Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Vanar Chain VANRY	$0.03973 ₿0.0000031	-9.27	$76.92M ₿4.38K	$0.04669 ₿0.0000033	$0.03977 ₿0.0000031	$25.63M ₿277.07	$79.11M ₿4.38K	$76.92M ₿4.38K
574	Ski Mask Dog SKI	$0.07689	-11.72	$77.19M	$0.09098	$0.07688	$1.36M	$77.19M	$77.19M
575	Ark ARK	$0.4095 ₿0.000013	-5.21	$76.54M ₿2.42K	$0.4378 ₿0.000014	$0.4051 ₿0.000013	$4.43M ₿89.65	$76.75M	$76.54M ₿2.42K
576	ALEO ALEO	$0.2003 ₿0.0022	-5.04	$76.51M ₿0	$0.213 ₿0.	$0.2003 ₿0.	$5.15M ₿0	$365.74T	$76.51M ₿0
577	Renzo Restaked LST PZETH	$3,037.51	-4.26	$76.41M	$3,255.31	$2,983.54	$89.45K	$76.41M	$76.41M
578	Steem STEEM	$0.1473 ₿0.0000045	-6.28	$75.66M ₿2.1K	$0.1593 ₿0.0000048	$0.1473 ₿0.0000045	$24.37M ₿87.05	$75.7M	$75.66M ₿2.1K
579	Bone ShibaSwap BONE	$0.3002 ₿0.000010	-4.41	$75.03M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$11.69M ₿135.83	$75.07M ₿2.52K	$75.03M ₿2.52K
580	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07535 ₿0.0000013	-7.10	$75.39M ₿1.3K	$0.08427 ₿0.0000014	$0.0754 ₿0.0000012	$12.3M ₿3.98	$75.39M ₿1.3K	$75.39M ₿1.3K
581	Taiko TAIKO	$0.7292	-6.65	$75.17M	$0.7978	$0.7278	$20.45M	$727.83M	$75.17M
582	Zeus Network ZEUS	$0.1966 ₿0.000011	-14.52	$75.33M ₿0	$0.2351 ₿0.000014	$0.1966 ₿0.000011	$8.13M ₿524.14	$196.78M ₿11.81K	$75.33M ₿0
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,488	-4.10	$75.25M	$112,082	$107,146	$5.84K	$75.25M	$75.25M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.0000748 ₿0.00000000068	-6.88	$75.02M ₿0	$0.0000886 ₿0.0000000011	$0.00007478 ₿0.00000000062	$2.2M ₿126.37	$75.02M ₿680.75	$75.02M ₿0
585	Fwog FWOG	$0.07684	-14.61	$74.98M	$0.09949	$0.07684	$19.1M	$74.98M	$74.98M
586	0x0.ai: AI Smart Contract 0X0	$0.08428 ₿0.0000050	-9.04	$75.01M ₿4.48K	$0.09684 ₿0.0000053	$0.08416 ₿0.0000050	$509.39K ₿18.94	$75.01M ₿4.48K	$75.01M ₿4.48K
587	Avail AVAIL	$0.03643	-8.74	$75.11M	$0.03996	$0.03642	$8.04M	$378.59M	$75.11M
588	Neiro on ETH NEIRO	$0.07455	-2.05	$74.74M	$0.08054	$0.07212	$26.67M	$74.74M	$74.74M
589	PayProtocol Paycoin PCI	$0.07307 ₿0.0000036	-0.04	$74.72M ₿0	$0.07367 ₿0.0000038	$0.07252 ₿0.0000034	$693.57K ₿26.77	$138.84M ₿14.39K	$74.72M ₿0
590	Iagon IAG	$0.1984 ₿0.0000027	-3.65	$74.6M ₿1.08K	$0.2143 ₿0.0000029	$0.1969 ₿0.0000027	$364.94K ₿6.92	$198.4M ₿2.77K	$74.6M ₿1.08K
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.84 ₿0.059	-5.17	$74.28M ₿0	$3,276.97 ₿0.060	$3,028.44 ₿0.058	$6.02M ₿38.74	$74.28M	$74.28M ₿0
