6结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Dogelon Mars ELON	$0.0000001426 ₿0.0000000000036	-1.46	$78.39M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001412 ₿0.0000000000036	$5.16M ₿63.68	$142.61M ₿3.63K	$78.39M ₿1.99K
578	Auction AUCTION	$11.85 ₿0.00031	-1.27	$78.1M ₿2.04K	$12 ₿0.00033	$11.54 ₿0.00031	$8.77M ₿245.71	$90.55M ₿2.4K	$78.1M ₿2.04K
579	BLOCKv VEE	$0.02141 ₿0.00000012	1.14	$78.1M ₿407.06	$0.02189 ₿0.00000013	$0.02069 ₿0.00000011	$163.32K ₿0.16	$78.1M ₿449.58	$78.1M ₿407.06
582	Mil.k Alliance MLK	$0.1667 ₿0.0000055	-1.38	$77.36M ₿2K	$0.1705 ₿0.0000058	$0.1659 ₿0.0000053	$4.39M ₿25.65	$164.47M ₿5.61K	$77.36M ₿2K
583	ALEO ALEO	$0.1924 ₿0.0022	-6.18	$77.13M ₿0	$0.2206 ₿0.	$0.1905 ₿0.	$9.57M ₿0	$335.11M	$77.13M ₿0
584	Ark ARK	$0.408 ₿0.000013	-1.20	$76.84M ₿2.42K	$0.4189 ₿0.000014	$0.3974 ₿0.000013	$2.82M ₿89.65	$77.1M	$76.84M ₿2.42K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zeus Network ZEUS	$0.2008 ₿0.000011	-4.01	$76.8M ₿0	$0.2092 ₿0.000014	$0.2001 ₿0.000011	$5.28M ₿524.14	$200.65M ₿11.81K	$76.8M ₿0
586	Undeads Games UDS	$1.05	-10.97	$76.06M	$1.23	$0.9956	$2.3M	$263.68M	$76.06M
587	TARS AI TAI	$0.1296	-5.68	$76.06M	$0.1374	$0.1265	$21M	$116.03M	$76.06M
589	Osaka Protocol OSAK	$0.00000009954 ₿0.0000000000054	-4.36	$75.8M ₿4.17K	$0.0000001042 ₿0.0000000000055	$0.00000009841 ₿0.0000000000053	$116.21K ₿11.23	$75.8M ₿4.17K	$75.8M ₿4.17K
590	Bone ShibaSwap BONE	$0.3026 ₿0.000010	1.14	$75.58M ₿2.52K	$0.3044 ₿0.000010	$0.29 ₿0.000010	$8.78M ₿135.83	$75.62M ₿2.52K	$75.58M ₿2.52K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,800	-3.38	$74.76M	$110,531	$106,775	$1.09K	$74.76M	$74.76M
593	JOE JOE	$0.1871 ₿0.000011	-2.57	$74.46M ₿3.86K	$0.1974 ₿0.000011	$0.1858 ₿0.000011	$9.24M ₿381.33	$93.46M ₿5.65K	$74.46M ₿3.86K
595	斯蒂姆币 STEEM	$0.1448 ₿0.0000045	-1.16	$74.34M ₿2.1K	$0.1464 ₿0.0000048	$0.1423 ₿0.0000045	$3.7M ₿87.05	$74.46M	$74.34M ₿2.1K
596	Avail AVAIL	$0.03596	-2.74	$74.05M	$0.03697	$0.03594	$5.41M	$373.22M	$74.05M
597	BTU Protocol BTU	$0.9244 ₿0.0000019	-0.37	$73.96M ₿157.15	$0.9311	$0.9211	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
598	Wilder World WILD	$0.2278 ₿0.000014	1.44	$73.91M ₿3.98K	$0.2482 ₿0.000015	$0.2176 ₿0.000013	$4.83M ₿32.35	$113.94M ₿7.14K	$73.91M ₿3.98K
599	APF coin APFC	$0.4318 ₿0.0000060	10.09	$73.54M ₿124.15	$0.4336 ₿0.0000061	$0.392 ₿0.0000059	$759.15K ₿8.9	$107.97M ₿1.51K	$73.54M ₿124.15
600	Balancer BAL	$1.15 ₿0.000068	0.49	$73.36M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$9.41M ₿131.23	$79.1M ₿4.3K	$73.36M ₿3.85K
