Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Solend SLND	$0.3939 ₿0.000019	10.14	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$41.07K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	Synapse SYN	$0.3147 ₿0.000018	18.08	$68.89M ₿3.61K	$0.3146 ₿0.000020	$0.2616 ₿0.000018	$51.36M ₿355.07	$78.62M ₿3.51K	$68.89M ₿3.61K
571	SECRET SCRT	$0.2224 ₿0.0000083	1.07	$68.11M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.83M ₿60.07	$71.63M ₿2.44K	$68.11M ₿2.27K
572	Magic MAGIC	$0.2173 ₿0.000014	10.71	$67.83M ₿3.86K	$0.2451 ₿0.000014	$0.1963 ₿0.000013	$216.75M ₿857.34	$75.49M ₿4.99K	$67.83M ₿3.86K
573	L2 Standard Bridged WETH (Blast) WETH	$1,800.16	1.49	$67.68M	$1,820.25	$1,744.77	$165.4K	$67.68M	$67.68M
574	0x0.ai: AI Smart Contract 0X0	$0.07646 ₿0.0000050	42.06	$68.05M ₿4.48K	$0.07634 ₿0.0000053	$0.05379 ₿0.0000050	$796.68K ₿18.94	$68.05M ₿4.48K	$68.05M ₿4.48K
575	GameBuild GAME	$0.003892	1.13	$67.53M	$0.003901	$0.003807	$8.73M	$83.32M	$67.53M
576	Taiko TAIKO	$0.6516	-0.01*	$67.19M	$0.6635	$0.6369	$13.75M	$651.66M	$67.19M
577	Ski Mask Dog SKI	$0.06715	-8.60	$67.07M	$0.07347	$0.06297	$1.95M	$67.07M	$67.07M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,475	2.40	$66.83M	$96,999	$91,473	$153.43K	$66.83M	$66.83M
580	Purr PURR	$0.1115	0.35	$66.66M	$0.1171	$0.1095	$2.04M	$66.66M	$66.66M
581	ANDY ETH ANDY	$0.00006674 ₿0.00000000068	35.29	$66.61M ₿0	$0.00006658 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.95M ₿126.37	$66.61M ₿680.75	$66.61M ₿0
582	Avail AVAIL	$0.03223	1.84	$66.35M	$0.03267	$0.03121	$5.39M	$334.42M	$66.35M
583	Vanar Chain VANRY	$0.034 ₿0.0000031	7.73	$65.85M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$32.55M ₿277.07	$67.72M ₿4.38K	$65.85M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1888	0.03	$65.8M	$0.1977	$0.1792	$171.11K	$65.8M	$65.8M
585	Banana Gun BANANA	$18.84 ₿0.00068	0.85	$65.8M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.76M ₿49.26	$159.53M ₿6.9K	$65.8M ₿1.66K
586	Decentralized Social DESO	$6.29 ₿0.00043	-6.56	$65.79M ₿4.56K	$6.74 ₿0.00043	$5.94 ₿0.00041	$1.98M ₿144.79	$67.51M ₿4.68K	$65.79M ₿4.56K
588	Ergo ERG	$0.8103 ₿0.000024	-1.49	$65.28M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$121.64K ₿6	$79.21M ₿2.41K	$65.28M ₿1.84K
589	Puff The Dragon PUFF	$0.07314 ₿0.0000034	10.06	$65.04M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$293.66K ₿18.02	$65.04M ₿3.11K	$65.04M ₿1.51K
590	Huobi Token HT	$0.407 ₿0.000011	-0.16	$64.89M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.18K ₿27.72	$81.84M ₿2.32K	$64.89M ₿1.84K
593	Kyber Network Crystal KNC	$0.3776 ₿0.000010	3.19	$64.26M ₿1.85K	$0.3802 ₿0.000011	$0.3606 ₿0.000010	$14.51M ₿261.84	$90.63M ₿2.59K	$64.26M ₿1.85K
594	Crypto Trading Fund CTF	$0.5348	-11.42	$64.04M	$0.6038	$0.5303	$11.3K	$64.04M	$64.04M
595	DevvE DEVVE	$0.7308 ₿0.000010	9.67	$63.87M ₿0	$0.7877 ₿0.000010	$0.6652 ₿0.0000089	$728.29K ₿19.33	$87.7M ₿205.32	$63.87M ₿0
596	Apu Apustaja APU	$0.000189 ₿0.0000000056	1.61	$63.81M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.34M ₿82.68	$63.81M ₿2.42K	$63.81M ₿0
597	SaaSGo SAAS	$0.0795	4.99	$63.59M	$0.07994	$0.0756	$228.33K	$79.49M	$63.59M