594	Neutron NTRN	$0.1255 ₿0.000015	-9.07	$74.24M ₿4.21K	$0.1416 ₿0.000016	$0.1257 ₿0.000014	$5.85M ₿196.13	$125.74M ₿15.05K	$74.24M ₿4.21K
595	Sundog SUNDOG	$0.07382	-5.09	$73.86M	$0.08408	$0.07385	$36.35M	$73.86M	$73.86M
596	Medibloc MED	$0.007258 ₿0.00000024	-2.55	$73.06M ₿1.99K	$0.00751 ₿0.00000025	$0.007248 ₿0.00000023	$763.54K ₿459.55	$78.79M ₿2.31K	$73.06M ₿1.99K
597	Zentry ZENT	$0.01055	-8.61	$73.02M	$0.01173	$0.01056	$9.54M	$102.6M	$73.02M
600	Smooth Love Potion SLP	$0.001743 ₿0.000000076	-7.48	$71.75M ₿3.18K	$0.00194 ₿0.000000081	$0.001745 ₿0.000000076	$8.1M ₿254.16	$71.75M	$71.75M ₿3.18K
601	Paxos Standard USDP	$0.9994 ₿0.000014	0.02	$71.49M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.99M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
602	SaaSGo SAAS	$0.08882	-0.79	$71.06M	$0.09021	$0.08856	$248.24K	$88.82M	$71.06M
603	TerraUSD USTC	$0.01261 ₿0.00000035	-9.15	$70.58M ₿3.21K	$0.01405 ₿0.00000037	$0.01261 ₿0.00000035	$9M ₿160.98	$76.9M ₿3.51K	$70.58M ₿3.21K
604	Numeraire NMR	$8.8 ₿0.00046	-9.43	$70.56M ₿2.9K	$10.22 ₿0.00048	$8.81 ₿0.00045	$18.83M ₿121.21	$94.04M ₿4.95K	$70.56M ₿2.9K
605	Ava AI AVA	$0.07012	-9.78	$70.12M	$0.07964	$0.06911	$26.42M	$70.12M	$70.12M
606	Relend USDC REUSDC	$1.06	0.03	$69.61M	$1.06	$1.06	$0	$69.61M	$69.61M
607	Balancer BAL	$1.09 ₿0.000068	-9.02	$69.2M ₿3.85K	$1.22 ₿0.000071	$1.09 ₿0.000068	$14.12M ₿131.23	$74.62M ₿4.3K	$69.2M ₿3.85K
608	Moonriver MOVR	$7.16 ₿0.00025	-7.62	$69.79M ₿2.3K	$7.95 ₿0.00027	$7.16 ₿0.00025	$6.05M ₿150.56	$85.63M ₿2.9K	$69.79M ₿2.3K
609	ResearchCoin RSC	$0.6016 ₿0.000010	-3.20	$69.04M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$385.65K ₿4.35	$602.32M ₿10.77K	$69.04M ₿1.02K
610	Metal MTL	$0.8077 ₿0.000030	-6.61	$68.38M ₿1.96K	$0.8736 ₿0.000031	$0.8078 ₿0.000030	$1.82M ₿154.98	$68.38M ₿2.02K	$68.38M ₿1.96K
613	BCGame Coin BC	$0.00679	63.57	$67.84M	$0.007633	$0.004147	$622.65K	$67.84M	$67.84M
614	BabyBoomToken BBT	$0.5958	7.81	$67.76M	$0.6462	$0.5194	$227.26K	$595.87M	$67.76M
616	Hypurr Fun HFUN	$67.18	7.21	$66.95M	$70.35	$62.66	$3.57M	$66.95M	$66.95M
617	Kujira KUJI	$0.5462 ₿0.000032	-4.74	$66.88M ₿4.01K	$0.5734 ₿0.000034	$0.5349 ₿0.000032	$103.39K ₿16.02	$66.9M ₿4.01K	$66.88M ₿4.01K
618	Kelp Gain AGETH	$2,607.12	-3.96	$66.81M	$2,797.97	$2,607.12	$277.05K	$66.81M	$66.81M
620	Puff The Dragon PUFF	$0.07472 ₿0.0000034	0.73	$66.42M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$466.51K ₿18.02	$66.42M ₿3.11K	$66.42M ₿1.51K
621	USUALx USUALX	$0.1884	-15.00	$66.36M	$0.2349	$0.1882	$85.15K	$66.36M	$66.36M
