6结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Kamino KMNO	$0.04346	-6.11	$58.58M	$0.04683	$0.04251	$9.59M	$433.96M	$58.58M
562	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.01*	$58.47M ₿1.02K	$1 ₿0.000014	$0.9973 ₿0.000014	$5.62M ₿13.66	$214.19M ₿1.3K	$58.47M ₿1.02K
563	Tellor TRB	$21.99 ₿0.0012	-3.84	$58.44M ₿3.12K	$23.15 ₿0.0012	$21.59 ₿0.0012	$22.4M ₿418.83	$60.22M ₿3.16K	$58.44M ₿3.12K
564	PinLink PIN	$0.7282	-6.15	$58.25M	$0.83	$0.6983	$1.7M	$72.81M	$58.25M
565	Smooth Love Potion SLP	$0.001415 ₿0.000000076	-1.93	$58.21M ₿3.18K	$0.001474 ₿0.000000081	$0.001359 ₿0.000000076	$8.95M ₿254.16	$58.21M	$58.21M ₿3.18K
566	Binance USD BUSD	$0.9985 ₿0.000014	-0.55	$57.81M ₿1.04K	$1 ₿0.000014	$0.9948 ₿0.000014	$5.27K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	GameBuild GAME	$0.003321	-2.95	$57.53M	$0.003581	$0.00327	$7.28M	$70.99M	$57.53M
569	Relend USDC REUSDC	$1.05	0.11	$56.99M	$1.05	$1.05	$0	$56.99M	$56.99M
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,049	-1.34	$56.69M	$83,615	$77,722	$534.01K	$56.69M	$56.69M
572	SingularityNET AGIX	$0.18 ₿0.000014	-4.17	$56.56M ₿19.06K	$0.1927 ₿0.000015	$0.1749 ₿0.000014	$18.02K ₿2.42K	$85.09M ₿20.84K	$56.56M ₿19.06K
573	ECOMI OMI	$0.0002084 ₿0.0000000099	-1.00	$56.47M ₿2.71K	$0.0002158 ₿0.000000010	$0.000202 ₿0.0000000097	$1.87M ₿7.27	$64.79M ₿3.11K	$56.47M ₿2.71K
574	AI Analysis Token AIAT	$0.5104 ₿0.0000077	-1.70	$56.19M ₿0	$0.5235 ₿0.0000077	$0.5077 ₿0.0000073	$280.23K ₿16.83	$254.59M ₿3.89K	$56.19M ₿0
575	dYdX ETHDYDX	$0.5392 ₿0.000043	-3.12	$55.63M ₿13.49K	$0.5682 ₿0.000045	$0.5269 ₿0.000043	$18.32M ₿825.9	$123.25M ₿22.51K	$55.63M ₿13.49K
576	Avail AVAIL	$0.02703	-1.01	$55.62M	$0.02817	$0.02618	$7.52M	$280.35M	$55.62M
578	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$2M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Renzo Restaked SOL EZSOL	$131.81	-7.21	$55.28M	$143.71	$129.36	$158.49K	$55.28M	$55.28M
581	Numeraire NMR	$6.82 ₿0.00046	-2.69	$54.62M ₿2.9K	$7.18 ₿0.00048	$6.69 ₿0.00045	$7.97M ₿121.21	$72.8M ₿4.95K	$54.62M ₿2.9K
582	Banana Gun BANANA	$15.55 ₿0.00068	2.32	$54.2M ₿1.66K	$16.85 ₿0.00071	$15.12 ₿0.00066	$41.54M ₿49.26	$131.4M ₿6.9K	$54.2M ₿1.66K
583	Fimarkcoin.com FMC	$0.002099 ₿0.0000000092	0.17	$54.09M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.38M ₿156.91	$269.16M ₿1.19K	$54.09M ₿238.03
584	区块基石 ABT	$0.548 ₿0.000040	-7.94	$54.03M ₿4.03K	$0.6087 ₿0.000043	$0.5249 ₿0.000039	$810.41K ₿141.83	$101.94M ₿7.6K	$54.03M ₿4.03K
585	Taiko TAIKO	$0.5245	-3.90	$53.96M	$0.5578	$0.5201	$18.76M	$523.85M	$53.96M
