หน้าผลลัพธ์ 6 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Mil.k Alliance MLK	$0.169 ₿0.0000055	1.29	$78.01M ₿2K	$0.1709 ₿0.0000058	$0.1669 ₿0.0000053	$5.08M ₿25.65	$166.76M ₿5.61K	$78.01M ₿2K
569	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07793 ₿0.0000013	6.89	$77.92M ₿1.3K	$0.07793 ₿0.0000014	$0.07189 ₿0.0000012	$10.94M ₿3.98	$77.92M ₿1.3K	$77.92M ₿1.3K
570	Taiko TAIKO	$0.7546	2.49	$77.52M	$0.7696	$0.7292	$18.77M	$750.59M	$77.52M
572	Steem STEEM	$0.1505 ₿0.0000045	2.20	$77.21M ₿2.1K	$0.151 ₿0.0000048	$0.1471 ₿0.0000045	$18M ₿87.05	$77.33M	$77.21M ₿2.1K
573	Renzo Restaked LST PZETH	$3,059.12	3.10	$76.91M	$3,129	$2,961.01	$5.31K	$76.91M	$76.91M
574	Bone ShibaSwap BONE	$0.3077 ₿0.000010	1.59	$76.9M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$9.24M ₿135.83	$76.93M ₿2.52K	$76.9M ₿2.52K
577	JOE JOE	$0.1925 ₿0.000011	2.92	$76.58M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.14M ₿381.33	$96.12M ₿5.65K	$76.58M ₿3.86K
578	Efinity EFI	$0.8816 ₿0.0000015	156.12	$76.63M ₿137.63	$1.26 ₿0.0000016	$0.3049 ₿0.0000015	$2.24M ₿0.07	$1.76B ₿3.17K	$76.63M ₿137.63
579	ANDY ETH ANDY	$0.00007655 ₿0.00000000068	5.27	$76.5M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.18M ₿126.37	$76.5M ₿680.75	$76.5M ₿0
580	Bridged Wrapped stETH (Gnosis) WSTETH	$3,094.64 ₿0.059	4.42	$76.11M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$8.6M ₿38.74	$76.11M	$76.11M ₿0
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,334	3.75	$75.84M	$108,338	$104,414	$10.45K	$75.84M	$75.84M
582	Sundog SUNDOG	$0.07585	12.53	$75.06M	$0.07563	$0.0674	$30.57M	$75.06M	$75.06M
583	ALEO ALEO	$0.2079 ₿0.0022	-2.54	$75.61M ₿0	$0.2153 ₿0.	$0.2077 ₿0.	$4.28M ₿0	$354.7M	$75.61M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03663	1.78	$75.42M	$0.03694	$0.03577	$6.59M	$380.17M	$75.42M
585	PayProtocol Paycoin PCI	$0.07365 ₿0.0000036	3.40	$75.32M ₿0	$0.07377 ₿0.0000038	$0.07123 ₿0.0000034	$3.34M ₿26.77	$139.95M ₿14.39K	$75.32M ₿0
587	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$74.35M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.76M ₿13.66	$204.01M ₿1.3K	$74.35M ₿1.02K
588	Medibloc MED	$0.007361 ₿0.00000024	1.46	$74.26M ₿1.99K	$0.007365 ₿0.00000025	$0.00724 ₿0.00000023	$254.33K ₿459.55	$80.08M ₿2.31K	$74.26M ₿1.99K
589	Smooth Love Potion SLP	$0.001805 ₿0.000000076	2.71	$74.24M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.77M ₿254.16	$74.24M	$74.24M ₿3.18K
590	Balancer BAL	$1.17 ₿0.000068	-0.19	$73.96M ₿3.85K	$1.19 ₿0.000071	$1.15 ₿0.000068	$14.61M ₿131.23	$79.75M ₿4.3K	$73.96M ₿3.85K
593	Numeraire NMR	$9.19 ₿0.00046	3.35	$73.61M ₿2.9K	$9.19 ₿0.00048	$8.84 ₿0.00045	$4.6M ₿121.21	$98.1M ₿4.95K	$73.61M ₿2.9K
594	TerraUSD USTC	$0.01303 ₿0.00000035	2.95	$72.87M ₿3.21K	$0.01316 ₿0.00000037	$0.01265 ₿0.00000035	$4.1M ₿160.98	$79.4M ₿3.51K	$72.87M ₿3.21K
595	Neiro on ETH NEIRO	$0.07271	4.42	$72.41M	$0.07269	$0.0597	$32.61M	$72.41M	$72.41M
596	BounceBit BB	$0.177	0.56	$72.44M	$0.1792	$0.1724	$15.18M	$371.5M	$72.44M
597	SaaSGo SAAS	$0.09029	-0.09	$72.24M	$0.09058	$0.08911	$165.09K	$90.3M	$72.24M
598	Vanar Chain VANRY	$0.03717 ₿0.0000031	6.56	$71.89M ₿4.38K	$0.03765 ₿0.0000033	$0.03484 ₿0.0000031	$11.51M ₿277.07	$73.94M ₿4.38K	$71.89M ₿4.38K
