000027	$362.24K ₿6.92	$177.41M ₿2.77K	$66.71M ₿1.08K
610	Gods Unchained GODS	$0.182 ₿0.0000041	4.80	$67.11M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$17.15M ₿18.04	$91.06M ₿2.07K	$67.11M ₿1.18K
611	Metal MTL	$0.7858 ₿0.000030	-4.61	$66.57M ₿1.96K	$0.8463 ₿0.000031	$0.7866 ₿0.000030	$1.01M ₿154.98	$66.57M ₿2.02K	$66.57M ₿1.96K
612	Moonriver MOVR	$6.85 ₿0.00025	-5.62	$66.48M ₿2.3K	$7.49 ₿0.00027	$6.87 ₿0.00025	$5.84M ₿150.56	$81.56M ₿2.9K	$66.48M ₿2.3K
614	BabyBoomToken BBT	$0.3976	-11.00	$66.19M	$0.451	$0.3759	$151.95K	$398.19M	$66.19M
615	Puff The Dragon PUFF	$0.0741 ₿0.0000034	-0.77	$65.88M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$547.24K ₿18.02	$65.88M ₿3.11K	$65.88M ₿1.51K
617	Fimarkcoin.com FMC	$0.002548 ₿0.0000000092	-0.46	$65.72M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.45M ₿156.91	$327.06M ₿1.19K	$65.72M ₿238.03
618	Sundog SUNDOG	$0.06569	-7.15	$65.61M	$0.07494	$0.06573	$33.4M	$65.61M	$65.61M
619	BLOCKv VEE	$0.01813 ₿0.00000012	-5.25	$65.53M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$106.57K ₿0.16	$65.53M ₿449.58	$65.53M ₿407.06
620	Vanar Chain VANRY	$0.03385 ₿0.0000031	-8.68	$65.56M ₿4.38K	$0.03822 ₿0.0000033	$0.03387 ₿0.0000031	$16.17M ₿277.07	$67.43M ₿4.38K	$65.56M ₿4.38K
621	Diverge Loop DLC	$0.07173 ₿0.0000022	-24.67	$63.84M ₿211.56	$0.1011 ₿0.0000022	$0.07173 ₿0.0000021	$60.55K ₿1.16	$71.73M ₿2.2K	$63.84M ₿211.56
622	Ocean Protocol OCEAN	$0.3195 ₿0.000015	-4.61	$64.91M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$203.51K ₿693.8	$302.16M ₿21.92K	$64.91M ₿9.44K
623	Relend USDC REUSDC	$1.06	0.01	$63.88M	$1.06	$1.06	$0	$63.88M	$63.88M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Crypto Trading Fund CTF	$0.5321	4.82	$63.81M	$0.5432	$0.4939	$2.61K	$63.81M	$63.81M
625	Ergo ERG	$0.7883 ₿0.000024	-2.64	$63.73M ₿1.84K	$0.8294 ₿0.000026	$0.788 ₿0.000024	$118.33K ₿6	$77.08M ₿2.41K	$63.73M ₿1.84K
626	Kelp Gain AGETH	$2,448.09	-4.92	$63.65M	$2,651.26	$2,425.76	$1.85K	$63.65M	$63.65M
627	SECRET SCRT	$0.2061 ₿0.0000083	-7.53	$63.57M ₿2.27K	$0.2282 ₿0.0000088	$0.2063 ₿0.0000083	$5.1M ₿60.07	$66.84M ₿2.44K	$63.57M ₿2.27K
628	Aergo AERGO	$0.1338 ₿0.0000023	-5.87	$63.23M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$30.92M ₿27.23	$66.91M ₿1.18K	$63.23M ₿1.05K
629	USUALx USUALX	$0.1798	-3.16	$62.87M	$0.2011	$0.1759	$277.7K	$62.87M	$62.87M
631	Wilder World WILD	$0.1934 ₿0.000014	-5.56	$62.75M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.73M ₿32.35	$96.74M ₿7.14K	$62.75M ₿3.98K
632	ResearchCoin RSC	$0.5461 ₿0.000010	-3.55	$62.57M ₿1.02K	$0.6007 ₿0.000011	$0.5464 ₿0.000010	$405.96K ₿4.35	$546.34M ₿10.77K	$62.57M ₿1.02K
633	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$62.44M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$83.49M ₿20.99	$62.44M ₿1.8K	$62.44M ₿1.8K
634	LOFI LOFI	$0.06194	-11.59	$61.95M	$0.07073	$0.06149	$5.64M	$61.95M	$61.95M
635	Kujira KUJI	$0.5035 ₿0.000032	-5.00	$61.56M ₿4.01K	$0.5362 ₿0.000034	$0.5026 ₿0.000032	$32.32K ₿16.02	$61.57M ₿4.01K	$61.56M ₿4.01K