586	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	0.11	$53.63M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$3.27M ₿423.61	$53.63M	$53.63M ₿0
588	Banana For Scale BANANAS31	$0.00536	0.63	$53.68M	$0.00557	$0.005239	$25.15M	$53.68M	$53.68M
589	Saga SAGA	$0.2195 ₿0.000085	-6.74	$53.55M ₿7.64K	$0.2406 ₿0.000099	$0.2135 ₿0.000083	$21.02M ₿12.71K	$232.47M ₿84.87K	$53.55M ₿7.64K
590	Tokamak Network TON	$1.04 ₿0.000040	0.25	$53.59M ₿1.87K	$1.12 ₿0.000044	$1.03 ₿0.000039	$2.18M ₿779.26	$96.45M ₿2.61K	$53.59M ₿1.87K
592	MMX MMX	$0.3331 ₿0.000031	-3.06	$52.93M ₿0	$0.3505 ₿0.000031	$0.3111 ₿0.000030	$58.27K ₿0.12	$166.45M ₿4.76K	$52.93M ₿0
593	CorgiAI CORGIAI	$0.0001533 ₿0.000000031	-0.75	$53.95M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001515 ₿0.000000031	$204.87K ₿6.96	$58.5M ₿11.81K	$53.95M ₿10.89K
594	Clash of Lilliput COL	$0.6377 ₿0.000011	8.31	$52.32M ₿985.26	$0.9897 ₿0.000012	$0.5644 ₿0.000011	$285.54K ₿1.52	$637.52M ₿12.01K	$52.32M ₿985.26
595	SECRET SCRT	$0.1697 ₿0.0000083	-4.41	$51.84M ₿2.27K	$0.1792 ₿0.0000088	$0.1647 ₿0.0000083	$3.67M ₿60.07	$54.52M ₿2.44K	$51.84M ₿2.27K
596	SuperRare RARE	$0.06241 ₿0.0000024	-7.38	$51.79M ₿1.66K	$0.06755 ₿0.0000026	$0.06125 ₿0.0000024	$36.49M ₿176.72	$62.42M ₿2.42K	$51.79M ₿1.66K
597	ChainGPT CGPT	$0.06406 ₿0.0000045	-3.71	$51.66M ₿1.99K	$0.06742 ₿0.0000047	$0.06268 ₿0.0000044	$24.89M ₿126.9	$63.86M ₿4.56K	$51.66M ₿1.99K
598	Act I The AI Prophecy ACT	$0.0545	-4.44	$51.67M	$0.05759	$0.05275	$69.25M	$51.67M	$51.67M
599	Balancer BAL	$0.819 ₿0.000068	-10.25	$51.49M ₿3.85K	$0.9126 ₿0.000071	$0.8095 ₿0.000068	$13.3M ₿131.23	$55.59M ₿4.3K	$51.49M ₿3.85K
600	Concordium CCD	$0.004485 ₿0.000000080	-1.06	$51.39M ₿754.66	$0.004555 ₿0.000000081	$0.004478 ₿0.000000077	$241.91K ₿16.29	$62.04M ₿1.06K	$51.39M ₿754.66
601	Oasys OAS	$0.01296 ₿0.0000011	-1.53	$51.21M ₿2.17K	$0.01376 ₿0.0000011	$0.01293 ₿0.0000011	$594.64K ₿16.86	$129.25M ₿11.65K	$51.21M ₿2.17K
602	dForce Token DF	$0.05138 ₿0.00000088	-9.24	$51.32M ₿617.93	$0.05717 ₿0.00000090	$0.05107 ₿0.00000087	$10.2M ₿55.38	$51.32M ₿882.78	$51.32M ₿617.93
603	ALEO ALEO	$0.1387 ₿0.0022	-13.50	$50.28M ₿0	$0.1626 ₿0.	$0.1378 ₿0.	$9.73M ₿0	$235.86M	$50.28M ₿0
604	Kyber Network Crystal KNC	$0.2975 ₿0.000010	-2.61	$50.62M ₿1.85K	$0.3088 ₿0.000011	$0.2916 ₿0.000010	$13.11M ₿261.84	$71.39M ₿2.59K	$50.62M ₿1.85K
605	PepeCoin PEPECOIN	$0.4671 ₿0.000097	-6.46	$50.34M ₿0	$0.5336 ₿0.00010	$0.4634 ₿0.000090	$1M ₿141.64	$50.34M ₿12.9K	$50.34M ₿0
607	QANplatform QANX	$0.02926 ₿0.0000013	-3.72	$49.61M ₿2.23K	$0.03077 ₿0.0000013	$0.02864 ₿0.0000013	$297.55K ₿16.63	$61.27M ₿2.75K	$49.61M ₿2.23K