599	Paxos Standard USDP	$0.9992 ₿0.000014	0.04	$71.32M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.19M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
600	Iagon IAG	$0.1888 ₿0.0000027	6.38	$70.99M ₿1.08K	$0.1887 ₿0.0000029	$0.1764 ₿0.0000027	$365.16K ₿6.92	$188.79M ₿2.77K	$70.99M ₿1.08K
601	Moonriver MOVR	$7.28 ₿0.00025	3.50	$70.67M ₿2.3K	$7.35 ₿0.00027	$7.01 ₿0.00025	$4.22M ₿150.56	$86.71M ₿2.9K	$70.67M ₿2.3K
602	Ocean Protocol OCEAN	$0.3473 ₿0.000015	4.96	$70.54M ₿9.44K	$0.3472 ₿0.000016	$0.3275 ₿0.000015	$216.06K ₿693.8	$327.38M ₿21.92K	$70.54M ₿9.44K
603	Metal MTL	$0.8314 ₿0.000030	4.06	$70.14M ₿1.96K	$0.8315 ₿0.000031	$0.7924 ₿0.000030	$2.31M ₿154.98	$70.14M ₿2.02K	$70.14M ₿1.96K
604	Kelp Gain AGETH	$2,647.82	3.93	$69.33M	$2,675.74	$2,518.83	$36.3K	$69.33M	$69.33M
605	LOFI LOFI	$0.06886	2.66	$68.86M	$0.07	$0.06707	$3.81M	$68.86M	$68.86M
607	Scroll SCR	$0.3628	2.32	$69.01M	$0.3778	$0.3494	$18.24M	$363.23M	$69.01M
608	Nosana NOS	$0.8243 ₿0.000042	6.59	$68.71M ₿3.53K	$0.8249 ₿0.000044	$0.7619 ₿0.000041	$1.13M ₿23.57	$82.38M ₿4.24K	$68.71M ₿3.53K
609	ResearchCoin RSC	$0.598 ₿0.000010	2.73	$68.44M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$279.3K ₿4.35	$597.66M ₿10.77K	$68.44M ₿1.02K
610	Geodnet GEOD	$0.2153 ₿0.0000029	0.28	$68.22M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$283.04K ₿1.18	$212.79M ₿2.93K	$68.22M ₿270.28
611	Merlin Chain MERL	$0.09322	1.51	$67.4M	$0.09327	$0.08478	$63.9M	$195.22M	$67.4M
612	Supra SUPRA	$0.004878	-6.82	$67.34M	$0.00532	$0.004489	$9.4M	$388.27M	$67.34M
613	Comedian BAN	$0.06691	6.12	$66.93M	$0.06693	$0.06216	$20.67M	$66.93M	$66.93M
614	Relend USDC REUSDC	$1.06	0.04	$67.31M	$1.06	$1.06	$0	$67.31M	$67.31M
615	SECRET SCRT	$0.2182 ₿0.0000083	3.30	$67.26M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$3.18M ₿60.07	$70.73M ₿2.44K	$67.26M ₿2.27K
616	USUALx USUALX	$0.1948	4.54	$68.52M	$0.1971	$0.1803	$311.88K	$68.52M	$68.52M
617	Fuel Network FUEL	$0.0137	2.67	$67.08M	$0.01377	$0.01304	$2.11M	$138.33M	$67.08M
619	SSV Network SSV	$9.42 ₿0.00076	4.86	$66.79M ₿5.39K	$9.55 ₿0.00076	$8.91 ₿0.00068	$12.63M ₿676.96	$119.86M ₿8.58K	$66.79M ₿5.39K
620	Wilder World WILD	$0.2052 ₿0.000014	4.24	$66.59M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.26M ₿32.35	$102.66M ₿7.14K	$66.59M ₿3.98K
622	Puff The Dragon PUFF	$0.07479 ₿0.0000034	1.74	$66.51M ₿1.51K	$0.07596 ₿0.0000039	$0.07351 ₿0.0000034	$704.48K ₿18.02	$66.51M ₿3.11K	$66.51M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	AI Rig Complex ARC	$0.06578	8.86	$65.77M	$0.06594	$0.05794	$16.82M	$65.77M	$65.77M
624	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.24	$65.85M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.29M ₿156.91	$327.69M ₿1.19K	$65.85M ₿238.03
625	Ava AI AVA	$0.06558	11.37	$65.62M	$0.06583	$0.05798	$17.86M	$65.62M	$65.62M
627	Ergo ERG	$0.8078 ₿0.000024	2.46	$65.3M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$118.33K ₿6	$78.96M ₿2.41K	$65.3M ₿1.84K
628	Shuffle SHFL	$0.2221 ₿0.0000048	4.92	$64.62M ₿505.93	$0.2226 ₿0.0000052	$0.2101 ₿0.0000043	$317.33K ₿23.02	$211.18M ₿4.83K	$64.62M ₿505.93