636	SSV Network SSV	$8.67 ₿0.00076	-3.11	$61.41M ₿5.39K	$9.93 ₿0.00076	$8.67 ₿0.00068	$32.18M ₿676.96	$110.2M ₿8.58K	$61.41M ₿5.39K
637	Oasys OAS	$0.01471 ₿0.0000011	-2.37	$61.13M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$1.58M ₿16.86	$146.1M ₿11.65K	$61.13M ₿2.17K
638	GameBuild GAME	$0.003484	-4.36	$60.94M	$0.003695	$0.003473	$5.25M	$74.41M	$60.94M
639	Cartesi CTSI	$0.07004 ₿0.0000038	-4.21	$60.96M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8.31M ₿150.18	$70.08M ₿3.91K	$60.96M ₿3.07K
641	Comedian BAN	$0.05998	-0.16	$59.98M	$0.06105	$0.05744	$27.74M	$59.98M	$59.98M
642	Ronin Bridged WETH (Ronin) WETH	$2,396.81	-4.31	$60.07M	$2,579.17	$2,359.56	$1.14M	$871.11M	$60.07M
643	MetFi METFI	$0.2472 ₿0.000021	-1.22	$59.94M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$565.66K ₿5.05	$118.96M ₿17.02K	$59.94M ₿90.19
644	Bit2Me B2M	$0.0121 ₿0.00000013	-0.70	$59.91M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$32.84K ₿1.26	$60.52M ₿678.59	$59.91M ₿663.89
645	Fuel Network FUEL	$0.01228	-2.09	$59.94M	$0.01297	$0.01219	$1.88M	$124.02M	$59.94M
646	Infinitar Governance Token IGT	$0.2116	-5.64	$59.28M	$0.2261	$0.2073	$3.39M	$211.68M	$59.28M
647	CorgiAI CORGIAI	$0.0001722 ₿0.000000031	-7.62	$59.17M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001727 ₿0.000000031	$92.39K ₿6.96	$64.16M ₿11.81K	$59.17M ₿10.89K
648	Morphware XMW	$0.07579	-10.71	$59.16M	$0.08643	$0.07044	$1.32M	$93.45M	$59.16M
649	Kyber Network Crystal KNC	$0.3477 ₿0.000010	-4.34	$59.18M ₿1.85K	$0.3705 ₿0.000011	$0.3478 ₿0.000010	$13.44M ₿261.84	$83.5M ₿2.59K	$59.18M ₿1.85K
650	Tokamak Network TON	$1.13 ₿0.000040	-3.78	$58.87M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$720.63K ₿779.26	$106.1M ₿2.61K	$58.87M ₿1.87K
651	Simon's Cat CAT	$0.00000866	-10.03	$58.43M	$0.000009969	$0.00000866	$12.16M	$70.12M	$58.43M
652	Oraichain Token ORAI	$3.08 ₿0.00020	-5.48	$57.73M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$930.36K ₿99.69	$58.63M ₿3.64K	$57.73M ₿3.27K
653	Access Protocol ACS	$0.001396 ₿0.000000046	-1.96	$57.49M ₿1.6K	$0.001477 ₿0.000000047	$0.001388 ₿0.000000045	$1.54M ₿26.63	$123.83M ₿4.02K	$57.49M ₿1.6K
654	Islamic Coin ISLM	$0.03151 ₿0.00000076	-1.77	$57.55M ₿0	$0.03232 ₿0.00000085	$0.03144 ₿0.00000075	$122.88K ₿21.5	$637.76M ₿15.33K	$57.55M ₿0
655	Binance USD BUSD	$0.9901 ₿0.000014	-1.14	$57.29M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.93K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
657	Coin98 C98	$0.06009 ₿0.0000059	-5.19	$57.1M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.29M ₿403.72	$60.08M ₿5.3K	$57.1M ₿3.89K
658	WINk WIN	$0.00005737 ₿0.0000000022	-3.22	$57.02M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$21.18M ₿117.77	$57.32M ₿2.21K	$57.02M ₿2.13K
659	Shuffle SHFL	$0.1963 ₿0.0000048	2.54	$56.91M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$676.6K ₿23.02	$186.65M ₿4.83K	$56.91M ₿505.93
