Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Tellor TRB	$20.95 ₿0.0012	-12.99	$55.98M ₿3.12K	$24.58 ₿0.0012	$20.92 ₿0.0012	$26.56M ₿418.83	$57.69M ₿3.16K	$55.98M ₿3.12K
559	JOE JOE	$0.1408 ₿0.000011	-11.29	$55.93M ₿3.86K	$0.1593 ₿0.000011	$0.1414 ₿0.000011	$5.83M ₿381.33	$70.5M ₿5.65K	$55.93M ₿3.86K
561	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9969 ₿0.000014	$105.84K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
562	Dent DENT	$0.0005746 ₿0.000000026	-12.62	$55.13M ₿2.55K	$0.0006683 ₿0.000000028	$0.0005763 ₿0.000000026	$4.63M ₿153.75	$57.63M ₿2.67K	$55.13M ₿2.55K
563	Smooth Love Potion SLP	$0.001344 ₿0.000000076	-10.28	$55.49M ₿3.18K	$0.001505 ₿0.000000081	$0.001341 ₿0.000000076	$8.19M ₿254.16	$55.49M	$55.49M ₿3.18K
564	Centrifuge CFG	$0.1076 ₿0.000012	-13.40	$55.43M ₿5.98K	$0.1244 ₿0.000012	$0.1075 ₿0.000011	$2.43M ₿16.97	$60.69M ₿6.64K	$55.43M ₿5.98K
565	dYdX ETHDYDX	$0.5293 ₿0.000043	-13.09	$55.22M ₿13.49K	$0.615 ₿0.000045	$0.531 ₿0.000043	$19.37M ₿825.9	$121.74M ₿22.51K	$55.22M ₿13.49K
566	Zentry ZENT	$0.008121	-15.33	$55.17M	$0.00966	$0.008127	$5.52M	$79.67M	$55.17M
567	Ergo ERG	$0.6809 ₿0.000024	-6.36	$54.78M ₿1.84K	$0.732 ₿0.000026	$0.6813 ₿0.000024	$86.99K ₿6	$66.63M ₿2.41K	$54.78M ₿1.84K
568	Comedian BAN	$0.05404	-4.04	$54.31M	$0.05658	$0.05401	$19.15M	$54.31M	$54.31M
569	Taiko TAIKO	$0.5227	-9.83	$54.07M	$0.6046	$0.5243	$15.5M	$525.32M	$54.07M
570	Zircuit ZRC	$0.02444	-20.66	$53.7M	$0.03102	$0.02449	$20.11M	$244.67M	$53.7M
571	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	-0.54	$54.01M ₿238.03	$0.00211 ₿0.0000000092	$0.002075 ₿0.0000000089	$15.99M ₿156.91	$268.8M ₿1.19K	$54.01M ₿238.03
572	Metal MTL	$0.634 ₿0.000030	-6.72	$53.78M ₿1.96K	$0.6895 ₿0.000031	$0.6308 ₿0.000030	$1.77M ₿154.98	$53.78M ₿2.02K	$53.78M ₿1.96K
573	Concordium CCD	$0.004657 ₿0.000000080	-1.50	$53.55M ₿754.66	$0.004733 ₿0.000000081	$0.00465 ₿0.000000077	$234.43K ₿16.29	$64.65M ₿1.06K	$53.55M ₿754.66
575	Kamino KMNO	$0.0394	-12.60	$53.13M	$0.04645	$0.03942	$15.24M	$393.56M	$53.13M
576	Gemini Dollar GUSD	$0.9946 ₿0.000014	-0.59	$52.23M ₿1.8K	$1 ₿0.000014	$0.9937 ₿0.000014	$620.54K ₿20.99	$52.23M ₿1.8K	$52.23M ₿1.8K
577	USUALx USUALX	$0.1588	1.47	$52.17M	$0.1809	$0.1516	$254.07K	$52.17M	$52.17M
578	Renzo Restaked SOL EZSOL	$124.6	-11.91	$52.67M	$143.42	$125.63	$348.13K	$52.67M	$52.67M
579	SingularityNET AGIX	$0.1647 ₿0.000014	-12.53	$52.04M ₿19.06K	$0.1893 ₿0.000015	$0.1644 ₿0.000014	$12.55K ₿2.42K	$78.65M ₿20.84K	$52.04M ₿19.06K
