Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Banana Gun BANANA	$19.65 ₿0.00068	-5.77	$68.54M ₿1.66K	$21.15 ₿0.00071	$19.63 ₿0.00066	$21.28M ₿49.26	$166.17M ₿6.9K	$68.54M ₿1.66K
571	Zentry ZENT	$0.01015	-3.41	$68.46M	$0.01091	$0.01009	$5.76M	$98.88M	$68.46M
572	Liquity LQTY	$0.6951 ₿0.000021	-7.54	$67.7M ₿2.1K	$0.7517 ₿0.000023	$0.6929 ₿0.000021	$10.07M ₿536.98	$69.5M ₿2.2K	$67.7M ₿2.1K
573	Avail AVAIL	$0.03254	-2.23	$67.04M	$0.03333	$0.03251	$3.92M	$337.92M	$67.04M
575	Taiko TAIKO	$0.6483	-7.67	$66.88M	$0.7231	$0.6471	$15.97M	$648.66M	$66.88M
576	L2 Standard Bridged WETH (Blast) WETH	$1,775.11	-3.69	$66.82M	$1,843.1	$1,773.06	$207.21K	$66.82M	$66.82M
577	Xai XAI	$0.05797 ₿0.000014	-11.01	$66.81M ₿4.11K	$0.06514 ₿0.000015	$0.05799 ₿0.000014	$29.15M ₿322.43	$109.15M ₿14.6K	$66.81M ₿4.11K
578	DevvE DEVVE	$0.7611 ₿0.000010	-2.58	$66.52M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$471.7K ₿19.33	$91.34M ₿205.32	$66.52M ₿0
579	Neiro on ETH NEIRO	$0.06627	-13.69	$66.39M	$0.07781	$0.06266	$12.58M	$66.39M	$66.39M
580	GameBuild GAME	$0.003808	-1.83	$66.27M	$0.003879	$0.003817	$7.22M	$81.77M	$66.27M
581	Daku DAKU	$0.06614	9.52	$65.83M	$0.06626	$0.05998	$168.53K	$65.83M	$65.83M
582	Magic MAGIC	$0.2102 ₿0.000014	0.71	$65.7M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$99.82M ₿857.34	$73.11M ₿4.99K	$65.7M ₿3.86K
583	Hey Anon ANON	$4.99	-6.50	$65.35M	$5.34	$4.98	$2.33M	$104.8M	$65.35M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,342	-2.46	$65.33M	$96,690	$93,133	$109.03K	$65.33M	$65.33M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Morphware XMW	$0.08241	-4.41	$64.86M	$0.08895	$0.08297	$352.74K	$102.45M	$64.86M
587	PONKE PONKE	$0.1163 ₿0.00000082	-6.58	$64.74M ₿412.31	$0.1245 ₿0.00000096	$0.1164 ₿0.00000082	$6.75M ₿46.19	$64.75M ₿458.12	$64.74M ₿412.31
589	Decentralized Social DESO	$6.12 ₿0.00043	-1.83	$64.44M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$773.49K ₿144.79	$66.13M ₿4.68K	$64.44M ₿4.56K
590	Ergo ERG	$0.7958 ₿0.000024	-1.04	$64.12M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$81.9K ₿6	$77.77M ₿2.41K	$64.12M ₿1.84K
591	Apu Apustaja APU	$0.0001897 ₿0.0000000056	-12.97	$64.1M ₿0	$0.0002179 ₿0.0000000061	$0.0001896 ₿0.0000000036	$1.56M ₿82.68	$64.1M ₿2.42K	$64.1M ₿0
592	SECRET SCRT	$0.2091 ₿0.0000083	-5.66	$64.1M ₿2.27K	$0.2216 ₿0.0000088	$0.2089 ₿0.0000083	$2.34M ₿60.07	$67.41M ₿2.44K	$64.1M ₿2.27K
593	SaaSGo SAAS	$0.07985	-0.01*	$63.89M	$0.08154	$0.07863	$191.18K	$79.86M	$63.89M
