6结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Adventure Gold AGLD	$0.7121 ₿0.000021	-1.56	$66.1M ₿1.63K	$0.7422 ₿0.000022	$0.7119 ₿0.000021	$16.47M ₿193.06	$66.1M ₿1.63K	$66.1M ₿1.63K
607	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	-1.55	$65.32M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001187 ₿0.0000000000036	$4.38M ₿63.68	$118.85M ₿3.63K	$65.32M ₿1.99K
609	BLOCKv VEE	$0.01762 ₿0.00000012	-3.14	$65.05M ₿407.06	$0.01842 ₿0.00000013	$0.01762 ₿0.00000011	$66.9K ₿0.16	$65.05M ₿449.58	$65.05M ₿407.06
610	QANplatform QANX	$0.03822 ₿0.0000013	23.63	$64.95M ₿2.23K	$0.03942 ₿0.0000013	$0.03078 ₿0.0000013	$772.22K ₿16.63	$80.22M ₿2.75K	$64.95M ₿2.23K
611	Marlin POND	$0.007927 ₿0.00000044	-2.46	$64.98M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$3.71M ₿83.75	$79.31M ₿3.62K	$64.98M ₿3.62K
614	Zeus Network ZEUS	$0.166 ₿0.000011	-7.98	$63.56M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.22M ₿524.14	$166.04M ₿11.81K	$63.56M ₿0
616	Puff The Dragon PUFF	$0.07099 ₿0.0000034	2.77	$63.12M ₿1.51K	$0.07102 ₿0.0000039	$0.06841 ₿0.0000034	$451.66K ₿18.02	$63.12M ₿3.11K	$63.12M ₿1.51K
617	Moonbeam GLMR	$0.06372 ₿0.0000062	-3.46	$63.05M ₿5.35K	$0.06664 ₿0.0000066	$0.06333 ₿0.0000062	$4.99M ₿174.35	$75.23M ₿6.98K	$63.05M ₿5.35K
620	Comedian BAN	$0.06275	5.50	$62.14M	$0.06264	$0.059	$17.93M	$62.14M	$62.14M
621	Balancer BAL	$0.9764 ₿0.000068	-2.80	$62.64M ₿3.85K	$1.01 ₿0.000071	$0.9757 ₿0.000068	$4.9M ₿131.23	$67.27M ₿4.3K	$62.64M ₿3.85K
622	Anvil ANVL	$0.002292	-1.95	$62.38M	$0.002348	$0.002283	$146.79K	$225.66M	$62.38M
623	Cobak Token CBK	$0.6552 ₿0.000014	-10.62	$61.94M ₿1.19K	$0.743 ₿0.000014	$0.6311 ₿0.000014	$52.69M ₿28.43	$65.12M ₿1.43K	$61.94M ₿1.19K
624	deBridge DBR	$0.02126	-3.55	$61.88M	$0.02326	$0.02083	$17.65M	$212.6M	$61.88M
625	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06183 ₿0.0000013	-4.79	$61.83M ₿1.3K	$0.066 ₿0.0000014	$0.06173 ₿0.0000012	$5.47M ₿3.98	$61.83M ₿1.3K	$61.83M ₿1.3K
626	GameBuild GAME	$0.003481	-2.72	$61.79M	$0.003654	$0.003327	$31.14M	$74.66M	$61.79M
629	Bifrost BFC	$0.04425 ₿0.0000012	1.41	$61.72M ₿1.76K	$0.04464 ₿0.0000013	$0.04354 ₿0.0000012	$1.59M ₿38.72	$105.08M ₿2.99K	$61.72M ₿1.76K
630	Taiko TAIKO	$0.3941	1.34	$60.95M	$0.4024	$0.3801	$18.43M	$392.1M	$60.95M
631	Ocean Protocol OCEAN	$0.307 ₿0.000015	-3.37	$61.36M ₿9.44K	$0.3229 ₿0.000016	$0.3065 ₿0.000015	$269.83K ₿693.8	$84.82M ₿21.92K	$61.36M ₿9.44K
632	HydraDX HDX	$0.01058 ₿0.00000028	2.65	$61.14M ₿774.21	$0.01063 ₿0.00000029	$0.0103 ₿0.00000028	$48.67K ₿4.98	$67.97M ₿1.3K	$61.14M ₿774.21