602	Paxos Standard USDP	$0.9993 ₿0.000014	-0.05	$73.18M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$7.69M ₿180.27	$73.18M ₿2.18K	$73.18M ₿2.18K
603	Kelp Gain AGETH	$2,777.34	2.99	$73.02M	$2,842.3	$2,646.96	$101.79K	$73.02M	$73.02M
604	Ski Mask Dog SKI	$0.07274	0.38	$72.86M	$0.07525	$0.06816	$1.32M	$72.86M	$72.86M
605	Neutron NTRN	$0.1226 ₿0.000015	-3.41	$72.61M ₿4.21K	$0.1284 ₿0.000016	$0.1196 ₿0.000014	$3.9M ₿196.13	$122.61M ₿15.05K	$72.61M ₿4.21K
606	TerraUSD USTC	$0.01295 ₿0.00000035	-0.87	$72.47M ₿3.21K	$0.01343 ₿0.00000037	$0.01286 ₿0.00000035	$13.79M ₿160.98	$78.95M ₿3.51K	$72.47M ₿3.21K
607	PayProtocol Paycoin PCI	$0.07081 ₿0.0000036	0.71	$72.39M ₿0	$0.07078 ₿0.0000038	$0.06954 ₿0.0000034	$1.66M ₿26.77	$134.5M ₿14.39K	$72.39M ₿0
608	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
609	Apu Apustaja APU	$0.0002132 ₿0.0000000056	-6.47	$71.99M ₿0	$0.000228 ₿0.0000000061	$0.0002063 ₿0.0000000036	$3.15M ₿82.68	$71.99M ₿2.42K	$71.99M ₿0
610	Ergo ERG	$0.8912 ₿0.000024	0.76	$72.03M ₿1.84K	$0.8972 ₿0.000026	$0.8636 ₿0.000024	$345.6K ₿6	$87M ₿2.41K	$72.03M ₿1.84K
611	Moonriver MOVR	$7.41 ₿0.00025	-1.89	$71.96M ₿2.3K	$7.58 ₿0.00027	$7.21 ₿0.00025	$6.3M ₿150.56	$88.3M ₿2.9K	$71.96M ₿2.3K
613	SaaSGo SAAS	$0.08877	-1.53	$71.02M	$0.09036	$0.08623	$249.3K	$88.77M	$71.02M
614	Shuffle SHFL	$0.2399 ₿0.0000048	0.93	$70.61M ₿505.93	$0.2478 ₿0.0000052	$0.2375 ₿0.0000043	$856.87K ₿23.02	$228M ₿4.83K	$70.61M ₿505.93
615	Medibloc MED	$0.006998 ₿0.00000024	-0.65	$70.54M ₿1.99K	$0.007068 ₿0.00000025	$0.006922 ₿0.00000023	$263.11K ₿459.55	$76.08M ₿2.31K	$70.54M ₿1.99K
616	Hey Anon ANON	$5.26	-9.08	$70.45M	$5.78	$5.13	$4.08M	$110.33M	$70.45M
618	Fwog FWOG	$0.0718	-1.47	$69.6M	$0.07454	$0.06625	$12.51M	$69.6M	$69.6M
620	Numeraire NMR	$8.64 ₿0.00046	-1.92	$69.19M ₿2.9K	$8.81 ₿0.00048	$8.48 ₿0.00045	$4.44M ₿121.21	$92.21M ₿4.95K	$69.19M ₿2.9K
621	Aergo AERGO	$0.145 ₿0.0000023	-5.21	$68.79M ₿1.05K	$0.153 ₿0.0000024	$0.1439 ₿0.0000023	$24.44M ₿27.23	$72.79M ₿1.18K	$68.79M ₿1.05K
622	Ronin Bridged WETH (Ronin) WETH	$2,694.68	0.87	$68.67M	$2,774.84	$2,615.21	$1.37M	$979.04M	$68.67M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Smooth Love Potion SLP	$0.001665 ₿0.000000076	-2.78	$68.47M ₿3.18K	$0.001713 ₿0.000000081	$0.001607 ₿0.000000076	$8.71M ₿254.16	$68.47M	$68.47M ₿3.18K
624	Iagon IAG	$0.182 ₿0.0000027	-3.18	$68.42M ₿1.08K	$0.1915 ₿0.0000029	$0.1814 ₿0.0000027	$424.47K ₿6.92	$181.96M ₿2.77K	$68.42M ₿1.08K