594	Ocean Protocol OCEAN	$0.312 ₿0.000015	-7.59	$63.83M ₿9.44K	$0.3432 ₿0.000016	$0.3118 ₿0.000015	$468.63K ₿693.8	$295.5M ₿21.92K	$63.83M ₿9.44K
595	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.03	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.59M ₿13.66	$214.12M ₿1.3K	$63.56M ₿1.02K
596	Kyber Network Crystal KNC	$0.3721 ₿0.000010	-3.46	$63.31M ₿1.85K	$0.3855 ₿0.000011	$0.3716 ₿0.000010	$7.84M ₿261.84	$89.3M ₿2.59K	$63.31M ₿1.85K
597	ANDY ETH ANDY	$0.00006334 ₿0.00000000068	-10.44	$63.33M ₿0	$0.00007072 ₿0.0000000011	$0.00006328 ₿0.00000000062	$1.37M ₿126.37	$63.33M ₿680.75	$63.33M ₿0
598	Vanar Chain VANRY	$0.03248 ₿0.0000031	-7.04	$62.96M ₿4.38K	$0.03494 ₿0.0000033	$0.03249 ₿0.0000031	$7M ₿277.07	$64.75M ₿4.38K	$62.96M ₿4.38K
599	TARS AI TAI	$0.1067	-15.27	$62.89M	$0.1367	$0.1041	$60.62M	$95.93M	$62.89M
601	Infinitar Governance Token IGT	$0.2515	-4.65	$62.43M	$0.2638	$0.2511	$3.05M	$251.56M	$62.43M
602	Access Protocol ACS	$0.001514 ₿0.000000046	-12.36	$62.4M ₿1.6K	$0.001774 ₿0.000000047	$0.001493 ₿0.000000045	$5.89M ₿26.63	$134.37M ₿4.02K	$62.4M ₿1.6K
603	Crypto Trading Fund CTF	$0.5193	1.29	$62.27M	$0.5365	$0.5008	$1.28K	$62.27M	$62.27M
604	Tokamak Network TON	$1.21 ₿0.000040	-0.74	$62.25M ₿1.87K	$1.22 ₿0.000044	$1.19 ₿0.000039	$41.23K ₿779.26	$112.11M ₿2.61K	$62.25M ₿1.87K
605	Puff The Dragon PUFF	$0.07004 ₿0.0000034	-3.64	$62.23M ₿1.51K	$0.07269 ₿0.0000039	$0.06979 ₿0.0000034	$106.8K ₿18.02	$62.23M ₿3.11K	$62.23M ₿1.51K
606	USUALx USUALX	$0.178	-9.95	$61.99M	$0.1977	$0.1774	$149.83K	$61.99M	$61.99M
607	FunFair FUN	$0.00583 ₿0.00000010	1.07	$61.68M ₿1.12K	$0.005815 ₿0.00000010	$0.005565 ₿0.000000098	$4.67M ₿113.44	$64.01M ₿1.16K	$61.68M ₿1.12K
608	Resolv RLP RLP	$1.17	0.09	$61.39M	$1.18	$1.17	$106.58K	$61.39M	$61.39M
609	Purr PURR	$0.1021	-5.73	$61M	$0.1083	$0.1025	$169.87K	$61M	$61M
610	Bit2Me B2M	$0.01232 ₿0.00000013	-1.24	$61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$24.87K ₿1.26	$61.62M ₿678.59	$61M ₿663.89
611	GRIFFAIN GRIFFAIN	$0.06077	-11.50	$60.77M	$0.06867	$0.05981	$20.21M	$60.77M	$60.77M
612	Relend USDC REUSDC	$1.05	0.01	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
613	AI Rig Complex ARC	$0.06054	-8.54	$60.5M	$0.06619	$0.05634	$15.32M	$60.5M	$60.5M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06037 ₿0.0000013	-4.35	$60.42M ₿1.3K	$0.06312 ₿0.0000014	$0.06044 ₿0.0000012	$3.3M ₿3.98	$60.42M ₿1.3K	$60.42M ₿1.3K