633	Tokamak Network TON	$1.15 ₿0.000040	-4.67	$61.06M ₿1.87K	$1.22 ₿0.000044	$1.14 ₿0.000039	$14.03M ₿779.26	$109.6M ₿2.61K	$61.06M ₿1.87K
635	Zentry ZENT	$0.00849	-2.83	$60.38M	$0.008968	$0.008487	$7.45M	$82.42M	$60.38M
638	Numeraire NMR	$7.44 ₿0.00046	-2.54	$59.54M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.36M ₿121.21	$79.33M ₿4.95K	$59.54M ₿2.9K
639	MetFi METFI	$0.2426 ₿0.000021	3.43	$58.77M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$448.54K ₿5.05	$116.22M ₿17.02K	$58.77M ₿90.19
640	Auction AUCTION	$8.91 ₿0.00031	-2.96	$58.71M ₿2.04K	$9.19 ₿0.00033	$8.9 ₿0.00031	$9.39M ₿245.71	$68.07M ₿2.4K	$58.71M ₿2.04K
641	JOE JOE	$0.1468 ₿0.000011	-3.44	$58.46M ₿3.86K	$0.1525 ₿0.000011	$0.1467 ₿0.000011	$4.97M ₿381.33	$73.37M ₿5.65K	$58.46M ₿3.86K
642	Metal MTL	$0.679 ₿0.000030	-2.32	$58.45M ₿1.96K	$0.6995 ₿0.000031	$0.6776 ₿0.000030	$2.69M ₿154.98	$58.45M ₿2.02K	$58.45M ₿1.96K
644	Medibloc MED	$0.0058 ₿0.00000024	-0.34	$58.48M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$907.63K ₿459.55	$63.06M ₿2.31K	$58.48M ₿1.99K
645	Omni Network OMNI	$1.54	-5.69	$58.2M	$1.64	$1.53	$19.37M	$154.04M	$58.2M
646	Stronghold Token SHX	$0.01079 ₿0.00000011	-1.72	$58.02M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$785.1K ₿12.49	$0	$58.02M ₿593.51
647	Saga SAGA	$0.2145 ₿0.000085	-6.89	$57.91M ₿7.64K	$0.2306 ₿0.000099	$0.2142 ₿0.000083	$14.04M ₿12.71K	$229.6M ₿84.87K	$57.91M ₿7.64K
648	ANDY ETH ANDY	$0.00005772 ₿0.00000000068	-0.17	$57.83M ₿0	$0.00006325 ₿0.0000000011	$0.00005768 ₿0.00000000062	$983.5K ₿126.37	$57.83M ₿680.75	$57.83M ₿0
649	Binance USD BUSD	$0.9983 ₿0.000014	-0.17	$57.7M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$113.18K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
650	Polyhedra Network ZKJ	$0.1784 ₿0.000036	-5.52	$57.77M ₿0	$0.1917 ₿0.000040	$0.1773 ₿0.000036	$8.44M ₿485.7	$178.35M ₿32.51K	$57.77M ₿0
652	Joe Coin JOE	$0.05742 ₿0.000000034	-3.79	$57.43M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.26M ₿1.75	$57.43M ₿34.14	$57.43M ₿34.14
654	Dent DENT	$0.0005966 ₿0.000000026	-3.98	$56.92M ₿2.55K	$0.0006237 ₿0.000000028	$0.0005952 ₿0.000000026	$3.16M ₿153.75	$59.51M ₿2.67K	$56.92M ₿2.55K
655	Islamic Coin ISLM	$0.0295 ₿0.00000076	-1.72	$56.92M ₿0	$0.03077 ₿0.00000085	$0.02952 ₿0.00000075	$674K ₿21.5	$596.65M ₿15.33K	$56.92M ₿0
657	Sundog SUNDOG	$0.05637	-3.01	$56.37M	$0.0593	$0.05634	$11.09M	$56.37M	$56.37M
658	Zircuit ZRC	$0.02567	9.05	$56.59M	$0.03054	$0.02297	$26.94M	$257.81M	$56.59M
659	Magic Internet Money MIM	$1 ₿0.000014	-0.98	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$5.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	MMX MMX	$0.3338 ₿0.000031	-13.27	$54.46M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$53.06K ₿0.12	$166.9M ₿4.76K	$54.46M ₿0