608	BENQI QI	$0.007528 ₿0.00000033	0.89	$49.5M ₿1.48K	$0.007783 ₿0.00000034	$0.007432 ₿0.00000033	$2.47M ₿42.87	$54.2M ₿2.38K	$49.5M ₿1.48K
609	Daku DAKU	$0.04932	-15.75	$49.18M	$0.05904	$0.04871	$274.07K	$49.18M	$49.18M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,516.06	-7.35	$49.36M	$1,678.97	$1,482.9	$31.88M	$49.37M	$49.36M
612	Access Protocol ACS	$0.001207 ₿0.000000046	5.15	$49.26M ₿1.6K	$0.001278 ₿0.000000047	$0.001146 ₿0.000000045	$2.04M ₿26.63	$106.55M ₿4.02K	$49.26M ₿1.6K
613	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.08	$49.11M ₿1.8K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.48M ₿20.99	$49.11M ₿1.8K	$49.11M ₿1.8K
615	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
616	Nosana NOS	$0.588 ₿0.000042	-7.34	$48.99M ₿3.53K	$0.6409 ₿0.000044	$0.5863 ₿0.000041	$884.71K ₿23.57	$58.75M ₿4.24K	$48.99M ₿3.53K
617	Shuffle SHFL	$0.1817 ₿0.0000048	1.34	$48.99M ₿505.93	$0.1829 ₿0.0000052	$0.178 ₿0.0000043	$227.1K ₿23.02	$172.74M ₿4.83K	$48.99M ₿505.93
618	Purr PURR	$0.08204	1.03	$48.95M	$0.08291	$0.07707	$3.53M	$48.95M	$48.95M
619	Bridged Wrapped stETH (Gnosis) WSTETH	$1,810.09 ₿0.059	-7.20	$48.94M ₿0	$2,006.67 ₿0.060	$1,785.43 ₿0.058	$1.61M ₿38.74	$48.94M	$48.94M ₿0
620	Xai XAI	$0.04279 ₿0.000014	-5.91	$48.35M ₿4.11K	$0.04623 ₿0.000015	$0.042 ₿0.000014	$32.03M ₿322.43	$79.95M ₿14.6K	$48.35M ₿4.11K
621	Liquity LQTY	$0.4946 ₿0.000021	-4.27	$48.15M ₿2.1K	$0.527 ₿0.000023	$0.4818 ₿0.000021	$21.67M ₿536.98	$49.45M ₿2.2K	$48.15M ₿2.1K
622	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.16	$48.05M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$255.47K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Alethea Artificial Liquid Intelligence Token ALI	$0.00586 ₿0.00000034	-0.72	$47.94M ₿1.19K	$0.007065 ₿0.00000035	$0.005846 ₿0.00000033	$2.23M ₿31.77	$57.78M ₿3.39K	$47.94M ₿1.19K
626	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.01M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$683.82K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
627	Coin98 C98	$0.05121 ₿0.0000059	-4.82	$47.82M ₿3.89K	$0.05429 ₿0.0000064	$0.04979 ₿0.0000058	$22.59M ₿403.72	$51.21M ₿5.3K	$47.82M ₿3.89K
629	QuarkChain QKC	$0.006704 ₿0.00000019	-0.05	$47.61M ₿1.35K	$0.008024 ₿0.00000019	$0.006498 ₿0.00000019	$11.36M ₿25.59	$66.96M ₿1.94K	$47.61M ₿1.35K
630	DODO DODO	$0.04757 ₿0.0000032	-4.49	$47.49M ₿2.15K	$0.05058 ₿0.0000034	$0.04637 ₿0.0000032	$14.68M ₿187.8	$47.49M ₿3.26K	$47.49M ₿2.15K
632	Moonriver MOVR	$4.94 ₿0.00025	-3.34	$47.07M ₿2.3K	$5.22 ₿0.00027	$4.9 ₿0.00025	$4.89M ₿150.56	$58.48M ₿2.9K	$47.07M ₿2.3K