615	Oasys OAS	$0.01481 ₿0.0000011	0.81	$60.09M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.69M ₿16.86	$148.07M ₿11.65K	$60.09M ₿2.17K
616	L2 Standard Bridged WETH (Optimism) WETH	$1,778.22	-4.05	$59.86M	$1,861.2	$1,771.55	$23.17M	$59.86M	$59.86M
618	AI Analysis Token AIAT	$0.5349 ₿0.0000077	-0.26	$59.03M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$210.57K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
619	PepeCoin PEPECOIN	$0.5442 ₿0.000097	-6.30	$58.94M ₿0	$0.5808 ₿0.00010	$0.5469 ₿0.000090	$908.91K ₿141.64	$58.94M ₿12.9K	$58.94M ₿0
620	Moonriver MOVR	$6.17 ₿0.00025	-4.51	$58.94M ₿2.3K	$6.46 ₿0.00027	$6.16 ₿0.00025	$3.35M ₿150.56	$73.25M ₿2.9K	$58.94M ₿2.3K
621	Balancer BAL	$0.9316 ₿0.000068	-6.51	$58.85M ₿3.85K	$0.9965 ₿0.000071	$0.9321 ₿0.000068	$4.34M ₿131.23	$63.48M ₿4.3K	$58.85M ₿3.85K
622	DIAdata DIA	$0.4898 ₿0.0000088	-4.42	$58.62M ₿977.29	$0.5267 ₿0.0000090	$0.4852 ₿0.0000088	$6.76M ₿123.45	$82.69M ₿1.49K	$58.62M ₿977.29
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.31	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.17M ₿156.91	$289.21M ₿1.19K	$58.11M ₿238.03
626	Oraichain Token ORAI	$3.12 ₿0.00020	-4.49	$57.69M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$740.21K ₿99.69	$59.26M ₿3.64K	$57.69M ₿3.27K
627	Cartesi CTSI	$0.06648 ₿0.0000038	-5.52	$57.68M ₿3.07K	$0.07036 ₿0.0000040	$0.06643 ₿0.0000038	$3.86M ₿150.18	$66.48M ₿3.91K	$57.68M ₿3.07K
628	Binance USD BUSD	$0.9957 ₿0.000014	0.24	$57.55M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$257.18 ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
629	BENQI QI	$0.008572 ₿0.00000033	-4.92	$57.08M ₿1.48K	$0.009016 ₿0.00000034	$0.008568 ₿0.00000033	$2.8M ₿42.87	$61.72M ₿2.38K	$57.08M ₿1.48K
630	Undeads Games UDS	$0.7946	-1.11	$57.11M	$0.8054	$0.7933	$495.89K	$198.67M	$57.11M
631	dYdX ETHDYDX	$0.6388 ₿0.000043	-4.89	$57M ₿13.49K	$0.6716 ₿0.000045	$0.6347 ₿0.000043	$9.05M ₿825.9	$137.1M ₿22.51K	$57M ₿13.49K
632	Fwog FWOG	$0.05823	3.66	$56.94M	$0.06411	$0.05107	$16.89M	$56.94M	$56.94M
633	ECOMI OMI	$0.0002098 ₿0.0000000099	-0.32	$56.87M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.67M ₿7.27	$65.26M ₿3.11K	$56.87M ₿2.71K
634	dForce Token DF	$0.05681 ₿0.00000088	-3.28	$56.81M ₿617.93	$0.05873 ₿0.00000090	$0.05616 ₿0.00000087	$2.14M ₿55.38	$56.81M ₿882.78	$56.81M ₿617.93
635	Celer Network CELR	$0.01003 ₿0.00000050	-4.91	$56.69M ₿2.84K	$0.01055 ₿0.00000050	$0.01003 ₿0.00000046	$4.22M ₿373.3	$100.42M ₿5.03K	$56.69M ₿2.84K
