6结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Usual USUAL	$0.02626	6.50	$40.7M	$0.0269	$0.02465	$9.31M	$105M	$40.7M
756	Ontology Gas ONG	$0.09387 ₿0.0000057	1.32	$40.65M ₿2.15K	$0.0974 ₿0.0000059	$0.09264 ₿0.0000056	$2.03M ₿95.25	$93.95M ₿5.72K	$40.65M ₿2.15K
757	Delysium AGI	$0.01876 ₿0.0000048	5.47	$40.54M ₿3.29K	$0.01909 ₿0.0000054	$0.01765 ₿0.0000048	$1.6M ₿152.15	$56.28M ₿14.52K	$40.54M ₿3.29K
758	GAL (migrated to Gravity - G) GAL	$0.3167 ₿0.000062	1.82	$40.47M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$324.15 ₿240.98	$63.36M ₿12.55K	$40.47M ₿6.61K
759	Auction AUCTION	$5.7 ₿0.00031	3.63	$40.38M ₿2.04K	$5.8 ₿0.00033	$5.5 ₿0.00031	$8.89M ₿245.71	$43.52M ₿2.4K	$40.38M ₿2.04K
760	Cloud CLOUD	$0.07861	15.27	$40.41M	$0.08008	$0.06815	$1.4M	$78.54M	$40.41M
762	Banana For Scale BANANAS31	$0.004021	9.06	$40.12M	$0.004747	$0.00368	$59.06M	$40.12M	$40.12M
763	Goatseus Maximus GOAT	$0.03993	6.16	$39.85M	$0.04137	$0.03758	$12.89M	$39.85M	$39.85M
767	Across Protocol ACX	$0.06048 ₿0.0000040	9.68	$39.72M ₿1.38K	$0.06152 ₿0.0000044	$0.05514 ₿0.0000039	$2.95M ₿13.3	$60.43M ₿4.07K	$39.72M ₿1.38K
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$652.18K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
771	Gains Network GNS	$1.47 ₿0.000065	4.47	$39.47M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.15M ₿78.65	$39.47M ₿2.23K	$39.47M ₿2.23K
772	Nym NYM	$0.04777 ₿0.0000033	6.37	$39.34M ₿2.39K	$0.04786 ₿0.0000033	$0.04455 ₿0.0000032	$3.91M ₿23.82	$47.78M ₿3.34K	$39.34M ₿2.39K
774	Wrapped XRP WXRP	$2.18 ₿0.0000088	7.66	$39.1M ₿0	$2.24 ₿0.0000091	$2.02 ₿0.0000084	$11.87K ₿0.06	$39.1M	$39.1M ₿0
778	aura AURA	$0.0403	18.62	$38.78M	$0.04052	$0.03394	$1.49M	$38.78M	$38.78M
781	Marinade MNDE	$0.06959 ₿0.0000036	4.63	$38.46M ₿958.16	$0.06997 ₿0.0000038	$0.06539 ₿0.0000035	$4.09M ₿13.43	$48.72M ₿3.65K	$38.46M ₿958.16
785	Aurora AURORA	$0.05809 ₿0.0000045	11.07	$38.34M ₿2K	$0.06486 ₿0.0000049	$0.0522 ₿0.0000045	$1.6M ₿23.52	$58.08M ₿4.53K	$38.34M ₿2K
787	Fractal Bitcoin FB	$0.4247	2.49	$38.32M	$0.4399	$0.4135	$17.63M	$58.39M	$38.32M
788	QANplatform QANX	$0.02245 ₿0.0000013	10.15	$38.22M ₿2.23K	$0.02252 ₿0.0000013	$0.02037 ₿0.0000013	$243.81K ₿16.63	$47.2M ₿2.75K	$38.22M ₿2.23K
789	Taiko TAIKO	$0.1969	5.08	$38.09M	$0.2019	$0.1867	$8.67M	$196.39M	$38.09M
791	CertiK CTK	$0.2554 ₿0.000013	4.92	$38.09M ₿1.73K	$0.2584 ₿0.000013	$0.2424 ₿0.000012	$5.86M ₿32.93	$39.05M ₿1.74K	$38.09M ₿1.73K
794	Marlin POND	$0.004623 ₿0.00000044	6.74	$37.9M ₿3.62K	$0.004716 ₿0.00000045	$0.00432 ₿0.00000043	$2.68M ₿83.75	$46.21M ₿3.62K	$37.9M ₿3.62K