622	BounceBit BB	$0.162	-14.52	$66.87M	$0.1909	$0.1632	$21.27M	$342.9M	$66.87M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Wilder World WILD	$0.2034 ₿0.000014	-5.46	$66.28M ₿3.98K	$0.2222 ₿0.000015	$0.2034 ₿0.000013	$1.33M ₿32.35	$102.19M ₿7.14K	$66.28M ₿3.98K
624	Cartesi CTSI	$0.07561 ₿0.0000038	-7.19	$65.85M ₿3.07K	$0.08268 ₿0.0000040	$0.07567 ₿0.0000038	$10.63M ₿150.18	$75.67M ₿3.91K	$65.85M ₿3.07K
625	Fuel Network FUEL	$0.01336	-10.02	$65.74M	$0.01499	$0.01337	$2.6M	$135.04M	$65.74M
626	Fimarkcoin.com FMC	$0.002542 ₿0.0000000092	-0.34	$65.56M ₿238.03	$0.002551 ₿0.0000000092	$0.002526 ₿0.0000000089	$1.97M ₿156.91	$326.25M ₿1.19K	$65.56M ₿238.03
627	Ergo ERG	$0.8062 ₿0.000024	-6.70	$65.28M ₿1.84K	$0.8714 ₿0.000026	$0.8073 ₿0.000024	$207.63K ₿6	$78.91M ₿2.41K	$65.28M ₿1.84K
628	SECRET SCRT	$0.2113 ₿0.0000083	-7.71	$65.2M ₿2.27K	$0.2313 ₿0.0000088	$0.2111 ₿0.0000083	$5.66M ₿60.07	$68.56M ₿2.44K	$65.2M ₿2.27K
629	Rei REI	$0.065	-2.62	$65.08M	$0.06921	$0.06282	$577.17K	$65.08M	$65.08M
630	Scroll SCR	$0.3404	-9.73	$64.69M	$0.3959	$0.3409	$21.79M	$340.48M	$64.69M
631	ECOMI OMI	$0.0002382 ₿0.0000000099	9.80	$64.56M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.23M ₿7.27	$74.08M ₿3.11K	$64.56M ₿2.71K
632	Nosana NOS	$0.7722 ₿0.000042	-3.63	$64.36M ₿3.53K	$0.8194 ₿0.000044	$0.7716 ₿0.000041	$1.04M ₿23.57	$77.17M ₿4.24K	$64.36M ₿3.53K
633	Ronin Bridged WETH (Ronin) WETH	$2,528.65	-4.78	$63.77M	$2,723.91	$2,526.59	$3.14M	$917.75M	$63.77M
635	GameBuild GAME	$0.003621	-1.78	$63.53M	$0.003734	$0.00359	$9.16M	$77.57M	$63.53M
636	Geodnet GEOD	$0.2001 ₿0.0000029	-7.33	$63.42M ₿270.28	$0.2164 ₿0.0000030	$0.1998 ₿0.0000028	$654.62K ₿1.18	$197.8M ₿2.93K	$63.42M ₿270.28
637	Comedian BAN	$0.06332	-4.57	$63.32M	$0.06885	$0.06306	$25M	$63.32M	$63.32M
638	Kyber Network Crystal KNC	$0.3686 ₿0.000010	-6.77	$62.76M ₿1.85K	$0.4015 ₿0.000011	$0.3687 ₿0.000010	$14.58M ₿261.84	$88.56M ₿2.59K	$62.76M ₿1.85K
639	SSV Network SSV	$8.8 ₿0.00076	-9.68	$62.4M ₿5.39K	$10.16 ₿0.00076	$8.81 ₿0.00068	$27.09M ₿676.96	$111.98M ₿8.58K	$62.4M ₿5.39K
642	Aergo AERGO	$0.1313 ₿0.0000023	-5.09	$62.05M ₿1.05K	$0.14 ₿0.0000024	$0.1313 ₿0.0000023	$33.94M ₿27.23	$65.66M ₿1.18K	$62.05M ₿1.05K
643	APF coin APFC	$0.3612 ₿0.0000060	4.32	$61.54M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$923.37K ₿8.9	$90.35M ₿1.51K	$61.54M ₿124.15
644	Shuffle SHFL	$0.2094 ₿0.0000048	-4.17	$61.1M ₿505.93	$0.2199 ₿0.0000052	$0.2094 ₿0.0000043	$680.2K ₿23.02	$199.06M ₿4.83K	$61.1M ₿505.93