629	Keyboard Cat (Base) KEYCAT	$0.006454 ₿0.00000010	8.64	$64.49M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.4M ₿54.17	$64.49M ₿1.09K	$64.49M ₿0
630	HashAI HASHAI	$0.0007195 ₿0.000000034	11.33	$63.26M ₿0	$0.0007144 ₿0.000000035	$0.000622 ₿0.000000030	$660.4K ₿36.98	$67.18M ₿3.3K	$63.26M ₿0
631	Ronin Bridged WETH (Ronin) WETH	$2,572.98	3.81	$64.25M	$2,604.93	$2,452.98	$619.25K	$932.37M	$64.25M
633	BLOCKv VEE	$0.0176 ₿0.00000012	-1.45	$64.18M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$54.17K ₿0.16	$64.18M ₿449.58	$64.18M ₿407.06
634	Coq Inu COQ	$0.0000009231 ₿0.000000000049	1.37	$64.08M ₿3.41K	$0.0000009314 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$8.96M ₿272.67	$64.08M ₿3.41K	$64.08M ₿3.41K
635	Cartesi CTSI	$0.07353 ₿0.0000038	3.09	$63.98M ₿3.07K	$0.07409 ₿0.0000040	$0.07099 ₿0.0000038	$5.6M ₿150.18	$73.53M ₿3.91K	$63.98M ₿3.07K
637	Aergo AERGO	$0.135 ₿0.0000023	0.61	$63.79M ₿1.05K	$0.1356 ₿0.0000024	$0.1316 ₿0.0000023	$23.97M ₿27.23	$67.5M ₿1.18K	$63.79M ₿1.05K
638	TokenFi TOKEN	$0.02525 ₿0.0000020	7.58	$63.52M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.51M ₿481.76	$252.53M ₿20.14K	$63.52M ₿2.85K
640	GameBuild GAME	$0.003599	2.22	$63.15M	$0.003602	$0.003521	$7.66M	$77.11M	$63.15M
641	Kyber Network Crystal KNC	$0.3708 ₿0.000010	2.29	$63.11M ₿1.85K	$0.3745 ₿0.000011	$0.3625 ₿0.000010	$14.93M ₿261.84	$89.05M ₿2.59K	$63.11M ₿1.85K
644	doginme DOGINME	$0.0009258 ₿0.000000010	8.12	$62.68M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.92M ₿33.62	$62.68M ₿699.91	$62.68M ₿699.91
646	Bit2Me B2M	$0.01256 ₿0.00000013	3.27	$62.19M ₿663.89	$0.0128 ₿0.00000013	$0.01207 ₿0.00000013	$92.12K ₿1.26	$62.82M ₿678.59	$62.19M ₿663.89
647	Rei REI	$0.06205	6.86	$61.78M	$0.06368	$0.05729	$647.06K	$61.78M	$61.78M
648	Access Protocol ACS	$0.001504 ₿0.000000046	6.84	$61.95M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.8M ₿26.63	$133.42M ₿4.02K	$61.95M ₿1.6K
649	Simon's Cat CAT	$0.00000917	5.62	$61.97M	$0.00000932	$0.000008679	$10.51M	$74.36M	$61.97M
651	Oasys OAS	$0.01466 ₿0.0000011	0.58	$61.49M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$744.71K ₿16.86	$146.63M ₿11.65K	$61.49M ₿2.17K
653	Gods Unchained GODS	$0.1649 ₿0.0000041	0.25	$60.79M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$5.74M ₿18.04	$82.5M ₿2.07K	$60.79M ₿1.18K
654	CorgiAI CORGIAI	$0.0001767 ₿0.000000031	4.49	$60.84M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001631 ₿0.000000031	$102.74K ₿6.96	$65.97M ₿11.81K	$60.84M ₿10.89K
655	Oraichain Token ORAI	$3.23 ₿0.00020	2.73	$60.54M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$783.43K ₿99.69	$61.48M ₿3.64K	$60.54M ₿3.27K
658	APF coin APFC	$0.3527 ₿0.0000060	-2.93	$60.15M ₿124.15	$0.366 ₿0.0000061	$0.3441 ₿0.0000059	$1.19M ₿8.9	$88.32M ₿1.51K	$60.15M ₿124.15
659	TARS AI TAI	$0.1022	6.30	$59.98M	$0.1034	$0.09288	$12.75M	$91.5M	$59.98M
660	Tokamak Network TON	$1.15 ₿0.000040	2.15	$59.97M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$683.77K ₿779.26	$108.03M ₿2.61K	$59.97M ₿1.87K
661	Morphware XMW	$0.07698	-2.28	$60M	$0.0869	$0.07394	$1.2M	$94.77M	$60M
662	Act I The AI Prophecy ACT	$0.063	6.33	$59.67M	$0.063	$0.05869	$52.5M	$59.67M	$59.67M