663	Cronos Bridged WBTC (Cronos) WBTC	$108,456	-0.86	$54.76M	$110,269	$108,271	$93.75K	$54.76M	$54.76M
665	Geodnet GEOD	$0.1721 ₿0.0000029	-0.69	$54.55M ₿270.28	$0.1733 ₿0.0000030	$0.161 ₿0.0000028	$671.87K ₿1.18	$170.16M ₿2.93K	$54.55M ₿270.28
666	Aergo AERGO	$0.1149 ₿0.0000023	-3.53	$54.37M ₿1.05K	$0.1194 ₿0.0000024	$0.1149 ₿0.0000023	$13.32M ₿27.23	$57.53M ₿1.18K	$54.37M ₿1.05K
667	Just a chill guy CHILLGUY	$0.05423	-10.52	$54.09M	$0.0606	$0.0538	$17.57M	$54.09M	$54.09M
669	Wrapped Centrifuge WCFG	$0.1784 ₿0.000012	-5.63	$53.66M ₿4.37K	$0.203 ₿0.000012	$0.1771 ₿0.000011	$206.77K ₿15.04	$53.66M	$53.66M ₿4.37K
670	RIF Token RIF	$0.0536 ₿0.0000036	-3.18	$53.6M ₿3.65K	$0.05547 ₿0.0000038	$0.05353 ₿0.0000036	$1.73M ₿52.65	$53.6M ₿3.65K	$53.6M ₿3.65K
671	CYBER CYBER	$1.22 ₿0.00019	-4.64	$53.55M ₿2.15K	$1.29 ₿0.00020	$1.22 ₿0.00019	$9.44M ₿406.88	$122.37M ₿19.5K	$53.55M ₿2.15K
672	Marinade MNDE	$0.1296 ₿0.0000036	-1.30	$53.3M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.59M ₿13.43	$129.67M ₿3.65K	$53.3M ₿958.16
675	Ekubo Protocol EKUBO	$5.32	3.27	$53.21M	$5.49	$5.06	$447.17K	$53.21M	$53.21M
676	Neutron NTRN	$0.08892 ₿0.000015	-3.04	$53.13M ₿4.21K	$0.0925 ₿0.000016	$0.08868 ₿0.000014	$2.65M ₿196.13	$88.86M ₿15.05K	$53.13M ₿4.21K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.19M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$515.86K ₿423.61	$53.19M	$53.19M ₿0
679	Moonriver MOVR	$5.42 ₿0.00025	-3.65	$52.89M ₿2.3K	$5.66 ₿0.00027	$5.4 ₿0.00025	$3.19M ₿150.56	$64.91M ₿2.9K	$52.89M ₿2.3K
680	Avail AVAIL	$0.02089	-6.15	$52.75M	$0.02258	$0.02075	$27.63M	$219.08M	$52.75M
681	SSV Network SSV	$7.44 ₿0.00076	-6.18	$52.69M ₿5.39K	$7.97 ₿0.00076	$7.42 ₿0.00068	$16.18M ₿676.96	$96.76M ₿8.58K	$52.69M ₿5.39K
682	BabyBoomToken BBT	$0.4567	8.21	$52.59M	$0.4688	$0.3788	$232.45K	$458.12M	$52.59M
683	Cartesi CTSI	$0.0598 ₿0.0000038	-4.50	$52.18M ₿3.07K	$0.06337 ₿0.0000040	$0.05973 ₿0.0000038	$4.2M ₿150.18	$59.79M ₿3.91K	$52.18M ₿3.07K
684	Concordium CCD	$0.00449 ₿0.000000080	13.83	$51.93M ₿754.66	$0.004513 ₿0.000000081	$0.003922 ₿0.000000077	$1.19M ₿16.29	$62.71M ₿1.06K	$51.93M ₿754.66
685	Bone ShibaSwap BONE	$0.2077 ₿0.000010	1.36	$51.89M ₿2.52K	$0.2251 ₿0.000010	$0.2037 ₿0.000010	$7.28M ₿135.83	$51.91M ₿2.52K	$51.89M ₿2.52K
686	Railgun RAIL	$0.9005 ₿0.0000096	-1.55	$51.78M ₿553.67	$0.9262 ₿0.0000097	$0.9005 ₿0.0000089	$194.92K ₿2.78	$51.78M ₿553.67	$51.78M ₿553.67
688	Zedxion ZEDXION	$0.4202 ₿0.0000035	0.61	$51.4M ₿0	$0.4226 ₿0.0000035	$0.4171 ₿0.0000034	$445.47K ₿12.17	$2B ₿16.79K	$51.4M ₿0