645	TARS AI TAI	$0.1041	-8.65	$61.33M	$0.1313	$0.1042	$37.69M	$93.56M	$61.33M
647	Oraichain Token ORAI	$3.22 ₿0.00020	-9.93	$60.39M ₿3.27K	$3.66 ₿0.00020	$3.22 ₿0.00020	$1.22M ₿99.69	$61.32M ₿3.64K	$60.39M ₿3.27K
648	Bit2Me B2M	$0.01218 ₿0.00000013	-1.72	$60.32M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$43.92K ₿1.26	$60.93M ₿678.59	$60.32M ₿663.89
649	BLOCKv VEE	$0.01647 ₿0.00000012	-2.15	$60.15M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$180.35K ₿0.16	$60.15M ₿449.58	$60.15M ₿407.06
650	Oasys OAS	$0.0143 ₿0.0000011	-2.89	$60.41M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$881.98K ₿16.86	$143.67M ₿11.65K	$60.41M ₿2.17K
651	Simon's Cat CAT	$0.00000884	-12.84	$59.99M	$0.00001086	$0.000008889	$17.76M	$71.98M	$59.99M
652	Supra SUPRA	$0.004302	-8.38	$59.59M	$0.004741	$0.004293	$6.35M	$343.33M	$59.59M
653	WINk WIN	$0.00005993 ₿0.0000000022	-1.48	$59.56M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$23.69M ₿117.77	$59.88M ₿2.21K	$59.56M ₿2.13K
654	Tokamak Network TON	$1.15 ₿0.000040	-2.49	$59.4M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$578.87K ₿779.26	$107.1M ₿2.61K	$59.4M ₿1.87K
655	Crypto Trading Fund CTF	$0.4968	-0.84	$59.59M	$0.5215	$0.4892	$18.55K	$59.59M	$59.59M
656	Coq Inu COQ	$0.0000008512 ₿0.000000000049	-9.86	$59.05M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008523 ₿0.000000000048	$8M ₿272.67	$59.05M ₿3.41K	$59.05M ₿3.41K
657	AI Rig Complex ARC	$0.05893	-15.42	$58.95M	$0.07397	$0.05894	$23.62M	$58.95M	$58.95M
658	PinLink PIN	$0.7368	-5.82	$58.94M	$0.8716	$0.725	$1.82M	$73.68M	$58.94M
660	Access Protocol ACS	$0.001423 ₿0.000000046	-5.17	$58.64M ₿1.6K	$0.001523 ₿0.000000047	$0.001423 ₿0.000000045	$2.12M ₿26.63	$126.28M ₿4.02K	$58.64M ₿1.6K
663	Banana For Scale BANANAS31	$0.005808	-3.62	$58.09M	$0.006079	$0.005686	$24.13M	$58.09M	$58.09M
665	Islamic Coin ISLM	$0.03149 ₿0.00000076	-1.29	$57.73M ₿0	$0.03211 ₿0.00000085	$0.03139 ₿0.00000075	$391.06K ₿21.5	$636.61M ₿15.33K	$57.73M ₿0
666	Metal Blockchain METAL	$0.1137 ₿0.0000010	3.02	$58.15M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$733.19K ₿12.36	$76.37M ₿359.56	$58.15M ₿0
667	Infinitar Governance Token IGT	$0.2017	-0.34	$57.71M	$0.2039	$0.2004	$3.55M	$201.75M	$57.71M
669	REVOX REX	$0.02879	26.53	$57.66M	$0.0291	$0.02243	$24.87M	$86.86M	$57.66M
670	HashAI HASHAI	$0.000643 ₿0.000000034	-16.37	$57.54M ₿0	$0.0008018 ₿0.000000035	$0.0006031 ₿0.000000030	$1.2M ₿36.98	$61.11M ₿3.3K	$57.54M ₿0