636	Coin98 C98	$0.05944 ₿0.0000059	-7.16	$56.56M ₿3.89K	$0.06447 ₿0.0000064	$0.05947 ₿0.0000058	$10.01M ₿403.72	$59.51M ₿5.3K	$56.56M ₿3.89K
638	QuarkChain QKC	$0.00794 ₿0.00000019	-0.02	$56.51M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$48.2M ₿25.59	$79.41M ₿1.94K	$56.51M ₿1.35K
639	Huobi Token HT	$0.3534 ₿0.000011	6.76	$56.39M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$55.42K ₿27.72	$71.12M ₿2.32K	$56.39M ₿1.84K
640	Scroll SCR	$0.2954	-5.05	$56.17M	$0.3154	$0.295	$9.25M	$295.62M	$56.17M
641	Sundog SUNDOG	$0.05605	-10.48	$56.08M	$0.06289	$0.05574	$28.18M	$56.08M	$56.08M
642	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.28	$56.07M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.42M ₿423.61	$56.07M	$56.07M ₿0
643	Islamic Coin ISLM	$0.03153 ₿0.00000076	0.07	$55.93M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$522.22K ₿21.5	$637.39M ₿15.33K	$55.93M ₿0
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.79 ₿0.059	-2.86	$55.9M ₿0	$2,203.02 ₿0.060	$2,136.59 ₿0.058	$275.4K ₿38.74	$55.9M	$55.9M ₿0
645	Aurora AURORA	$0.0935 ₿0.0000045	-4.15	$55.84M ₿2K	$0.09754 ₿0.0000049	$0.09236 ₿0.0000045	$601.69K ₿23.52	$93.5M ₿4.53K	$55.84M ₿2K
646	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	PinLink PIN	$0.6905	-3.45	$55.25M	$0.7166	$0.6787	$1.23M	$69.06M	$55.25M
649	Cookie DAO COOKIE	$0.1212	-7.39	$54.62M	$0.1315	$0.1212	$14.79M	$121.21M	$54.62M
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006663 ₿0.00000034	1.68	$54.59M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1M ₿31.77	$65.79M ₿3.39K	$54.59M ₿1.19K
653	MetFi METFI	$0.2243 ₿0.000021	-8.28	$54.28M ₿90.19	$0.2446 ₿0.000022	$0.2238 ₿0.000020	$422.69K ₿5.05	$107.76M ₿17.02K	$54.28M ₿90.19
654	Fuel Network FUEL	$0.01149	-6.35	$53.63M	$0.01227	$0.01145	$1.88M	$115.59M	$53.63M
656	Concordium CCD	$0.00464 ₿0.000000080	1.01	$53.34M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$320.17K ₿16.29	$64.42M ₿1.06K	$53.34M ₿754.66
657	Renzo Restaked LST PZETH	$2,118.55	-2.76	$53.29M	$2,178.74	$1,829.88	$3.95K	$53.29M	$53.29M
658	AxonDAO Governance Token AXGT	$0.1219 ₿0.0000066	-3.10	$53.26M ₿986.55	$0.1261 ₿0.0000065	$0.1211 ₿0.0000036	$225.83K ₿45.77	$121.98M ₿6.52K	$53.26M ₿986.55
659	Ski Mask Dog SKI	$0.05284	-18.36	$52.85M	$0.06479	$0.05308	$849.86K	$52.85M	$52.85M
660	SuperRare RARE	$0.06384 ₿0.0000024	0.85	$52.99M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$81.41M ₿176.72	$63.87M ₿2.42K	$52.99M ₿1.66K