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.07	$63.51M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.41M ₿13.66	$214.24M ₿1.3K	$63.51M ₿1.02K
599	Tokamak Network TON	$1.23 ₿0.000040	0.55	$63.41M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.3M ₿779.26	$114.25M ₿2.61K	$63.41M ₿1.87K
600	Ocean Protocol OCEAN	$0.3054 ₿0.000015	1.37	$62.76M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.66M ₿693.8	$289.52M ₿21.92K	$62.76M ₿9.44K
601	FunFair FUN	$0.00592 ₿0.00000010	0.13	$62.74M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.26M ₿113.44	$65.11M ₿1.16K	$62.74M ₿1.12K
602	Infinitar Governance Token IGT	$0.253	-1.30	$62.3M	$0.2579	$0.2468	$4.07M	$253.06M	$62.3M
603	Balancer BAL	$0.9819 ₿0.000068	2.00	$61.93M ₿3.85K	$0.986 ₿0.000071	$0.9369 ₿0.000068	$6.58M ₿131.23	$66.84M ₿4.3K	$61.93M ₿3.85K
604	Resolv RLP RLP	$1.17	-0.23	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
605	Bit2Me B2M	$0.01237 ₿0.00000013	0.55	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$59.3K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06065 ₿0.0000013	-2.30	$60.82M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.46M ₿3.98	$60.82M ₿1.3K	$60.82M ₿1.3K
608	Moonriver MOVR	$6.36 ₿0.00025	0.48	$60.7M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.33M ₿150.56	$75.44M ₿2.9K	$60.7M ₿2.3K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,806.02	2.12	$60.46M	$1,821.77	$1,740.95	$32.45M	$60.46M	$60.46M
610	PONKE PONKE	$0.1088 ₿0.00000082	8.67	$60.35M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$15.76M ₿46.19	$60.35M ₿458.12	$60.35M ₿412.31
611	MetFi METFI	$0.2457 ₿0.000021	-2.86	$59.63M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$483.98K ₿5.05	$118.38M ₿17.02K	$59.63M ₿90.19
612	Cartesi CTSI	$0.06858 ₿0.0000038	3.88	$59.5M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.59M ₿150.18	$68.59M ₿3.91K	$59.5M ₿3.07K
613	BENQI QI	$0.008946 ₿0.00000033	0.42	$59.47M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.56M ₿42.87	$64.42M ₿2.38K	$59.47M ₿1.48K
614	dForce Token DF	$0.05942 ₿0.00000088	0.08	$59.42M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.19M ₿55.38	$59.42M ₿882.78	$59.42M ₿617.93
615	AI Analysis Token AIAT	$0.5376 ₿0.0000077	0.40	$59.29M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$227.04K ₿16.83	$268.67M ₿3.89K	$59.29M ₿0
616	Coin98 C98	$0.06147 ₿0.0000059	-0.27	$59.29M ₿3.89K	$0.06651 ₿0.0000064	$0.061 ₿0.0000058	$22.58M ₿403.72	$62.38M ₿5.3K	$59.29M ₿3.89K
617	ECOMI OMI	$0.0002192 ₿0.0000000099	2.33	$59.41M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.92M ₿7.27	$68.16M ₿3.11K	$59.41M ₿2.71K
618	GRIFFAIN GRIFFAIN	$0.05881	6.02	$59.26M	$0.06826	$0.05378	$31.53M	$59.26M	$59.26M
619	Oasys OAS	$0.01462 ₿0.0000011	1.02	$59.2M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$768.03K ₿16.86	$146.28M ₿11.65K	$59.2M ₿2.17K
620	Celer Network CELR	$0.01044 ₿0.00000050	3.81	$58.98M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.62M ₿373.3	$104.48M ₿5.03K	$58.98M ₿2.84K
621	AI Rig Complex ARC	$0.05865	9.13	$58.9M	$0.06466	$0.05138	$28.65M	$58.9M	$58.9M
622	dYdX ETHDYDX	$0.6567 ₿0.000043	0.21	$58.82M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$14.06M ₿825.9	$141.17M ₿22.51K	$58.82M ₿13.49K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Scroll SCR	$0.3073	5.88	$58.45M	$0.3181	$0.2863	$15.51M	$307.61M	$58.45M