797	Lista USD LISUSD	$0.9993 ₿0.000014	0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$564.3K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
798	Civic CVC	$0.04675 ₿0.0000027	5.20	$37.49M ₿2.25K	$0.04729 ₿0.0000029	$0.04443 ₿0.0000027	$3.32M ₿173.1	$46.75M ₿2.8K	$37.49M ₿2.25K
799	Auki AUKI	$0.01121	13.00	$37.47M	$0.01121	$0.009881	$234.77K	$112.06M	$37.47M
800	Anvil ANVL	$0.000466	1.70	$37.4M	$0.0004717	$0.0004582	$5.3K	$46.6M	$37.4M
801	Ekubo Protocol EKUBO	$3.74	4.82	$37.35M	$3.89	$3.56	$215.38K	$37.35M	$37.35M
802	Dymension DYM	$0.08939 ₿0.000071	2.33	$37.31M ₿11.53K	$0.0949 ₿0.000075	$0.08736 ₿0.000070	$13.19M ₿338.99	$89.36M ₿71.25K	$37.31M ₿11.53K
804	Gravity (by Galxe) G	$0.005152	5.20	$37.26M	$0.005238	$0.004897	$3.4M	$61.82M	$37.26M
805	Snowbank SB	$232.18 ₿0.0032	4.77	$37.07M ₿522.32	$235.36 ₿0.0033	$221.6 ₿0.0031	$150.3 ₿0.01	$37.07M ₿522.32	$37.07M ₿522.32
807	Chain-key Bitcoin CKBTC	$93,051 ₿1.0076	6.99	$36.99M ₿0	$93,918 ₿1.015	$86,798 ₿0.97	$42.45K ₿0.15	$36.86M	$36.99M ₿0
808	Liquity USD LUSD	$1 ₿0.000014	0.01*	$36.97M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$243.64K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
809	SATS (Ordinals) SATS	$0.00000001761 ₿0.0000000000067	10.88	$36.96M ₿14.14K	$0.00000001798 ₿0.0000000000069	$0.00000001588 ₿0.0000000000066	$7.55M ₿527.47	$36.96M ₿14.14K	$36.96M ₿14.14K
810	Cobak Token CBK	$0.3726 ₿0.000014	2.49	$36.9M ₿1.19K	$0.3767 ₿0.000014	$0.3602 ₿0.000014	$11.37M ₿28.43	$37.2M ₿1.43K	$36.9M ₿1.19K
812	Metal MTL	$0.4176 ₿0.000030	4.35	$36.47M ₿1.96K	$0.4263 ₿0.000031	$0.3992 ₿0.000030	$2.85M ₿154.98	$36.47M ₿2.02K	$36.47M ₿1.96K
813	RIF Token RIF	$0.03658 ₿0.0000036	4.37	$36.53M ₿3.65K	$0.03695 ₿0.0000038	$0.03504 ₿0.0000036	$1.16M ₿52.65	$36.53M ₿3.65K	$36.53M ₿3.65K
814	Zerebro ZEREBRO	$0.03656	23.84	$36.49M	$0.03657	$0.02899	$18.4M	$36.49M	$36.49M
819	Wrapped NXM WNXM	$73.41 ₿0.0010	9.54	$35.86M ₿1.14K	$74.78 ₿0.0010	$66.77 ₿0.0010	$82.45K ₿63.3	$35.86M ₿1.14K	$35.86M ₿1.14K
820	Compound Basic Attention Token CBAT	$0.005713 ₿0.000000091	13.23	$35.73M ₿637.9	$0.005774 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$35.73M ₿637.9	$35.73M ₿637.9
822	区块基石 ABT	$0.3618 ₿0.000040	3.43	$35.6M ₿4.03K	$0.3905 ₿0.000043	$0.3449 ₿0.000039	$415.74K ₿141.83	$67.17M ₿7.6K	$35.6M ₿4.03K
823	Zentry ZENT	$0.004563	2.93	$35.46M	$0.004631	$0.00443	$7.08M	$44.2M	$35.46M
824	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.64M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
826	Solayer Staked SOL SSOL	$158.62	10.01	$35.43M	$161.07	$144.04	$123.23K	$35.43M	$35.43M
