6 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	ジェミニドル GUSD	$0.9999 ₿0.000014	-0.03	$70.01M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$41.23M ₿20.99	$70.01M ₿1.8K	$70.01M ₿1.8K
572	Avail AVAIL	$0.03377	5.27	$69.83M	$0.03593	$0.03208	$7.21M	$351.99M	$69.83M
573	sUSDa SUSDA	$1.05	0	$69.77M	$1.05	$1.05	$0	$69.77M	$69.77M
574	Solend SLND	$0.3818 ₿0.000019	-3.02	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3547 ₿0.000018	$20.3K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Taiko TAIKO	$0.6682	2.79	$68.89M	$0.6876	$0.6501	$14.12M	$668.13M	$68.89M
576	Vanar Chain VANRY	$0.03552 ₿0.0000031	4.74	$68.83M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$13.64M ₿277.07	$70.79M ₿4.38K	$68.83M ₿4.38K
577	Access Protocol ACS	$0.001771 ₿0.000000046	27.41	$68.7M ₿1.6K	$0.001739 ₿0.000000047	$0.001388 ₿0.000000045	$2.86M ₿26.63	$147.96M ₿4.02K	$68.7M ₿1.6K
578	Zentry ZENT	$0.01016	-2.63	$68.42M	$0.01065	$0.01006	$6.88M	$98.82M	$68.42M
579	Apu Apustaja APU	$0.0002013 ₿0.0000000056	6.69	$68.28M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.23M ₿82.68	$68.28M ₿2.42K	$68.28M ₿0
580	PONKE PONKE	$0.1219 ₿0.00000082	13.13	$67.88M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$17.39M ₿46.19	$67.89M ₿458.12	$67.88M ₿412.31
581	ANDY ETH ANDY	$0.00006729 ₿0.00000000068	1.61	$67.83M ₿0	$0.0000738 ₿0.0000000011	$0.00006355 ₿0.00000000062	$2.46M ₿126.37	$67.83M ₿680.75	$67.83M ₿0
582	Hey Anon ANON	$5.17	-9.79	$67.66M	$5.78	$5.1	$4.24M	$108.52M	$67.66M
583	L2 Standard Bridged WETH (Blast) WETH	$1,799.87	0.41	$67.66M	$1,828.05	$1,781.65	$1.06M	$67.66M	$67.66M
584	SECRET SCRT	$0.2207 ₿0.0000083	-0.09	$67.59M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.47M ₿60.07	$71.09M ₿2.44K	$67.59M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ocean Protocol OCEAN	$0.3297 ₿0.000015	7.85	$67.5M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.48M ₿693.8	$312.3M ₿21.92K	$67.5M ₿9.44K
586	Decentralized Social DESO	$6.32 ₿0.00043	1.25	$67.31M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$86.27K ₿144.79	$69.07M ₿4.68K	$67.31M ₿4.56K
587	GameBuild GAME	$0.003855	-0.39	$66.92M	$0.004013	$0.003832	$8.49M	$82.57M	$66.92M
589	USUALx USUALX	$0.1921	-0.10	$66.88M	$0.2045	$0.1852	$214.18K	$66.88M	$66.88M
590	Magic MAGIC	$0.2109 ₿0.000014	-3.60	$66.06M ₿3.86K	$0.2249 ₿0.000014	$0.2087 ₿0.000013	$79.98M ₿857.34	$73.52M ₿4.99K	$66.06M ₿3.86K
591	DevvE DEVVE	$0.7564 ₿0.000010	3.27	$66.04M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$482.28K ₿19.33	$90.69M ₿205.32	$66.04M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,867	-1.68	$65.71M	$96,527	$93,631	$36.19K	$65.71M	$65.71M
593	Kyber Network Crystal KNC	$0.3848 ₿0.000010	2.42	$65.41M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$15.82M ₿261.84	$92.26M ₿2.59K	$65.41M ₿1.85K
594	SaaSGo SAAS	$0.08112	1.84	$64.9M	$0.08164	$0.07878	$266.29K	$81.13M	$64.9M
595	Ergo ERG	$0.8016 ₿0.000024	-1.08	$64.59M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.88K ₿6	$78.36M ₿2.41K	$64.59M ₿1.84K
596	Infinitar Governance Token IGT	$0.2617	3.44	$64.47M	$0.2645	$0.2513	$7.25M	$261.89M	$64.47M