691	Vanar Chain VANRY	$0.0261 ₿0.0000031	-6.70	$50.55M ₿4.38K	$0.02818 ₿0.0000033	$0.02608 ₿0.0000031	$6.28M ₿277.07	$51.99M ₿4.38K	$50.55M ₿4.38K
692	ECOMI OMI	$0.000186 ₿0.0000000099	-3.81	$50.44M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.18M ₿7.27	$57.87M ₿3.11K	$50.44M ₿2.71K
694	Simon's Cat CAT	$0.00000743	-7.24	$50.07M	$0.00000808	$0.00000742	$7.5M	$60.08M	$50.07M
695	WINk WIN	$0.00005027 ₿0.0000000022	0.53	$49.97M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004988 ₿0.0000000022	$13.06M ₿117.77	$50.23M ₿2.21K	$49.97M ₿2.13K
696	Web 3 Dollar USD3	$1.05	0.07	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
697	Humans.ai HEART	$0.0064 ₿0.00000039	-5.34	$49.93M ₿2.21K	$0.006765 ₿0.00000043	$0.0062 ₿0.00000038	$456.72K ₿8.91	$49.93M ₿3.09K	$49.93M ₿2.21K
698	Escoin Token ELG	$0.271 ₿0.000017	-0.88	$49.9M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$326.57K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
699	Kyber Network Crystal KNC	$0.2931 ₿0.000010	-3.23	$49.84M ₿1.85K	$0.3033 ₿0.000011	$0.2927 ₿0.000010	$5.54M ₿261.84	$70.36M ₿2.59K	$49.84M ₿1.85K
700	Scroll SCR	$0.2622	-2.66	$49.82M	$0.2751	$0.2585	$14.43M	$262.23M	$49.82M
701	SECRET SCRT	$0.158 ₿0.0000083	-3.89	$49.28M ₿2.27K	$0.1649 ₿0.0000088	$0.1578 ₿0.0000083	$1.4M ₿60.07	$51.8M ₿2.44K	$49.28M ₿2.27K
702	Oraichain Token ORAI	$2.61 ₿0.00020	0.04	$49.21M ₿3.27K	$2.69 ₿0.00020	$2.6 ₿0.00020	$609.83K ₿99.69	$49.83M ₿3.64K	$49.21M ₿3.27K
703	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
704	Oasys OAS	$0.01094 ₿0.0000011	3.81	$48.87M ₿2.17K	$0.01232 ₿0.0000011	$0.01049 ₿0.0000011	$6.75M ₿16.86	$109.5M ₿11.65K	$48.87M ₿2.17K
706	Propy PRO	$0.8418 ₿0.000038	0.94	$48.72M ₿2.21K	$0.8521 ₿0.000040	$0.8303 ₿0.000036	$8.09M ₿140.66	$84.14M ₿3.81K	$48.72M ₿2.21K
707	Gods Unchained GODS	$0.1277 ₿0.0000041	-1.16	$48.7M ₿1.18K	$0.1294 ₿0.0000044	$0.1254 ₿0.0000041	$1.4M ₿18.04	$63.86M ₿2.07K	$48.7M ₿1.18K
708	Hey Anon ANON	$3.61	-0.32	$48.56M	$3.75	$3.6	$1.8M	$75.9M	$48.56M
709	QuarkChain QKC	$0.006793 ₿0.00000019	-3.59	$48.43M ₿1.35K	$0.007442 ₿0.00000019	$0.006784 ₿0.00000019	$10.58M ₿25.59	$67.86M ₿1.94K	$48.43M ₿1.35K
713	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.14M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$248.98K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
714	Renzo Restaked SOL EZSOL	$185.1	-1.78	$47.92M	$189.04	$182.4	$23.97K	$47.92M	$47.92M
717	HUNT Platform HUNT	$0.2407 ₿0.0000075	-1.35	$47.9M ₿1.51K	$0.2469 ₿0.0000077	$0.2401 ₿0.0000070	$2.1M ₿68.66	$47.9M ₿1.51K	$47.9M ₿1.51K