672	Binance USD BUSD	$0.9793 ₿0.000014	-2.85	$57.26M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$17.48K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
674	Act I The AI Prophecy ACT	$0.05995	-11.97	$56.86M	$0.07223	$0.06008	$87.19M	$56.86M	$56.86M
675	Gods Unchained GODS	$0.1534 ₿0.0000041	-5.94	$56.54M ₿1.18K	$0.1701 ₿0.0000044	$0.1508 ₿0.0000041	$6.47M ₿18.04	$76.72M ₿2.07K	$56.54M ₿1.18K
676	CorgiAI CORGIAI	$0.0001647 ₿0.000000031	-3.51	$56.57M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001609 ₿0.000000031	$39.65K ₿6.96	$61.35M ₿11.81K	$56.57M ₿10.89K
677	BENQI QI	$0.008319 ₿0.00000033	-7.07	$56.82M ₿1.48K	$0.009138 ₿0.00000034	$0.008377 ₿0.00000033	$2.35M ₿42.87	$60.32M ₿2.38K	$56.82M ₿1.48K
678	TokenFi TOKEN	$0.02227 ₿0.0000020	-14.31	$56.42M ₿2.85K	$0.02628 ₿0.0000021	$0.02234 ₿0.0000019	$14.07M ₿481.76	$223.46M ₿20.14K	$56.42M ₿2.85K
679	DIAdata DIA	$0.4695 ₿0.0000088	-7.62	$56.4M ₿977.29	$0.5144 ₿0.0000090	$0.4713 ₿0.0000088	$5.25M ₿123.45	$79.56M ₿1.49K	$56.4M ₿977.29
681	Celer Network CELR	$0.00995 ₿0.00000050	-9.37	$56.22M ₿2.84K	$0.01116 ₿0.00000050	$0.00997 ₿0.00000046	$7.14M ₿373.3	$99.59M ₿5.03K	$56.22M ₿2.84K
682	CYBER CYBER	$1.33 ₿0.00019	-9.62	$56.2M ₿2.15K	$1.5 ₿0.00020	$1.33 ₿0.00019	$15.96M ₿406.88	$132.71M ₿19.5K	$56.2M ₿2.15K
685	Decentralized Social DESO	$5.26 ₿0.00043	-0.30	$55.42M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$131.46K ₿144.79	$56.87M ₿4.68K	$55.42M ₿4.56K
686	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	Velodrome Finance VELO	$0.05917 ₿0.0000035	-9.59	$54.98M ₿2.15K	$0.0678 ₿0.0000037	$0.05923 ₿0.0000034	$18.29M ₿193.29	$124M ₿5.59K	$54.98M ₿2.15K
689	Aurora AURORA	$0.09077 ₿0.0000045	-3.68	$54.9M ₿2K	$0.09547 ₿0.0000049	$0.09079 ₿0.0000045	$945.51K ₿23.52	$90.78M ₿4.53K	$54.9M ₿2K
691	Humanscape HPO	$0.0529 ₿0.0000014	-1.77	$54.74M ₿1.42K	$0.05429 ₿0.0000014	$0.0519 ₿0.0000014	$787.6K ₿42.74	$57.39M ₿1.56K	$54.74M ₿1.42K
692	MetFi METFI	$0.2251 ₿0.000021	-3.74	$54.52M ₿90.19	$0.2366 ₿0.000022	$0.2247 ₿0.000020	$499.16K ₿5.05	$108.23M ₿17.02K	$54.52M ₿90.19
693	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.38	$54.58M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.29M ₿423.61	$54.58M	$54.58M ₿0
694	Coin98 C98	$0.05735 ₿0.0000059	-9.86	$54.56M ₿3.89K	$0.06557 ₿0.0000064	$0.05738 ₿0.0000058	$19.67M ₿403.72	$57.4M ₿5.3K	$54.56M ₿3.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}