661	Merlin Chain MERL	$0.1076	-3.41	$56.56M	$0.1175	$0.1084	$15.73M	$226.22M	$56.56M
662	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.1M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.86M ₿423.61	$56.1M	$56.1M ₿0
665	Banana For Scale BANANAS31	$0.005583	2.64	$55.85M	$0.005674	$0.005366	$28.86M	$55.85M	$55.85M
666	PinLink PIN	$0.6947	-10.25	$55.6M	$0.8077	$0.6824	$1.12M	$69.51M	$55.6M
668	AI Analysis Token AIAT	$0.5029 ₿0.0000077	-0.44	$55.5M ₿0	$0.5052 ₿0.0000077	$0.5001 ₿0.0000073	$220.19K ₿16.83	$251.48M ₿3.89K	$55.5M ₿0
669	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	doginme DOGINME	$0.0008175 ₿0.000000010	-4.08	$55.29M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$20.19M ₿33.62	$55.29M ₿699.91	$55.29M ₿699.91
671	BENQI QI	$0.008147 ₿0.00000033	-4.37	$55.05M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.37M ₿42.87	$58.62M ₿2.38K	$55.05M ₿1.48K
672	Humanscape HPO	$0.05309 ₿0.0000014	-1.49	$54.94M ₿1.42K	$0.0562 ₿0.0000014	$0.05193 ₿0.0000014	$896.54K ₿42.74	$57.59M ₿1.56K	$54.94M ₿1.42K
673	Act I The AI Prophecy ACT	$0.05771	-7.19	$54.8M	$0.06529	$0.05775	$70.53M	$54.8M	$54.8M
674	Velodrome Finance VELO	$0.05925 ₿0.0000035	-6.05	$54.63M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$15.58M ₿193.29	$123.65M ₿5.59K	$54.63M ₿2.15K
676	CYBER CYBER	$1.29 ₿0.00019	-7.26	$54.76M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.99M ₿406.88	$129.31M ₿19.5K	$54.76M ₿2.15K
677	ECOMI OMI	$0.0002 ₿0.0000000099	0.28	$54.32M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.2M ₿7.27	$62.33M ₿3.11K	$54.32M ₿2.71K
678	Aurora AURORA	$0.08979 ₿0.0000045	-1.46	$54.16M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$756.54K ₿23.52	$89.75M ₿4.53K	$54.16M ₿2K
680	Cudos CUDOS	$0.007297 ₿0.00000031	41.18	$53.86M ₿2.14K	$0.009393 ₿0.00000032	$0.005169 ₿0.00000030	$1.74K ₿33.39	$68.04M ₿2.86K	$53.86M ₿2.14K
682	RIF Token RIF	$0.05338 ₿0.0000036	-5.43	$53.38M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.62M ₿52.65	$53.38M ₿3.65K	$53.38M ₿3.65K
683	Celer Network CELR	$0.009469 ₿0.00000050	-6.45	$53.46M ₿2.84K	$0.01059 ₿0.00000050	$0.009469 ₿0.00000046	$6.75M ₿373.3	$94.69M ₿5.03K	$53.46M ₿2.84K
686	QuarkChain QKC	$0.007445 ₿0.00000019	-3.72	$53.03M ₿1.35K	$0.007924 ₿0.00000019	$0.007432 ₿0.00000019	$2.99M ₿25.59	$74.46M ₿1.94K	$53.03M ₿1.35K
687	DIAdata DIA	$0.443 ₿0.0000088	-5.78	$53.09M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.7M ₿123.45	$74.89M ₿1.49K	$53.09M ₿977.29
688	HashAI HASHAI	$0.0005929 ₿0.000000034	-11.78	$53.3M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$800.38K ₿36.98	$56.6M ₿3.3K	$53.3M ₿0
690	Ava AI AVA	$0.05308	-18.31	$53.06M	$0.06862	$0.05295	$21.89M	$53.06M	$53.06M
693	Magic MAGIC	$0.1579 ₿0.000014	-4.56	$52.37M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$23.4M ₿857.34	$54.94M ₿4.99K	$52.37M ₿3.86K
694	Kekius Maximus KEKIUS	$0.05222	-4.46	$52.22M	$0.05466	$0.04644	$18.18M	$52.22M	$52.22M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}