580	L2 Standard Bridged WETH (Optimism) WETH	$1,564.62	-12.95	$51.87M	$1,814.17	$1,566.73	$30.14M	$51.87M	$51.87M
581	Numeraire NMR	$6.43 ₿0.00046	-9.98	$51.6M ₿2.9K	$7.22 ₿0.00048	$6.36 ₿0.00045	$7.72M ₿121.21	$68.79M ₿4.95K	$51.6M ₿2.9K
582	GameBuild GAME	$0.002968	-8.34	$51.11M	$0.003257	$0.002978	$6.28M	$63.74M	$51.11M
583	CorgiAI CORGIAI	$0.0001444 ₿0.000000031	-8.52	$50.14M ₿10.89K	$0.0001606 ₿0.000000033	$0.0001443 ₿0.000000031	$87.45K ₿6.96	$54.37M ₿11.81K	$50.14M ₿10.89K
584	Bridged Wrapped stETH (Gnosis) WSTETH	$1,875.16 ₿0.059	-12.91	$50.28M ₿0	$2,173.17 ₿0.060	$1,880.34 ₿0.058	$1.38M ₿38.74	$50.28M	$50.28M ₿0
585	Act I The AI Prophecy ACT	$0.05262	-1.39	$50.1M	$0.05559	$0.05057	$83.33M	$50.1M	$50.1M
586	Banana Gun BANANA	$14.31 ₿0.00068	-14.37	$50.07M ₿1.66K	$16.79 ₿0.00071	$14.19 ₿0.00066	$21.51M ₿49.26	$121.39M ₿6.9K	$50.07M ₿1.66K
587	Liquity LQTY	$0.5121 ₿0.000021	-14.56	$49.87M ₿2.1K	$0.6066 ₿0.000023	$0.5137 ₿0.000021	$18.75M ₿536.98	$51.22M ₿2.2K	$49.87M ₿2.1K
588	dForce Token DF	$0.04965 ₿0.00000088	-1.64	$49.89M ₿617.93	$0.05069 ₿0.00000090	$0.0494 ₿0.00000087	$10.3M ₿55.38	$49.89M ₿882.78	$49.89M ₿617.93
589	Alchemist AI ALCH	$0.05821	-16.38	$49.54M	$0.07129	$0.05664	$39.04M	$58.29M	$49.54M
590	PinLink PIN	$0.6174	-15.68	$49.81M	$0.745	$0.6185	$1.4M	$62.26M	$49.81M
591	Alethea Artificial Liquid Intelligence Token ALI	$0.006022 ₿0.00000034	-11.39	$49.4M ₿1.19K	$0.006796 ₿0.00000035	$0.006008 ₿0.00000033	$1.1M ₿31.77	$59.54M ₿3.39K	$49.4M ₿1.19K
592	QANplatform QANX	$0.02896 ₿0.0000013	-9.59	$49.31M ₿2.23K	$0.03222 ₿0.0000013	$0.0288 ₿0.0000013	$177.91K ₿16.63	$60.9M ₿2.75K	$49.31M ₿2.23K
593	Daku DAKU	$0.04934	-7.73	$49.44M	$0.05406	$0.04947	$138.07K	$49.44M	$49.44M
595	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
596	Xai XAI	$0.04373 ₿0.000014	-10.41	$49.07M ₿4.11K	$0.04926 ₿0.000015	$0.04359 ₿0.000014	$42.47M ₿322.43	$81.82M ₿14.6K	$49.07M ₿4.11K
597	Access Protocol ACS	$0.001191 ₿0.000000046	-8.88	$48.88M ₿1.6K	$0.001325 ₿0.000000047	$0.001188 ₿0.000000045	$641.27K ₿26.63	$105.75M ₿4.02K	$48.88M ₿1.6K
598	BENQI QI	$0.00738 ₿0.00000033	0.95	$48.54M ₿1.48K	$0.007398 ₿0.00000034	$0.007241 ₿0.00000033	$3.03M ₿42.87	$53.29M ₿2.38K	$48.54M ₿1.48K
599	SECRET SCRT	$0.1584 ₿0.0000083	-10.61	$48.46M ₿2.27K	$0.1798 ₿0.0000088	$0.1579 ₿0.0000083	$3.86M ₿60.07	$50.97M ₿2.44K	$48.46M ₿2.27K
600	Merlin Chain MERL	$0.0916	-3.28	$48.19M	$0.09596	$0.09097	$12.96M	$192.75M	$48.19M
601	NetMind Token NMT	$1.04 ₿0.00013	-4.42	$48.02M ₿0	$1.09 ₿0.00016	$1.04 ₿0.00013	$1.79M ₿22.34	$149.67M ₿15.38K	$48.02M ₿0