626	USUALx USUALX	$0.1906	-2.26	$68.04M	$0.2053	$0.1855	$143.75K	$68.04M	$68.04M
627	Sundog SUNDOG	$0.06801	-1.12	$68.03M	$0.06894	$0.06654	$19.01M	$68.03M	$68.03M
628	HashAI HASHAI	$0.0007538 ₿0.000000034	8.08	$67.49M ₿0	$0.0008081 ₿0.000000035	$0.000675 ₿0.000000030	$992.57K ₿36.98	$71.67M ₿3.3K	$67.49M ₿0
630	Banana For Scale BANANAS31	$0.006733	-2.25	$67.39M	$0.006941	$0.006354	$38.88M	$67.39M	$67.39M
631	SSV Network SSV	$9.49 ₿0.00076	3.63	$67.27M ₿5.39K	$9.97 ₿0.00076	$8.58 ₿0.00068	$34.04M ₿676.96	$120.71M ₿8.58K	$67.27M ₿5.39K
632	Propy PRO	$1.16 ₿0.000038	-1.29	$67.26M ₿2.21K	$1.19 ₿0.000040	$1.12 ₿0.000036	$8.6M ₿140.66	$116.17M ₿3.81K	$67.26M ₿2.21K
633	Metal MTL	$0.7935 ₿0.000030	-2.42	$67.19M ₿1.96K	$0.8133 ₿0.000031	$0.7778 ₿0.000030	$1.8M ₿154.98	$67.19M ₿2.02K	$67.19M ₿1.96K
634	Metal Blockchain METAL	$0.1308 ₿0.0000010	-1.63	$66.48M ₿0	$0.1342 ₿0.0000010	$0.1279 ₿0.0000010	$875.42K ₿12.36	$87.31M ₿359.56	$66.48M ₿0
636	Zentry ZENT	$0.009614	-1.49	$66.31M	$0.009863	$0.009351	$9.33M	$93.18M	$66.31M
637	Puff The Dragon PUFF	$0.0745 ₿0.0000034	1.60	$65.29M ₿1.51K	$0.0747 ₿0.0000039	$0.07247 ₿0.0000034	$2.66M ₿18.02	$65.29M ₿3.11K	$65.29M ₿1.51K
638	Comedian BAN	$0.06599	-3.51	$65.91M	$0.06839	$0.06545	$15.37M	$65.91M	$65.91M
639	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.06	$65.81M ₿238.03	$0.002555 ₿0.0000000092	$0.002551 ₿0.0000000089	$20.31M ₿156.91	$327.5M ₿1.19K	$65.81M ₿238.03
640	Rei REI	$0.06506	-3.25	$65.53M	$0.06911	$0.05947	$638.79K	$65.53M	$65.53M
641	Oraichain Token ORAI	$3.48 ₿0.00020	5.10	$65.28M ₿3.27K	$3.49 ₿0.00020	$3.28 ₿0.00020	$898.82K ₿99.69	$66.3M ₿3.64K	$65.28M ₿3.27K
642	Cartesi CTSI	$0.0734 ₿0.0000038	-1.57	$64.25M ₿3.07K	$0.07589 ₿0.0000040	$0.07138 ₿0.0000038	$7.06M ₿150.18	$73.4M ₿3.91K	$64.25M ₿3.07K
643	Supra SUPRA	$0.004589	-4.61	$63.75M	$0.00481	$0.004318	$7.07M	$366.69M	$63.75M
644	ANDY ETH ANDY	$0.00006359 ₿0.00000000068	-2.89	$63.61M ₿0	$0.0000681 ₿0.0000000011	$0.00005722 ₿0.00000000062	$2.47M ₿126.37	$63.61M ₿680.75	$63.61M ₿0
645	0x0.ai: AI Smart Contract 0X0	$0.07127 ₿0.0000050	-1.16	$63.54M ₿4.48K	$0.07353 ₿0.0000053	$0.06835 ₿0.0000050	$310.23K ₿18.94	$63.54M ₿4.48K	$63.54M ₿4.48K
647	Bit2Me B2M	$0.01263 ₿0.00000013	2.15	$62.55M ₿663.89	$0.01265 ₿0.00000013	$0.01235 ₿0.00000013	$73.24K ₿1.26	$63.18M ₿678.59	$62.55M ₿663.89
648	SECRET SCRT	$0.2021 ₿0.0000083	-2.33	$62.46M ₿2.27K	$0.2098 ₿0.0000088	$0.1971 ₿0.0000083	$2.89M ₿60.07	$65.66M ₿2.44K	$62.46M ₿2.27K