597	Ski Mask Dog SKI	$0.06426	-4.22	$64.32M	$0.06822	$0.06325	$944.1K	$64.32M	$64.32M
598	Supra SUPRA	$0.005514	18.93	$64.26M	$0.005964	$0.004477	$14.86M	$437.81M	$64.26M
599	Crypto Trading Fund CTF	$0.5359	0.77	$64.26M	$0.5639	$0.5115	$3.08K	$64.26M	$64.26M
601	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$63.65M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$680.37K ₿13.66	$214.11M ₿1.3K	$63.65M ₿1.02K
602	Puff The Dragon PUFF	$0.07124 ₿0.0000034	-2.48	$63.34M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$187.46K ₿18.02	$63.34M ₿3.11K	$63.34M ₿1.51K
603	Purr PURR	$0.1052	-5.66	$62.84M	$0.112	$0.1026	$2.41M	$62.84M	$62.84M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.66	$62.54M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.67M ₿2.61K	$62.54M ₿1.87K
606	GRIFFAIN GRIFFAIN	$0.06233	5.72	$62.32M	$0.06829	$0.05587	$20.92M	$62.32M	$62.32M
607	AI Rig Complex ARC	$0.06248	6.15	$62.43M	$0.06503	$0.05578	$17.13M	$62.43M	$62.43M
608	L2 Standard Bridged WETH (Optimism) WETH	$1,798.88	0.46	$62.23M	$1,838.97	$1,784.03	$27.59M	$62.23M	$62.23M
609	Bit2Me B2M	$0.01253 ₿0.00000013	1.67	$62.05M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$41.62K ₿1.26	$62.68M ₿678.59	$62.05M ₿663.89
610	Moonriver MOVR	$6.51 ₿0.00025	2.67	$62.14M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.16M ₿150.56	$77.22M ₿2.9K	$62.14M ₿2.3K
611	ファンフェア FUN	$0.005825 ₿0.00000010	-1.77	$61.74M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.58M ₿113.44	$64.08M ₿1.16K	$61.74M ₿1.12K
612	DIAdata DIA	$0.5149 ₿0.0000088	15.47	$61.65M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$17.65M ₿123.45	$86.96M ₿1.49K	$61.65M ₿977.29
613	Resolv RLP RLP	$1.17	0.39	$61.58M	$1.17	$1.17	$158.47K	$61.58M	$61.58M
614	Cookie DAO COOKIE	$0.1362	7.42	$61.42M	$0.1434	$0.1267	$21.68M	$136.31M	$61.42M
615	Merlin Chain MERL	$0.1172	8.23	$61.36M	$0.1201	$0.1057	$11.76M	$245.44M	$61.36M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06128 ₿0.0000013	1.17	$61.23M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.65M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
617	Cartesi CTSI	$0.07015 ₿0.0000038	2.54	$60.85M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.67M ₿150.18	$70.15M ₿3.91K	$60.85M ₿3.07K
618	Balancer BAL	$0.9619 ₿0.000068	-1.97	$60.77M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$65.55M ₿4.3K	$60.77M ₿3.85K
619	Daku DAKU	$0.06074	14.68	$60.6M	$0.06094	$0.05297	$176.18K	$60.6M	$60.6M
620	Coin98 C98	$0.06368 ₿0.0000059	-4.26	$60.49M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$25.95M ₿403.72	$63.64M ₿5.3K	$60.49M ₿3.89K
621	MetFi METFI	$0.2465 ₿0.000021	0.58	$59.81M ₿90.19	$0.247 ₿0.000022	$0.2414 ₿0.000020	$277.06K ₿5.05	$118.74M ₿17.02K	$59.81M ₿90.19
622	Scroll SCR	$0.3135	2.60	$59.59M	$0.3162	$0.3025	$12.95M	$313.65M	$59.59M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	dYdX ETHDYDX	$0.6661 ₿0.000043	1.94	$59.55M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$10.07M ₿825.9	$143.08M ₿22.51K	$59.55M ₿13.49K
624	Oasys OAS	$0.01468 ₿0.0000011	0.44	$59.47M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$710.89K ₿16.86	$146.73M ₿11.65K	$59.47M ₿2.17K