718	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.19	$47.78M ₿0	$0.9975 ₿0.000014	$0.9952 ₿0.000014	$30.86K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
719	DevvE DEVVE	$0.5459 ₿0.000010	-1.47	$47.7M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$392.65K ₿19.33	$65.5M ₿205.32	$47.7M ₿0
720	TARS AI TAI	$0.08115	-8.12	$47.54M	$0.09104	$0.08059	$9.09M	$72.52M	$47.54M
721	Avalanche Bridged WETH (Avalanche) WETH	$2,560.76	-1.45	$47.3M	$2,633.28	$2,555.01	$12.4M	$47.3M	$47.3M
722	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.05	$47.32M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$103.71M ₿20.99	$47.32M ₿1.8K	$47.32M ₿1.8K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$108,718	-0.45	$47.09M	$110,626	$108,663	$921.59K	$47.09M	$47.09M
724	Savings crvUSD SCRVUSD	$1.05	0.06	$46.89M	$1.05	$1.05	$4.05M	$46.89M	$46.89M
727	BCGame Coin BC	$0.004647	10.51	$46.3M	$0.005012	$0.004171	$120.28K	$46.3M	$46.3M
728	Smooth Love Potion SLP	$0.001289 ₿0.000000076	-3.67	$46.38M ₿3.18K	$0.001356 ₿0.000000081	$0.001286 ₿0.000000076	$4.28M ₿254.16	$46.38M	$46.38M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1623 ₿0.0000014	$0.1558 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Iagon IAG	$0.1226 ₿0.0000027	-2.52	$46.03M ₿1.08K	$0.1264 ₿0.0000029	$0.1216 ₿0.0000027	$315.52K ₿6.92	$122.42M ₿2.77K	$46.03M ₿1.08K
731	HashAI HASHAI	$0.000511 ₿0.000000034	5.63	$45.71M ₿0	$0.0005219 ₿0.000000035	$0.0004827 ₿0.000000030	$474.1K ₿36.98	$48.55M ₿3.3K	$45.71M ₿0
733	Nosana NOS	$0.5517 ₿0.000042	1.20	$46.01M ₿3.53K	$0.564 ₿0.000044	$0.5452 ₿0.000041	$471.47K ₿23.57	$55.17M ₿4.24K	$46.01M ₿3.53K
734	DIAdata DIA	$0.385 ₿0.0000088	-2.80	$46.1M ₿977.29	$0.3973 ₿0.0000090	$0.3803 ₿0.0000088	$4.29M ₿123.45	$65.03M ₿1.49K	$46.1M ₿977.29
735	MEOW MEOW	$0.0005173	-7.96	$46.56M	$0.0005657	$0.0005068	$69K	$46.56M	$46.56M
736	Access Protocol ACS	$0.001097 ₿0.000000046	-0.62	$45.9M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.29M ₿26.63	$97.74M ₿4.02K	$45.9M ₿1.6K
737	Ski Mask Dog SKI	$0.04587	0.09	$45.88M	$0.04731	$0.04558	$735.47K	$45.88M	$45.88M
738	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.04	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.57M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
740	Autonolas OLAS	$0.2521 ₿0.000056	-2.16	$45.12M ₿2.46K	$0.2609 ₿0.000057	$0.2522 ₿0.000052	$385.45K ₿48.92	$118.57M ₿30.31K	$45.12M ₿2.46K
742	Gains Network GNS	$1.53 ₿0.000065	-3.52	$45.11M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.14M ₿78.65	$45.11M ₿2.23K	$45.11M ₿2.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}