635	EUR CoinVertible EURCV	$1.12 ₿0.000015	2.23	$46.89M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000015	$1.51K ₿0	$46.89M ₿177.18	$46.89M ₿0
636	Cobak Token CBK	$0.5054 ₿0.000014	-3.79	$46.78M ₿1.19K	$0.553 ₿0.000014	$0.496 ₿0.000014	$4.68M ₿28.43	$50.47M ₿1.43K	$46.78M ₿1.19K
637	Scroll SCR	$0.2463	-4.05	$46.76M	$0.2641	$0.2357	$17.14M	$246.11M	$46.76M
638	Goldfinch GFI	$0.5015 ₿0.000055	-4.38	$46.35M ₿4K	$0.5245 ₿0.000062	$0.4995 ₿0.000054	$496.37K ₿206.72	$57.32M ₿6.38K	$46.35M ₿4K
639	Bella Protocol BEL	$0.5792 ₿0.000031	-3.77	$46.32M ₿1.88K	$0.609 ₿0.000038	$0.5648 ₿0.000027	$7.94M ₿1.5K	$57.9M ₿3.16K	$46.32M ₿1.88K
640	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	0.60	$46.17M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$6.38M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
642	HUNT Platform HUNT	$0.2318 ₿0.0000075	-3.87	$46.01M ₿1.51K	$0.2436 ₿0.0000077	$0.2293 ₿0.0000070	$4.39M ₿68.66	$46.01M ₿1.51K	$46.01M ₿1.51K
644	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
645	Degen DEGEN	$0.002033 ₿0.00000050	-5.94	$45.46M ₿6.24K	$0.002238 ₿0.00000053	$0.001985 ₿0.00000048	$10.93M ₿843.4	$75.04M ₿18.47K	$45.46M ₿6.24K
647	Renzo Restaked LST PZETH	$1,814.49	-7.61	$45.32M	$2,007.14	$1,773.82	$8.37K	$45.32M	$45.32M
648	WINk WIN	$0.00004563 ₿0.0000000022	0.59	$45.32M ₿2.13K	$0.00004695 ₿0.0000000022	$0.00004512 ₿0.0000000022	$27.07M ₿117.77	$45.56M ₿2.21K	$45.32M ₿2.13K
649	Osaka Protocol OSAK	$0.00000005926 ₿0.0000000000054	15.04	$45.12M ₿4.17K	$0.00000006575 ₿0.0000000000055	$0.00000005108 ₿0.0000000000053	$167.53K ₿11.23	$45.12M ₿4.17K	$45.12M ₿4.17K
650	CertiK CTK	$0.3115 ₿0.000013	-1.88	$44.94M ₿1.73K	$0.3231 ₿0.000013	$0.3013 ₿0.000012	$4.33M ₿32.93	$45.04M ₿1.74K	$44.94M ₿1.73K
651	Vanar Chain VANRY	$0.0232 ₿0.0000031	-4.67	$44.89M ₿4.38K	$0.02447 ₿0.0000033	$0.02265 ₿0.0000031	$10.48M ₿277.07	$46.17M ₿4.38K	$44.89M ₿4.38K
652	Apu Apustaja APU	$0.0001328 ₿0.0000000056	-0.95	$44.82M ₿0	$0.000144 ₿0.0000000061	$0.000124 ₿0.0000000036	$3.81M ₿82.68	$44.82M ₿2.42K	$44.82M ₿0
653	Cartesi CTSI	$0.0519 ₿0.0000038	-3.25	$44.78M ₿3.07K	$0.05408 ₿0.0000040	$0.05093 ₿0.0000038	$6.74M ₿150.18	$51.84M ₿3.91K	$44.78M ₿3.07K
654	Merlin Chain MERL	$0.08473	-3.33	$44.44M	$0.09032	$0.08067	$10.86M	$177.77M	$44.44M
655	Humanscape HPO	$0.04285 ₿0.0000014	-3.86	$44.35M ₿1.42K	$0.04497 ₿0.0000014	$0.04221 ₿0.0000014	$1.08M ₿42.74	$46.5M ₿1.56K	$44.35M ₿1.42K
656	Liquity USD LUSD	$1 ₿0.000014	0.03	$44.06M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$479.56K ₿40.52	$44.06M ₿1.71K	$44.06M ₿1.71K