625	Relend USDC REUSDC	$1.05	0.01*	$59.38M	$1.05	$1.05	$0	$59.38M	$59.38M
626	セラーネットワーク CELR	$0.01049 ₿0.00000050	0.83	$59.26M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.82M ₿373.3	$104.96M ₿5.03K	$59.26M ₿2.84K
627	Oraichain Token ORAI	$3.21 ₿0.00020	7.19	$59.16M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$916.49K ₿99.69	$60.77M ₿3.64K	$59.16M ₿3.27K
629	BENQI QI	$0.008882 ₿0.00000033	-0.50	$59.06M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.4M ₿42.87	$63.93M ₿2.38K	$59.06M ₿1.48K
630	AI Analysis Token AIAT	$0.5319 ₿0.0000077	-1.07	$58.7M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$180.17K ₿16.83	$265.98M ₿3.89K	$58.7M ₿0
631	Binance USD BUSD	$1.01 ₿0.000014	1.26	$58.41M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$402.01 ₿10.08	$58.41M ₿1.04K	$58.41M ₿1.04K
632	dForce Token DF	$0.05834 ₿0.00000088	-1.86	$58.37M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.74M ₿55.38	$58.37M ₿882.78	$58.37M ₿617.93
633	PepeCoin PEPECOIN	$0.5404 ₿0.000097	1.37	$58.32M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.17M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
634	Act I The AI Prophecy ACT	$0.06121	3.38	$58.08M	$0.06412	$0.05866	$69.17M	$58.08M	$58.08M
635	Fuel Network FUEL	$0.01248	1.28	$58.03M	$0.01267	$0.01209	$1.62M	$125.51M	$58.03M
636	Fimarkcoin.com FMC	$0.002247 ₿0.0000000092	1.44	$57.95M ₿238.03	$0.002247 ₿0.0000000092	$0.002215 ₿0.0000000089	$18.16M ₿156.91	$288.4M ₿1.19K	$57.95M ₿238.03
637	Undeads Games UDS	$0.8026	-1.00	$57.73M	$0.8189	$0.8031	$468.21K	$200.82M	$57.73M
638	ECOMI OMI	$0.0002121 ₿0.0000000099	-2.76	$57.49M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.05M ₿7.27	$65.97M ₿3.11K	$57.49M ₿2.71K
639	Aurora AURORA	$0.09626 ₿0.0000045	2.92	$57.43M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.47M ₿23.52	$96.23M ₿4.53K	$57.43M ₿2K
640	Morphware XMW	$0.07321	1.44	$57.15M	$0.07328	$0.06881	$248.16K	$90.27M	$57.15M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.53 ₿0.059	-0.08	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$273.43K ₿38.74	$56.7M	$56.7M ₿0
643	BounceBit BB	$0.1379	7.32	$56.58M	$0.1392	$0.1285	$14.56M	$290.15M	$56.58M
645	Sundog SUNDOG	$0.05603	2.97	$56.09M	$0.05775	$0.05319	$20.62M	$56.09M	$56.09M
646	AxonDAO Governance Token AXGT	$0.1282 ₿0.0000066	-0.63	$55.99M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$364.39K ₿45.77	$128.23M ₿6.52K	$55.99M ₿986.55
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.14	$55.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.17M ₿423.61	$55.95M	$55.95M ₿0
648	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.35	$55.92M ₿0	$0.03172 ₿0.00000085	$0.03152 ₿0.00000075	$651.43K ₿21.5	$638.06M ₿15.33K	$55.92M ₿0
649	フォビトークン HT	$0.3438 ₿0.000011	-16.86	$55.84M ₿1.84K	$0.4148 ₿0.000012	$0.311 ₿0.000011	$98.32K ₿27.72	$70.42M ₿2.32K	$55.84M ₿1.84K
650	クオークチェーン QKC	$0.007844 ₿0.00000019	-2.10	$55.81M ₿1.35K	$0.008084 ₿0.00000019	$0.007799 ₿0.00000019	$2.11M ₿25.59	$78.44M ₿1.94K	$55.81M ₿1.35K
651	PinLink PIN	$0.6958	-4.65	$55.7M	$0.7394	$0.6666	$1.56M	$69.63M	$55.7M