602	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.09	$47.99M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$774.56K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
603	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.14	$48.17M ₿1.11K	$1.01 ₿0.000014	$0.99 ₿0.000014	$251.1K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
605	DODO DODO	$0.04778 ₿0.0000032	-12.17	$47.8M ₿2.15K	$0.05536 ₿0.0000034	$0.04756 ₿0.0000032	$8.96M ₿187.8	$47.8M ₿3.26K	$47.8M ₿2.15K
606	Kyber Network Crystal KNC	$0.2802 ₿0.000010	-10.44	$47.69M ₿1.85K	$0.3166 ₿0.000011	$0.281 ₿0.000010	$11.14M ₿261.84	$67.26M ₿2.59K	$47.69M ₿1.85K
607	Shuffle SHFL	$0.1772 ₿0.0000048	0.53	$47.45M ₿505.93	$0.1799 ₿0.0000052	$0.1736 ₿0.0000043	$744.31K ₿23.02	$168.65M ₿4.83K	$47.45M ₿505.93
610	Renzo Restaked LST PZETH	$1,873.87	-12.75	$47.22M	$2,163.18	$1,874.93	$104.56K	$47.22M	$47.22M
612	Binance-Peg EOS EOS	$0.7416 ₿0.000015	-2.18	$47.43M ₿0	$0.7883 ₿0.000015	$0.7192 ₿0.000014	$1.01M ₿0.34	$47.43M	$47.43M ₿0
613	ChainGPT CGPT	$0.05763 ₿0.0000045	-14.60	$46.63M ₿1.99K	$0.06779 ₿0.0000047	$0.05751 ₿0.0000044	$19.81M ₿126.9	$57.65M ₿4.56K	$46.63M ₿1.99K
614	Nosana NOS	$0.5591 ₿0.000042	-5.72	$46.71M ₿3.53K	$0.6008 ₿0.000044	$0.5214 ₿0.000041	$960.86K ₿23.57	$56.01M ₿4.24K	$46.71M ₿3.53K
615	PepeCoin PEPECOIN	$0.4306 ₿0.000097	-14.24	$46.61M ₿0	$0.5069 ₿0.00010	$0.4318 ₿0.000090	$637.99K ₿141.64	$46.61M ₿12.9K	$46.61M ₿0
616	Liquity USD LUSD	$0.9999 ₿0.000014	-0.12	$46.21M ₿1.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$915.57K ₿40.52	$46.21M ₿1.71K	$46.21M ₿1.71K
617	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.24 ₿0.000015	$1.19 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
619	Coin98 C98	$0.04935 ₿0.0000059	-11.56	$46.19M ₿3.89K	$0.05619 ₿0.0000064	$0.04911 ₿0.0000058	$21M ₿403.72	$49.46M ₿5.3K	$46.19M ₿3.89K
620	Tokamak Network TON	$0.902 ₿0.000040	-8.88	$46.14M ₿1.87K	$1.04 ₿0.000044	$0.8954 ₿0.000039	$1.04M ₿779.26	$83.03M ₿2.61K	$46.14M ₿1.87K
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$78,506	-4.05	$45.78M	$82,249	$77,049	$168.9K	$45.78M	$45.78M
622	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Goldfinch GFI	$0.4939 ₿0.000055	-12.00	$45.64M ₿4K	$0.5629 ₿0.000062	$0.495 ₿0.000054	$572.9K ₿206.72	$56.45M ₿6.38K	$45.64M ₿4K
624	Autonolas OLAS	$0.2853 ₿0.000056	-9.34	$46M ₿2.46K	$0.3207 ₿0.000057	$0.2852 ₿0.000052	$360.74K ₿48.92	$133.68M ₿30.31K	$46M ₿2.46K
625	Degen DEGEN	$0.002053 ₿0.00000050	-18.44	$45.84M ₿6.24K	$0.002534 ₿0.00000053	$0.002045 ₿0.00000048	$15.37M ₿843.4	$76.09M ₿18.47K	$45.84M ₿6.24K