649	GameBuild GAME	$0.003547	-0.97	$62.23M	$0.003582	$0.00352	$6.64M	$75.98M	$62.23M
651	Geodnet GEOD	$0.1946 ₿0.0000029	-1.94	$61.77M ₿270.28	$0.1995 ₿0.0000030	$0.1907 ₿0.0000028	$459.69K ₿1.18	$192.67M ₿2.93K	$61.77M ₿270.28
652	Scroll SCR	$0.325	-5.50	$61.75M	$0.3597	$0.3234	$22.23M	$325.01M	$61.75M
653	Gods Unchained GODS	$0.1673 ₿0.0000041	5.18	$61.62M ₿1.18K	$0.1696 ₿0.0000044	$0.1578 ₿0.0000041	$5.2M ₿18.04	$83.61M ₿2.07K	$61.62M ₿1.18K
654	CYBER CYBER	$1.45 ₿0.00019	-4.76	$61.43M ₿2.15K	$1.52 ₿0.00020	$1.41 ₿0.00019	$16.93M ₿406.88	$145.05M ₿19.5K	$61.43M ₿2.15K
656	Kyber Network Crystal KNC	$0.3583 ₿0.000010	-0.70	$60.96M ₿1.85K	$0.3677 ₿0.000011	$0.3508 ₿0.000010	$11.89M ₿261.84	$86.03M ₿2.59K	$60.96M ₿1.85K
657	ECOMI OMI	$0.0002239 ₿0.0000000099	-2.02	$60.68M ₿2.71K	$0.0002285 ₿0.000000010	$0.0002229 ₿0.0000000097	$1.15M ₿7.27	$69.63M ₿3.11K	$60.68M ₿2.71K
658	Fuel Network FUEL	$0.01219	-4.63	$60.52M	$0.01287	$0.01194	$2.18M	$123.17M	$60.52M
659	Oasys OAS	$0.01402 ₿0.0000011	-0.31	$59.48M ₿2.17K	$0.01409 ₿0.0000011	$0.01394 ₿0.0000011	$723.44K ₿16.86	$140.31M ₿11.65K	$59.48M ₿2.17K
660	Kujira KUJI	$0.4831 ₿0.000032	-1.38	$59.21M ₿4.01K	$0.5068 ₿0.000034	$0.483 ₿0.000032	$38.03K ₿16.02	$59.22M ₿4.01K	$59.21M ₿4.01K
664	BounceBit BB	$0.1445	-6.46	$59.13M	$0.1544	$0.1416	$11.27M	$303.26M	$59.13M
666	Coin98 C98	$0.06098 ₿0.0000059	-3.15	$58.96M ₿3.89K	$0.06296 ₿0.0000064	$0.05942 ₿0.0000058	$14.2M ₿403.72	$60.98M ₿5.3K	$58.96M ₿3.89K
667	Infinitar Governance Token IGT	$0.2038	-0.21	$58.93M	$0.2081	$0.2011	$3.55M	$203.88M	$58.93M
669	Morphware XMW	$0.07507	0.42	$58.6M	$0.07746	$0.06991	$1.14M	$92.56M	$58.6M
670	Efinity EFI	$0.6735 ₿0.0000015	59.28	$58.54M ₿137.63	$0.9081 ₿0.0000016	$0.4225 ₿0.0000015	$904.97K ₿0.07	$1.35B ₿3.17K	$58.54M ₿137.63
671	Access Protocol ACS	$0.001419 ₿0.000000046	-0.99	$58.48M ₿1.6K	$0.001448 ₿0.000000047	$0.001415 ₿0.000000045	$1.41M ₿26.63	$125.9M ₿4.02K	$58.48M ₿1.6K
672	Tokamak Network TON	$1.11 ₿0.000040	-0.20	$57.97M ₿1.87K	$1.12 ₿0.000044	$1.1 ₿0.000039	$861.68K ₿779.26	$104.19M ₿2.61K	$57.97M ₿1.87K
673	Act I The AI Prophecy ACT	$0.0611	-3.42	$57.95M	$0.06411	$0.06004	$42.58M	$57.95M	$57.95M
674	Nosana NOS	$0.6941 ₿0.000042	-2.83	$57.93M ₿3.53K	$0.7143 ₿0.000044	$0.6942 ₿0.000041	$891.78K ₿23.57	$69.46M ₿4.24K	$57.93M ₿3.53K
675	Simon's Cat CAT	$0.000008569	-3.79	$57.72M	$0.000008909	$0.000008369	$7.41M	$69.26M	$57.72M
676	Railgun RAIL	$1 ₿0.0000096	0.76	$57.72M ₿553.67	$1.04 ₿0.0000097	$0.9804 ₿0.0000089	$225.44K ₿2.78	$57.72M ₿553.67	$57.72M ₿553.67