828	Cookie DAO COOKIE	$0.05567	10.45	$35.37M	$0.05692	$0.05039	$6.49M	$55.65M	$35.37M
829	Bit2Me B2M	$0.01195 ₿0.00000013	2.04	$35.33M ₿663.89	$0.012 ₿0.00000013	$0.01165 ₿0.00000013	$65.06K ₿1.26	$59.11M ₿678.59	$35.33M ₿663.89
830	DOVU DOVU	$0.003518 ₿0.000000040	8.37	$35.1M ₿333.14	$0.003595 ₿0.000000043	$0.003246 ₿0.000000039	$278.09K ₿2.36	$35.1M ₿402.18	$35.1M ₿333.14
831	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$35.17M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$856.93K ₿423.61	$35.17M	$35.17M ₿0
832	Cartesi CTSI	$0.03952 ₿0.0000038	4.43	$35.08M ₿3.07K	$0.04042 ₿0.0000040	$0.03784 ₿0.0000038	$4.04M ₿150.18	$39.46M ₿3.91K	$35.08M ₿3.07K
833	Clearpool CPOOL	$0.04167 ₿0.0000033	10.35	$35M ₿1.5K	$0.04185 ₿0.0000038	$0.03744 ₿0.0000033	$2.34M ₿52.84	$41.55M ₿3.36K	$35M ₿1.5K
834	Token Pocket TPT	$0.01002 ₿0.00000010	0.69	$34.58M ₿348.65	$0.01025 ₿0.00000010	$0.009868 ₿0.000000096	$93.55K ₿1.46	$34.58M ₿348.65	$34.58M ₿348.65
835	Hive Dollar HBD	$1.01 ₿0.000014	4.55	$34.87M ₿508.51	$1.01 ₿0.000014	$0.9677 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
837	Phala Network PHA	$0.04255 ₿0.0000035	5.50	$34.77M ₿2.27K	$0.04358 ₿0.0000038	$0.04028 ₿0.0000035	$11.77M ₿149.64	$42.51M ₿3.55K	$34.77M ₿2.27K
838	CHEX Token CHEX	$0.03463 ₿0.0000036	9.61	$34.6M ₿3.61K	$0.03524 ₿0.0000036	$0.03156 ₿0.0000033	$631.74K ₿29.36	$34.6M ₿3.61K	$34.6M ₿3.61K
839	Banana Gun BANANA	$8.62 ₿0.00068	6.57	$34.58M ₿1.66K	$9.26 ₿0.00071	$8.08 ₿0.00066	$16.49M ₿49.26	$72.78M ₿6.9K	$34.58M ₿1.66K
840	SEDA SEDA	$0.05435	-5.25	$34.48M	$0.05926	$0.05148	$914.13K	$55.19M	$34.48M
841	Universal ETH UNIETH	$3,435.46 ₿0.054	9.31	$34.33M ₿0	$3,435.27 ₿0.054	$3,142.78 ₿0.053	$14.08K ₿0.09	$34.33M ₿3.5	$34.33M ₿0
842	GameBuild GAME	$0.001858	5.22	$34.5M	$0.001885	$0.001763	$1.32M	$39.96M	$34.5M
843	sETH SETH	$2,952.08 ₿0.050	9.16	$34.16M ₿622.47	$2,965.39 ₿0.051	$2,704.4 ₿0.050	$1.2K ₿3.14	$34.16M ₿622.47	$34.16M ₿622.47
844	SPACE ID ID	$0.07934 ₿0.000012	8.50	$34.17M ₿5.42K	$0.0801 ₿0.000013	$0.07312 ₿0.000012	$7.12M ₿450	$158.49M ₿25.13K	$34.17M ₿5.42K
845	TerraUSD USTC	$0.006094 ₿0.00000035	4.22	$34.02M ₿3.21K	$0.006216 ₿0.00000037	$0.00579 ₿0.00000035	$2.55M ₿160.98	$37.08M ₿3.51K	$34.02M ₿3.21K
847	Freysa AI FAI	$0.004153	7.27	$33.98M	$0.004199	$0.003852	$1.07M	$33.98M	$33.98M
849	BLOCKv VEE	$0.009299 ₿0.00000012	6.94	$34.11M ₿407.06	$0.009355 ₿0.00000013	$0.008288 ₿0.00000011	$202.92K ₿0.16	$34.11M ₿449.58	$34.11M ₿407.06
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,685	6.12	$33.71M	$93,938	$87,227	$89.16K	$33.71M	$33.71M