627	Bella Protocol BEL	$0.5711 ₿0.000031	-14.27	$45.69M ₿1.88K	$0.6665 ₿0.000038	$0.5703 ₿0.000027	$9.14M ₿1.5K	$57.11M ₿3.16K	$45.69M ₿1.88K
628	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9855 ₿0.000014	-1.83	$46.15M ₿0	$1.01 ₿0.000014	$0.9775 ₿0.000014	$8.05M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
629	ALEO ALEO	$0.1252 ₿0.0022	-17.67	$45.51M ₿0	$0.1521 ₿0.	$0.1242 ₿0.	$9.86M ₿0	$214.17M	$45.51M ₿0
630	WINk WIN	$0.00004534 ₿0.0000000022	-5.58	$45.26M ₿2.13K	$0.00004978 ₿0.0000000022	$0.00004542 ₿0.0000000022	$25.23M ₿117.77	$45.5M ₿2.21K	$45.26M ₿2.13K
631	Arcblock ABT	$0.4555 ₿0.000040	-19.28	$44.97M ₿4.03K	$0.5773 ₿0.000043	$0.4487 ₿0.000039	$1.7M ₿141.83	$84.84M ₿7.6K	$44.97M ₿4.03K
632	Kelp Gain AGETH	$1,605.6	-13.13	$44.77M	$1,860.87	$1,610.15	$7.69K	$44.77M	$44.77M
635	Moonriver MOVR	$4.63 ₿0.00025	-10.35	$44.22M ₿2.3K	$5.23 ₿0.00027	$4.64 ₿0.00025	$4.05M ₿150.56	$54.93M ₿2.9K	$44.22M ₿2.3K
636	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
638	Scroll SCR	$0.2278	-13.42	$43.31M	$0.2701	$0.2283	$17.59M	$227.96M	$43.31M
640	Quantum Resistant Ledger QRL	$0.5416 ₿0.0000048	-6.64	$42.53M ₿380.5	$0.6165 ₿0.0000048	$0.5412 ₿0.0000045	$56.94K ₿14.22	$42.53M ₿512.23	$42.53M ₿380.5
642	CertiK CTK	$0.2955 ₿0.000013	-4.73	$42.7M ₿1.73K	$0.3136 ₿0.000013	$0.2949 ₿0.000012	$2.88M ₿32.93	$42.76M ₿1.74K	$42.7M ₿1.73K
643	The Root Network ROOT	$0.006436 ₿0.00000097	-13.43	$42.5M ₿0	$0.007441 ₿0.0000010	$0.006348 ₿0.00000093	$1.2M ₿212.3	$77.27M ₿11.54K	$42.5M ₿0
644	Apu Apustaja APU	$0.0001248 ₿0.0000000056	-21.59	$42.2M ₿0	$0.0001604 ₿0.0000000061	$0.0001218 ₿0.0000000036	$2.72M ₿82.68	$42.2M ₿2.42K	$42.2M ₿0
645	Web 3 Dollar USD3	$1.05	-0.01	$41.96M	$1.05	$1.04	$26.06K	$41.96M	$41.96M
646	Aergo AERGO	$0.08795 ₿0.0000023	69.44	$41.58M ₿1.05K	$0.09043 ₿0.0000024	$0.05187 ₿0.0000023	$187.64M ₿27.23	$44M ₿1.18K	$41.58M ₿1.05K
647	HUNT Platform HUNT	$0.2101 ₿0.0000075	-4.87	$41.8M ₿1.51K	$0.2307 ₿0.0000077	$0.2108 ₿0.0000070	$2.74M ₿68.66	$41.8M ₿1.51K	$41.8M ₿1.51K
648	Wilder World WILD	$0.1292 ₿0.000014	-18.58	$41.99M ₿3.98K	$0.1598 ₿0.000015	$0.1294 ₿0.000013	$831.32K ₿32.35	$64.73M ₿7.14K	$41.99M ₿3.98K
650	Nym NYM	$0.0516 ₿0.0000033	-0.91	$41.94M ₿2.39K	$0.05604 ₿0.0000033	$0.05165 ₿0.0000032	$1.97M ₿23.82	$51.79M ₿3.34K	$41.94M ₿2.39K
652	Vanar Chain VANRY	$0.02166 ₿0.0000031	-12.82	$42.07M ₿4.38K	$0.02503 ₿0.0000033	$0.02175 ₿0.0000031	$16.62M ₿277.07	$43.27M ₿4.38K	$42.07M ₿4.38K