652	Magic Internet Money MIM	$0.997 ₿0.000014	-1.30	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$846.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	WINk WIN	$0.00005568 ₿0.0000000022	3.13	$55.22M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.56M ₿117.77	$55.51M ₿2.21K	$55.22M ₿2.13K
655	TARS AI TAI	$0.09443	30.83	$54.75M	$0.1032	$0.06854	$40.15M	$83.52M	$54.75M
657	Tensor TNSR	$0.1618 ₿0.000023	2.92	$54.29M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$6.33M ₿5.59K	$162.24M ₿23.48K	$54.29M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006584 ₿0.00000034	-1.91	$53.91M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.3M ₿31.77	$64.98M ₿3.39K	$53.91M ₿1.19K
659	Renzo Restaked LST PZETH	$2,134.95	-1.27	$53.75M	$2,170.95	$2,128.55	$737.56	$53.75M	$53.75M
661	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.67	$53.5M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.7M ₿68.66	$53.5M ₿1.51K	$53.5M ₿1.51K
663	TrustToken TRU	$0.04163 ₿0.0000019	1.38	$53.45M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.94M ₿296.08	$54.07M ₿2.4K	$53.45M ₿2.18K
664	Cobak Token CBK	$0.5671 ₿0.000014	0.95	$53.02M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.17M ₿28.43	$56.7M ₿1.43K	$53.02M ₿1.19K
665	Concordium CCD	$0.004586 ₿0.000000080	-0.57	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$381.09K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
666	Wilder World WILD	$0.1623 ₿0.000014	-1.17	$52.7M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$800.78K ₿32.35	$81.25M ₿7.14K	$52.7M ₿3.98K
667	HydraDX HDX	$0.01359 ₿0.00000028	0.77	$52.4M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$62.54K ₿4.98	$62.05M ₿1.3K	$52.4M ₿774.21
668	バンコール BNT	$0.4544 ₿0.000012	0.48	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$314.66K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
669	CYBER CYBER	$1.39 ₿0.00019	1.98	$52.27M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.21M ₿406.88	$139.03M ₿19.5K	$52.27M ₿2.15K
671	ApeX APEX	$0.9356 ₿0.000046	9.05	$52.24M ₿2.11K	$0.9355 ₿0.000048	$0.8392 ₿0.000045	$27.14M ₿1.6K	$467.85M ₿46.01K	$52.24M ₿2.11K
672	DODO DODO	$0.05221 ₿0.0000032	5.47	$52.22M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.67M ₿187.8	$52.22M ₿3.26K	$52.22M ₿2.15K
673	CertiK CTK	$0.3604 ₿0.000013	-1.66	$52.01M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.05M ₿32.93	$52.33M ₿1.74K	$52.01M ₿1.73K
675	Humanscape HPO	$0.0502 ₿0.0000014	0.39	$51.94M ₿1.42K	$0.05125 ₿0.0000014	$0.04998 ₿0.0000014	$1.43M ₿42.74	$54.45M ₿1.56K	$51.94M ₿1.42K
677	SuperRare RARE	$0.0621 ₿0.0000024	-0.51	$51.53M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$25.38M ₿176.72	$62.11M ₿2.42K	$51.53M ₿1.66K
678	Omni Network OMNI	$2.69	5.97	$51.4M	$2.76	$2.52	$10.84M	$268.66M	$51.4M
679	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	-0.31	$51.03M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.51K ₿6.96	$55.34M ₿11.81K	$51.03M ₿10.89K
680	Rei REI	$0.05069	-3.36	$50.71M	$0.05605	$0.04785	$624.6K	$50.71M	$50.71M
681	Simon's Cat CAT	$0.000007559	7.26	$51.02M	$0.00000812	$0.000007009	$10.66M	$61.22M	$51.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}