677	ResearchCoin RSC	$0.5029 ₿0.000010	-4.30	$57.64M ₿1.02K	$0.5255 ₿0.000011	$0.4921 ₿0.000010	$495.18K ₿4.35	$502.91M ₿10.77K	$57.64M ₿1.02K
678	Binance USD BUSD	$0.9916 ₿0.000014	-1.75	$57.31M ₿1.04K	$1.01 ₿0.000014	$0.9813 ₿0.000014	$1.59K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
679	BENQI QI	$0.008384 ₿0.00000033	-1.43	$57.09M ₿1.48K	$0.008629 ₿0.00000034	$0.0082 ₿0.00000033	$2.39M ₿42.87	$60.37M ₿2.38K	$57.09M ₿1.48K
680	Islamic Coin ISLM	$0.0307 ₿0.00000076	-3.24	$56.89M ₿0	$0.03175 ₿0.00000085	$0.03069 ₿0.00000075	$577.64K ₿21.5	$622.74M ₿15.33K	$56.89M ₿0
681	MetFi METFI	$0.2344 ₿0.000021	4.08	$56.87M ₿90.19	$0.2402 ₿0.000022	$0.225 ₿0.000020	$657.34K ₿5.05	$112.87M ₿17.02K	$56.87M ₿90.19
684	TokenFi TOKEN	$0.02218 ₿0.0000020	0.43	$56.28M ₿2.85K	$0.02279 ₿0.0000021	$0.02087 ₿0.0000019	$6.31M ₿481.76	$221.77M ₿20.14K	$56.28M ₿2.85K
685	Hypurr Fun HFUN	$56.08	-9.43	$56.08M	$61.92	$55.61	$1.71M	$56.08M	$56.08M
686	WINk WIN	$0.0000564 ₿0.0000000022	-0.87	$56.05M ₿2.13K	$0.00005691 ₿0.0000000022	$0.00005554 ₿0.0000000022	$15.47M ₿117.77	$56.35M ₿2.21K	$56.05M ₿2.13K
687	SMARDEX SDEX	$0.00611 ₿0.00000032	0.34	$56.01M ₿2.66K	$0.006138 ₿0.00000032	$0.006017 ₿0.00000031	$399.44K ₿25.34	$60.98M ₿3.21K	$56.01M ₿2.66K
690	DIAdata DIA	$0.4658 ₿0.0000088	-2.46	$55.71M ₿977.29	$0.4776 ₿0.0000090	$0.4554 ₿0.0000088	$4.34M ₿123.45	$78.59M ₿1.49K	$55.71M ₿977.29
691	Velodrome Finance VELO	$0.05942 ₿0.0000035	-1.45	$55.45M ₿2.15K	$0.06144 ₿0.0000037	$0.05761 ₿0.0000034	$9.9M ₿193.29	$124.94M ₿5.59K	$55.45M ₿2.15K
692	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$127.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Aurora AURORA	$0.09122 ₿0.0000045	-2.58	$55.31M ₿2K	$0.09365 ₿0.0000049	$0.09113 ₿0.0000045	$1M ₿23.52	$91.21M ₿4.53K	$55.31M ₿2K
694	RIF Token RIF	$0.05524 ₿0.0000036	1.13	$55.22M ₿3.65K	$0.05607 ₿0.0000038	$0.0524 ₿0.0000036	$3.09M ₿52.65	$55.22M ₿3.65K	$55.22M ₿3.65K
695	Dego Finance DEGO	$2.63 ₿0.000043	4.64	$55.17M ₿234.01	$2.64 ₿0.000045	$2.46 ₿0.000042	$5.82M ₿75.2	$55.17M ₿647.31	$55.17M ₿234.01
696	PinLink PIN	$0.6855	-4.38	$54.94M	$0.7169	$0.6591	$1.64M	$68.68M	$54.94M
697	Cronos Bridged WBTC (Cronos) WBTC	$108,484	-1.03	$54.7M	$109,618	$106,596	$109.68K	$54.7M	$54.7M
698	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-3.97	$54.63M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001586 ₿0.000000031	$56.04K ₿6.96	$59.24M ₿11.81K	$54.63M ₿10.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}