661	WINk WIN	$0.00005326 ₿0.0000000022	-3.92	$52.93M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005328 ₿0.0000000022	$26.19M ₿117.77	$53.21M ₿2.21K	$52.93M ₿2.13K
663	Shuffle SHFL	$0.189 ₿0.0000048	3.52	$52.74M ₿505.93	$0.1891 ₿0.0000052	$0.1815 ₿0.0000043	$684.86K ₿23.02	$179.75M ₿4.83K	$52.74M ₿505.93
664	Humanscape HPO	$0.05118 ₿0.0000014	1.38	$52.73M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.91M ₿42.74	$55.27M ₿1.56K	$52.73M ₿1.42K
665	HydraDX HDX	$0.01367 ₿0.00000028	-1.16	$52.69M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$120.94K ₿4.98	$62.39M ₿1.3K	$52.69M ₿774.21
667	HUNT Platform HUNT	$0.2636 ₿0.0000075	-3.20	$52.44M ₿1.51K	$0.2723 ₿0.0000077	$0.2628 ₿0.0000070	$1.45M ₿68.66	$52.44M ₿1.51K	$52.44M ₿1.51K
668	Cobak Token CBK	$0.558 ₿0.000014	-2.15	$52.25M ₿1.19K	$0.5703 ₿0.000014	$0.5566 ₿0.000014	$3.27M ₿28.43	$55.88M ₿1.43K	$52.25M ₿1.19K
670	Act I The AI Prophecy ACT	$0.05467	-9.61	$51.87M	$0.06049	$0.05438	$53.81M	$51.87M	$51.87M
671	BounceBit BB	$0.1262	-6.06	$51.69M	$0.1351	$0.126	$9.77M	$265.1M	$51.69M
672	NetMind Token NMT	$1.09 ₿0.00013	-4.46	$51.66M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.01M ₿22.34	$157.83M ₿15.38K	$51.66M ₿0
673	Bancor Network Token BNT	$0.4482 ₿0.000012	-1.38	$51.61M ₿1.59K	$0.4555 ₿0.000012	$0.4435 ₿0.000012	$188.17K ₿152.69	$51.61M ₿1.59K	$51.61M ₿1.59K
674	Tensor TNSR	$0.153 ₿0.000023	-3.04	$51.23M ₿2.94K	$0.158 ₿0.000028	$0.1519 ₿0.000022	$5.77M ₿5.59K	$153.1M ₿23.48K	$51.23M ₿2.94K
676	Rei REI	$0.05104	-18.37	$51.05M	$0.06253	$0.05001	$460.03K	$51.05M	$51.05M
678	Merlin Chain MERL	$0.09606	-14.99	$50.46M	$0.1129	$0.09588	$6.57M	$201.84M	$50.46M
679	Escoin Token ELG	$0.2734 ₿0.000017	-1.83	$50.33M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$416.63K ₿12.24	$68.31M ₿4.29K	$50.33M ₿2.42K
680	AUKI AUKI	$0.02783	1.58	$50.23M	$0.02814	$0.02603	$184.72K	$277.77M	$50.23M
681	CorgiAI CORGIAI	$0.0001458 ₿0.000000031	-2.28	$50.1M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001449 ₿0.000000031	$52.2K ₿6.96	$54.33M ₿11.81K	$50.1M ₿10.89K
682	Comedian BAN	$0.04938	-0.50	$49.42M	$0.05	$0.04864	$13.53M	$49.42M	$49.42M
684	Solidus Ai Tech AITECH	$0.03197 ₿0.0000031	-3.29	$49.38M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.31M ₿115.83	$63.68M ₿6.28K	$49.38M ₿1.67K
685	CYBER CYBER	$1.31 ₿0.00019	-5.52	$49.36M ₿2.15K	$1.39 ₿0.00020	$1.31 ₿0.00019	$8.14M ₿406.88	$131.28M ₿19.5K	$49.36M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}