854	dKargo DKA	$0.006673 ₿0.00000056	4.73	$32.97M ₿2.01K	$0.006798 ₿0.00000057	$0.006362 ₿0.00000052	$160.76K ₿96.01	$32.97M ₿2.7K	$32.97M ₿2.01K
855	Xai XAI	$0.01774 ₿0.000014	3.94	$33.29M ₿4.11K	$0.01844 ₿0.000015	$0.01707 ₿0.000014	$10.72M ₿322.43	$36.71M ₿14.6K	$33.29M ₿4.11K
856	BounceBit BB	$0.081	13.48	$33.03M	$0.08506	$0.07138	$23.99M	$169.37M	$33.03M
857	PinkSale PINKSALE	$331.54 ₿0.0043	7.10	$33.15M ₿437.63	$332.45 ₿0.0043	$309.42 ₿0.0042	$1.57 ₿0.01	$33.15M ₿437.63	$33.15M ₿437.63
859	A Hunters Dream CAW	$0.00000005197 ₿0.0000000000015	8.45	$33.11M ₿986.9	$0.00000005279 ₿0.0000000000016	$0.00000004786 ₿0.0000000000015	$776.21K ₿34.07	$34.67M ₿1.03K	$33.11M ₿986.9
861	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.68M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
865	BabyBoomToken BBT	$0.2401	-0.08	$32.42M	$0.2424	$0.2324	$141.23K	$240.21M	$32.42M
866	Smooth Love Potion SLP	$0.0008942 ₿0.000000076	6.64	$32.35M ₿3.18K	$0.0009064 ₿0.000000081	$0.0008379 ₿0.000000076	$2.62M ₿254.16	$32.35M	$32.35M ₿3.18K
869	ChainGPT CGPT	$0.03725 ₿0.0000045	6.05	$32.22M ₿1.99K	$0.0379 ₿0.0000047	$0.03512 ₿0.0000044	$5.2M ₿126.9	$37.12M ₿4.56K	$32.22M ₿1.99K
870	AI Analysis Token AIAT	$0.2915 ₿0.0000077	0.01*	$32.17M ₿0	$0.2941 ₿0.0000077	$0.2911 ₿0.0000073	$6.63K ₿16.83	$145.77M ₿3.89K	$32.17M ₿0
871	WazirX WRX	$0.07033 ₿0.0000045	5.57	$32.11M ₿1.91K	$0.07209 ₿0.0000045	$0.06646 ₿0.0000041	$60.4K ₿0.76	$70.34M ₿4.19K	$32.11M ₿1.91K
874	Swipe SXP	$0.04833 ₿0.0000064	1.29	$31.86M ₿3.88K	$0.05186 ₿0.0000067	$0.04771 ₿0.0000064	$9.16M ₿255.77	$32.1M ₿3.89K	$31.86M ₿3.88K
875	Magic MAGIC	$0.1006 ₿0.000014	6.33	$31.89M ₿3.86K	$0.1023 ₿0.000014	$0.09462 ₿0.000013	$11.98M ₿857.34	$34.97M ₿4.99K	$31.89M ₿3.86K
876	XT.com Token XT	$5.25 ₿0.000034	7.79	$31.77M ₿0	$5.31 ₿0.000035	$4.87 ₿0.000034	$21.57M ₿20.53	$5.25B ₿34.8K	$31.77M ₿0
878	DEAPCOIN DEP	$0.001146 ₿0.000000036	-0.03	$31.59M ₿854.82	$0.001157 ₿0.000000036	$0.001117 ₿0.000000034	$3.82M ₿22.54	$34.3M ₿1.09K	$31.59M ₿854.82
879	DevvE DEVVE	$0.3614 ₿0.000010	3.77	$31.58M ₿0	$0.3614 ₿0.000010	$0.3459 ₿0.0000089	$378.08K ₿19.33	$43.37M ₿205.32	$31.58M ₿0
881	QuarkChain QKC	$0.004382 ₿0.00000019	4.21	$31.45M ₿1.35K	$0.004403 ₿0.00000019	$0.004205 ₿0.00000019	$1.15M ₿25.59	$43.76M ₿1.94K	$31.45M ₿1.35K
882	Moonriver MOVR	$3.03 ₿0.00025	3.53	$31.47M ₿2.3K	$3.1 ₿0.00027	$2.93 ₿0.00025	$3.88M ₿150.56	$37.05M ₿2.9K	$31.47M ₿2.3K
885	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
885	Ancient8 A8	$0.0745	20.30	$31.3M	$0.09677	$0.04848	$48.73M	$74.59M	$31.3M