657	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
658	Celer Network CELR	$0.007648 ₿0.00000050	-4.60	$43.14M ₿2.84K	$0.008181 ₿0.00000050	$0.007457 ₿0.00000046	$8.19M ₿373.3	$76.41M ₿5.03K	$43.14M ₿2.84K
659	Autonolas OLAS	$0.2634 ₿0.000056	-5.87	$42.33M ₿2.46K	$0.2858 ₿0.000057	$0.2598 ₿0.000052	$399.76K ₿48.92	$122.83M ₿30.31K	$42.33M ₿2.46K
660	Kelp Gain AGETH	$1,553.43	-8.08	$42.27M	$1,720.16	$1,528.82	$255.36K	$42.27M	$42.27M
661	Wilder World WILD	$0.1301 ₿0.000014	-5.21	$42.2M ₿3.98K	$0.1446 ₿0.000015	$0.1268 ₿0.000013	$1.06M ₿32.35	$65.06M ₿7.14K	$42.2M ₿3.98K
662	Quantum Resistant Ledger QRL	$0.5364 ₿0.0000048	-3.52	$42.04M ₿380.5	$0.5661 ₿0.0000048	$0.5206 ₿0.0000045	$65.17K ₿14.22	$42.04M ₿512.23	$42.04M ₿380.5
663	Hey Anon ANON	$3.23	-8.31	$42.38M	$4.03	$3.24	$4.28M	$67.99M	$42.38M
664	Aurora AURORA	$0.07099 ₿0.0000045	-4.67	$42.08M ₿2K	$0.07538 ₿0.0000049	$0.06902 ₿0.0000045	$544.04K ₿23.52	$71.06M ₿4.53K	$42.08M ₿2K
665	Web 3 Dollar USD3	$1.05	0.03	$41.98M	$1.05	$1.05	$3.99K	$41.98M	$41.98M
666	Goatseus Maximus GOAT	$0.0419	-2.17	$41.88M	$0.04451	$0.04121	$13.05M	$41.88M	$41.88M
668	Zedxion ZEDXION	$0.3347 ₿0.0000035	-0.71	$40.94M ₿0	$0.343 ₿0.0000035	$0.3312 ₿0.0000034	$771.28K ₿12.17	$1.59B ₿16.79K	$40.94M ₿0
669	PONKE PONKE	$0.07396 ₿0.00000082	-3.19	$40.62M ₿412.31	$0.0786 ₿0.00000096	$0.07153 ₿0.00000082	$10.76M ₿46.19	$41.15M ₿458.12	$40.62M ₿412.31
670	Stronghold Token SHX	$0.00756 ₿0.00000011	-3.64	$40.62M ₿593.51	$0.00819 ₿0.00000011	$0.007407 ₿0.000000099	$578.47K ₿12.49	$0	$40.62M ₿593.51
671	deBridge DBR	$0.02256	2.38	$40.57M	$0.02283	$0.02199	$18.9M	$225.39M	$40.57M
672	The Root Network ROOT	$0.00615 ₿0.00000097	-10.07	$40.57M ₿0	$0.006898 ₿0.0000010	$0.006147 ₿0.00000093	$1.91M ₿212.3	$73.76M ₿11.54K	$40.57M ₿0
673	Nym NYM	$0.05006 ₿0.0000033	-4.49	$40.34M ₿2.39K	$0.05242 ₿0.0000033	$0.04965 ₿0.0000032	$3.58M ₿23.82	$49.81M ₿3.34K	$40.34M ₿2.39K
675	Bancor Network Token BNT	$0.3493 ₿0.000012	-4.95	$40.19M ₿1.59K	$0.3742 ₿0.000012	$0.3438 ₿0.000012	$194.13K ₿152.69	$40.19M ₿1.59K	$40.19M ₿1.59K
677	Energy Web Token EWT	$0.6695 ₿0.000035	-4.43	$40.22M ₿1.78K	$0.7112 ₿0.000035	$0.6599 ₿0.000034	$118.47K ₿17.65	$46.21M ₿2.43K	$40.22M ₿1.78K
679	AxonDAO Governance Token AXGT	$0.09243 ₿0.0000066	-9.37	$40.13M ₿986.55	$0.1062 ₿0.0000065	$0.09199 ₿0.0000036	$257.31K ₿45.77	$92.72M ₿6.52K	$40.13M ₿986.55
680	Layer3 L3	$0.06851	-13.10	$40.04M	$0.07927	$0.06844	$16.02M	$228.13M	$40.04M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}