624	PinLink PIN	$0.7272	7.52	$58.34M	$0.7327	$0.6659	$1.68M	$72.93M	$58.34M
625	Undeads Games UDS	$0.8117	11.42	$58.32M	$0.878	$0.7286	$340.08K	$202.88M	$58.32M
626	Fuel Network FUEL	$0.01243	7.63	$57.63M	$0.01244	$0.01126	$2.79M	$124.87M	$57.63M
627	Binance USD BUSD	$0.9978 ₿0.000014	-0.22	$57.67M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.42K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
628	Cookie DAO COOKIE	$0.1274	4.80	$57.52M	$0.1353	$0.118	$18.53M	$127.64M	$57.52M
629	PepeCoin PEPECOIN	$0.5317 ₿0.000097	0.70	$57.35M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$57.35M ₿12.9K	$57.35M ₿0
630	Access Protocol ACS	$0.001393 ₿0.000000046	3.86	$57.32M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$773.68K ₿26.63	$123.46M ₿4.02K	$57.32M ₿1.6K
631	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.45	$57.14M ₿238.03	$0.002216 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.09M ₿156.91	$284.34M ₿1.19K	$57.14M ₿238.03
632	QuarkChain QKC	$0.008021 ₿0.00000019	1.22	$57.07M ₿1.35K	$0.008098 ₿0.00000019	$0.007838 ₿0.00000019	$3.3M ₿25.59	$80.22M ₿1.94K	$57.07M ₿1.35K
633	Bridged Wrapped stETH (Gnosis) WSTETH	$2,158.31 ₿0.059	2.03	$56.89M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$263.7K ₿38.74	$56.89M	$56.89M ₿0
634	Merlin Chain MERL	$0.1079	4.60	$56.81M	$0.1113	$0.1029	$13.54M	$227.25M	$56.81M
635	Act I The AI Prophecy ACT	$0.05932	1.63	$56.49M	$0.06162	$0.05726	$76.66M	$56.49M	$56.49M
636	AxonDAO Governance Token AXGT	$0.1285 ₿0.0000066	12.22	$56.18M ₿986.55	$0.132 ₿0.0000065	$0.1083 ₿0.0000036	$384.53K ₿45.77	$128.67M ₿6.52K	$56.18M ₿986.55
637	Relend USDC REUSDC	$1.05	0.01	$56.16M	$1.05	$1.05	$0	$56.16M	$56.16M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.26	$56.15M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.49M ₿423.61	$56.15M	$56.15M ₿0
639	Alethea Artificial Liquid Intelligence Token ALI	$0.006978 ₿0.00000034	11.03	$57.17M ₿1.19K	$0.006865 ₿0.00000035	$0.006053 ₿0.00000033	$2.02M ₿31.77	$68.91M ₿3.39K	$57.17M ₿1.19K
640	Islamic Coin ISLM	$0.0317 ₿0.00000076	-0.11	$56.04M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$617.44K ₿21.5	$640.31M ₿15.33K	$56.04M ₿0
642	Morphware XMW	$0.07149	2.99	$55.81M	$0.07572	$0.06877	$299.99K	$88.15M	$55.81M
643	Aurora AURORA	$0.09349 ₿0.0000045	2.04	$55.76M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$788.51K ₿23.52	$93.48M ₿4.53K	$55.76M ₿2K
645	Magic Internet Money MIM	$1 ₿0.000014	-1.73	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$512.04 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Oraichain Token ORAI	$2.98 ₿0.00020	7.62	$54.79M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$888.78K ₿99.69	$56.28M ₿3.64K	$54.79M ₿3.27K
649	Sundog SUNDOG	$0.05481	4.59	$54.79M	$0.05724	$0.04997	$24.74M	$54.79M	$54.79M
652	Renzo Restaked LST PZETH	$2,157	2.15	$54.26M	$2,168.71	$2,081.2	$693.76	$54.26M	$54.26M
654	Supra SUPRA	$0.004597	12.66	$53.94M	$0.004767	$0.003852	$7.37M	$367.64M	$53.94M
655	WINk WIN	$0.00005403 ₿0.0000000022	1.03	$53.69M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$15.27M ₿117.77	$53.98M ₿2.21K	$53.69M ₿2.13K