888	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.04	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$73 ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
889	Dacxi DXI	$0.0008021 ₿0.0000000029	6.40	$31.13M ₿26.44	$0.0008041 ₿0.000000010	$0.00074 ₿0.0000000029	$439.38K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Victoria VR VR	$0.003814 ₿0.00000040	6.51	$31.03M ₿2.57K	$0.003814 ₿0.00000042	$0.003547 ₿0.00000039	$1.09M ₿20.88	$64.03M ₿6.77K	$31.03M ₿2.57K
892	Pepecoin PEP	$0.0003082 ₿0.00000000046	4.09	$30.98M ₿0	$0.0003191 ₿0.00000000060	$0.0002957 ₿0.00000000046	$187.94K ₿0.15	$30.98M ₿8.44	$30.98M ₿0
894	Dogelon Mars ELON	$0.00000005624 ₿0.0000000000036	8.42	$30.9M ₿1.99K	$0.00000005695 ₿0.0000000000040	$0.00000005186 ₿0.0000000000036	$3.55M ₿63.68	$56.23M ₿3.63K	$30.9M ₿1.99K
895	Velodrome Finance VELO	$0.02958 ₿0.0000035	9.18	$30.71M ₿2.15K	$0.03017 ₿0.0000037	$0.02709 ₿0.0000034	$6.94M ₿193.29	$67.73M ₿5.59K	$30.71M ₿2.15K
897	Sonic SVM SONIC	$0.08535	5.16	$30.7M	$0.08546	$0.08099	$10.99M	$204.65M	$30.7M
899	Kujira KUJI	$0.08252 ₿0.000032	12.62	$30.63M ₿4.01K	$0.08729 ₿0.000034	$0.07328 ₿0.000032	$217.2 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
903	WINk WIN	$0.00003068 ₿0.0000000022	5.61	$30.45M ₿2.13K	$0.0000308 ₿0.0000000022	$0.00002903 ₿0.0000000022	$15.92M ₿117.77	$30.61M ₿2.21K	$30.45M ₿2.13K
904	Advertise Coin ADCO	$0.6768 ₿0.000011	9.03	$30.46M ₿505.41	$0.6785 ₿0.000011	$0.6199 ₿0.000011	$10.73K ₿0.17	$33.84M ₿561.56	$30.46M ₿505.41
905	StrikeCoin STRX	$0.03584 ₿0.0000013	2.16	$30.38M ₿1.15K	$0.03722 ₿0.0000014	$0.03503 ₿0.0000013	$11.97K ₿16.98	$31.77M ₿1.21K	$30.38M ₿1.15K
909	Pocket Network POKT	$0.01496 ₿0.0000033	6.39	$30.12M ₿5.59K	$0.01499 ₿0.0000038	$0.01406 ₿0.0000033	$1.15M ₿30.49	$35.2M ₿5.74K	$30.12M ₿5.59K
912	Verasity VRA	$0.000349 ₿0.00000010	3.74	$29.8M ₿1.06K	$0.0003799 ₿0.00000011	$0.0003193 ₿0.00000010	$4.92M ₿220.35	$43.55M ₿10.62K	$29.8M ₿1.06K
913	Medibloc MED	$0.00281 ₿0.00000024	4.06	$29.94M ₿1.99K	$0.002838 ₿0.00000025	$0.002699 ₿0.00000023	$419.67K ₿459.55	$32.16M ₿2.31K	$29.94M ₿1.99K
916	Adshares ADS	$0.7676 ₿0.0000062	3.36	$29.72M ₿241.47	$0.7753 ₿0.0000064	$0.7425 ₿0.0000061	$1.23M ₿3.51	$29.74M ₿241.52	$29.72M ₿241.47
917	Lorenzo stBTC STBTC	$92,298	6.43	$29.72M	$93,340	$86,513	$9.18K	$29.72M	$29.72M
922	HydraDX HDX	$0.005005 ₿0.00000028	3.46	$29.51M ₿774.21	$0.005284 ₿0.00000029	$0.004832 ₿0.00000028	$75.57K ₿4.98	$32.15M ₿1.3K	$29.51M ₿774.21
923	Tree TREE	$0.2911 ₿0.0000033	7.08	$29.51M ₿352.1	$0.2932 ₿0.0000036	$0.2719 ₿0.0000032	$58.91K ₿2.59	$33.68M ₿569.36	$29.51M ₿352.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}