664	Crypto Trading Fund CTF	$0.4951	-1.64	$59.33M	$0.5098	$0.4771	$5.51K	$59.33M	$59.33M
665	Banana For Scale BANANAS31	$0.005875	0.82	$58.75M	$0.00597	$0.005775	$14.26M	$58.75M	$58.75M
666	PinLink PIN	$0.7288	2.75	$57.96M	$0.7882	$0.7086	$1.41M	$72.45M	$57.96M
668	WINk WIN	$0.00005869 ₿0.0000000022	0.66	$58.33M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$13.62M ₿117.77	$58.64M ₿2.21K	$58.33M ₿2.13K
669	Islamic Coin ISLM	$0.03189 ₿0.00000076	1.65	$58.31M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$488.8K ₿21.5	$644.57M ₿15.33K	$58.31M ₿0
670	Velodrome Finance VELO	$0.06314 ₿0.0000035	3.78	$58.25M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$11.24M ₿193.29	$131.86M ₿5.59K	$58.25M ₿2.15K
671	MetFi METFI	$0.2396 ₿0.000021	-1.41	$58.08M ₿90.19	$0.2476 ₿0.000022	$0.2357 ₿0.000020	$458.13K ₿5.05	$115.27M ₿17.02K	$58.08M ₿90.19
672	Coin98 C98	$0.06107 ₿0.0000059	2.78	$58.04M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$13.62M ₿403.72	$61.07M ₿5.3K	$58.04M ₿3.89K
673	Marinade MNDE	$0.1414 ₿0.0000036	28.88	$57.59M ₿958.16	$0.142 ₿0.0000038	$0.1097 ₿0.0000035	$6.6M ₿13.43	$140.1M ₿3.65K	$57.59M ₿958.16
674	Infinitar Governance Token IGT	$0.2034	-6.23	$57.59M	$0.2183	$0.2021	$3.66M	$203.47M	$57.59M
675	BENQI QI	$0.0085 ₿0.00000033	3.55	$57.55M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.99M ₿42.87	$61.2M ₿2.38K	$57.55M ₿1.48K
676	Binance USD BUSD	$0.9918 ₿0.000014	0.37	$57.32M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$50.56K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
677	Celer Network CELR	$0.01015 ₿0.00000050	4.96	$57.3M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.66M ₿373.3	$101.49M ₿5.03K	$57.3M ₿2.84K
678	Maple MPL	$32.98 ₿0.00027	-8.75	$57.54M ₿2.17K	$37.51 ₿0.00028	$31.61 ₿0.00027	$95.19K ₿42.06	$329.17M ₿2.77K	$57.54M ₿2.17K
679	CYBER CYBER	$1.35 ₿0.00019	2.54	$57.2M ₿2.15K	$1.35 ₿0.00020	$1.28 ₿0.00019	$14.79M ₿406.88	$135.06M ₿19.5K	$57.2M ₿2.15K
680	ECOMI OMI	$0.0002082 ₿0.0000000099	2.69	$56.42M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.38M ₿7.27	$64.74M ₿3.11K	$56.42M ₿2.71K
681	DIAdata DIA	$0.4712 ₿0.0000088	2.95	$56.42M ₿977.29	$0.4756 ₿0.0000090	$0.4564 ₿0.0000088	$4.62M ₿123.45	$79.59M ₿1.49K	$56.42M ₿977.29
683	Railgun RAIL	$0.9736 ₿0.0000096	4.89	$55.98M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$197.76K ₿2.78	$55.98M ₿553.67	$55.98M ₿553.67
684	Magic MAGIC	$0.1686 ₿0.000014	3.93	$55.85M ₿3.86K	$0.1691 ₿0.000014	$0.1597 ₿0.000013	$17.64M ₿857.34	$58.6M ₿4.99K	$55.85M ₿3.86K
685	RIF Token RIF	$0.05585 ₿0.0000036	3.94	$55.86M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.26M ₿52.65	$55.86M ₿3.65K	$55.86M ₿3.65K
686	Huobi Token HT	$0.3502 ₿0.000011	2.47	$55.82M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$30.13K ₿27.72	$70.41M ₿2.32K	$55.82M ₿1.84K
688	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.06K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	TrustToken TRU	$0.0431 ₿0.0000019	2.77	$55.41M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$8.75M ₿296.08	$56.05M ₿2.4K	$55.41M ₿2.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}