653	Aurora AURORA	$0.07016 ₿0.0000045	-9.12	$41.56M ₿2K	$0.07763 ₿0.0000049	$0.07024 ₿0.0000045	$508.01K ₿23.52	$70.3M ₿4.53K	$41.56M ₿2K
654	AxonDAO Governance Token AXGT	$0.09616 ₿0.0000066	-9.00	$41.63M ₿986.55	$0.1116 ₿0.0000065	$0.09583 ₿0.0000036	$261.68K ₿45.77	$96.21M ₿6.52K	$41.63M ₿986.55
656	Renzo REZ	$0.01539 ₿0.0000055	-13.23	$41.13M	$0.01841	$0.01535	$26.31M	$154.59M	$41.13M
657	Celer Network CELR	$0.007199 ₿0.00000050	-12.58	$40.64M ₿2.84K	$0.008338 ₿0.00000050	$0.007216 ₿0.00000046	$5.13M ₿373.3	$72M ₿5.03K	$40.64M ₿2.84K
658	Humanscape HPO	$0.03905 ₿0.0000014	-6.62	$40.39M ₿1.42K	$0.042 ₿0.0000014	$0.03861 ₿0.0000014	$621.24K ₿42.74	$42.35M ₿1.56K	$40.39M ₿1.42K
659	Bancor Network Token BNT	$0.347 ₿0.000012	-10.74	$40.1M ₿1.59K	$0.3928 ₿0.000012	$0.3469 ₿0.000012	$189.8K ₿152.69	$40.1M ₿1.59K	$40.1M ₿1.59K
660	Purr PURR	$0.06702	-13.02	$40.03M	$0.07831	$0.06681	$2.33M	$40.03M	$40.03M
661	Ardor ARDR	$0.04028 ₿0.0000018	-4.76	$40.36M ₿1.81K	$0.04781 ₿0.0000019	$0.03946 ₿0.0000017	$21.09M ₿142.69	$40.36M ₿1.81K	$40.36M ₿1.81K
663	Cartesi CTSI	$0.04609 ₿0.0000038	-10.31	$39.98M ₿3.07K	$0.05209 ₿0.0000040	$0.04592 ₿0.0000038	$7.92M ₿150.18	$46.3M ₿3.91K	$39.98M ₿3.07K
664	Zedxion ZEDXION	$0.3253 ₿0.0000035	-5.25	$39.79M ₿0	$0.3435 ₿0.0000035	$0.3264 ₿0.0000034	$754.24K ₿12.17	$1.55B ₿16.79K	$39.79M ₿0
665	Ronin Bridged WETH (Ronin) WETH	$1,564.18	-13.06	$39.96M	$1,815.34	$1,570.31	$1.22M	$568.11M	$39.96M
666	Energy Web Token EWT	$0.6589 ₿0.000035	-10.74	$39.68M ₿1.78K	$0.7409 ₿0.000035	$0.6536 ₿0.000034	$86.25K ₿17.65	$45.6M ₿2.43K	$39.68M ₿1.78K
667	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03972 ₿0.0000013	-12.10	$39.77M ₿1.3K	$0.04581 ₿0.0000014	$0.0392 ₿0.0000012	$2.77M ₿3.98	$39.77M ₿1.3K	$39.77M ₿1.3K
668	HydraDX HDX	$0.01028 ₿0.00000028	-12.49	$39.82M ₿774.21	$0.01194 ₿0.00000029	$0.01007 ₿0.00000028	$119.76K ₿4.98	$47.25M ₿1.3K	$39.82M ₿774.21
669	ApeX APEX	$0.7058 ₿0.000046	-1.44	$39.6M ₿2.11K	$0.7687 ₿0.000048	$0.6987 ₿0.000045	$17.36M ₿1.6K	$354.64M ₿46.01K	$39.6M ₿2.11K
670	Cobak Token CBK	$0.4226 ₿0.000014	-7.14	$39.18M ₿1.19K	$0.4784 ₿0.000014	$0.4231 ₿0.000014	$1.67M ₿28.43	$42.27M ₿1.43K	$39.18M ₿1.19K
671	Tensor TNSR	$0.117 ₿0.000023	-11.74	$39.15M ₿2.94K	$0.1335 ₿0.000028	$0.1153 ₿0.000022	$10.16M ₿5.59K	$117.01M ₿23.48K	$39.15M ₿2.94K
672	deBridge DBR	$0.02177	-15.30	$39.38M	$0.02574	$0.02151	$16.73M	$218.79M	$39.38M
673	Cronos Bridged WBTC (Cronos) WBTC	$77,683	-6.65	$39.25M	$83,748	$77,817	$176.76K	$39.25M	$39.25M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}