656	DIAdata DIA	$0.4478 ₿0.0000088	6.06	$53.61M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.82M ₿123.45	$75.63M ₿1.49K	$53.61M ₿977.29
658	Wilder World WILD	$0.1645 ₿0.000014	2.18	$53.37M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$565.24K ₿32.35	$82.27M ₿7.14K	$53.37M ₿3.98K
659	Daku DAKU	$0.05319	0.90	$53.19M	$0.05316	$0.05246	$146.47K	$53.19M	$53.19M
660	TrustToken TRU	$0.04125 ₿0.0000019	0.68	$53.11M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.33M ₿296.08	$53.72M ₿2.4K	$53.11M ₿2.18K
661	HUNT Platform HUNT	$0.2669 ₿0.0000075	1.31	$53.1M ₿1.51K	$0.2676 ₿0.0000077	$0.2623 ₿0.0000070	$2.16M ₿68.66	$53.1M ₿1.51K	$53.1M ₿1.51K
662	BounceBit BB	$0.1295	5.25	$53.06M	$0.1332	$0.1203	$16.08M	$272.11M	$53.06M
663	Concordium CCD	$0.004613 ₿0.000000080	-0.46	$53.02M ₿754.66	$0.004653 ₿0.000000081	$0.004604 ₿0.000000077	$405.49K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
664	Tensor TNSR	$0.1582 ₿0.000023	2.17	$53.01M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.44M ₿5.59K	$158.42M ₿23.48K	$53.01M ₿2.94K
666	CertiK CTK	$0.3661 ₿0.000013	3.74	$52.91M ₿1.73K	$0.3695 ₿0.000013	$0.3465 ₿0.000012	$4M ₿32.93	$53.23M ₿1.74K	$52.91M ₿1.73K
667	Cobak Token CBK	$0.562 ₿0.000014	1.17	$52.56M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.02M ₿28.43	$56.21M ₿1.43K	$52.56M ₿1.19K
668	Bancor Network Token BNT	$0.4545 ₿0.000012	3.77	$52.36M ₿1.59K	$0.4547 ₿0.000012	$0.4307 ₿0.000012	$741.01K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
669	Zerebro ZEREBRO	$0.05118	-34.57	$52.31M	$0.09071	$0.05176	$122.56M	$52.31M	$52.31M
670	SuperRare RARE	$0.06262 ₿0.0000024	1.24	$52M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$30.84M ₿176.72	$62.66M ₿2.42K	$52M ₿1.66K
671	HydraDX HDX	$0.01349 ₿0.00000028	4.70	$51.99M ₿774.21	$0.01364 ₿0.00000029	$0.01274 ₿0.00000028	$87.25K ₿4.98	$61.57M ₿1.3K	$51.99M ₿774.21
672	Humanscape HPO	$0.05019 ₿0.0000014	1.93	$51.93M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.54M ₿42.74	$54.44M ₿1.56K	$51.93M ₿1.42K
673	Rei REI	$0.05245	-5.72	$51.68M	$0.05948	$0.04726	$1.38M	$51.68M	$51.68M
674	CorgiAI CORGIAI	$0.0001507 ₿0.000000031	5.36	$51.52M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$71.51K ₿6.96	$55.86M ₿11.81K	$51.52M ₿10.89K
675	CYBER CYBER	$1.36 ₿0.00019	4.55	$51.09M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$10.02M ₿406.88	$135.9M ₿19.5K	$51.09M ₿2.15K
676	Shuffle SHFL	$0.1836 ₿0.0000048	-0.44	$50.95M ₿505.93	$0.1951 ₿0.0000052	$0.1834 ₿0.0000043	$642.56K ₿23.02	$174.44M ₿4.83K	$50.95M ₿505.93
677	Cudos CUDOS	$0.00572 ₿0.00000031	-2.06	$42.18M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$4.9K ₿33.39	$53.28M ₿2.86K	$42.18M ₿2.14K
678	Escoin Token ELG	$0.2748 ₿0.000017	-1.09	$50.63M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$440.73K ₿12.24	$68.71M ₿4.29K	$50.63M ₿2.42K
679	Keep Network KEEP	$0.09133 ₿0.0000032	8.86	$50.21M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$32.32K ₿0.72	$91.34M ₿3.27K	$50.21M ₿1.8K
680	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$49.98M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$123.99M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}